صفحة النتائج 3 منصة التبادل: Vienna سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (10316)
Vienna (10316)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (21)
- الألومنيوم (3)
- النحاس (1)
- الذهب (2)
- الصلب (7)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (13)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (4)
- الخدمات الشخصية (2)
- المطاعم (6)
- بيع الملابس بالتجزئة (6)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (7)
- مقامرة (2)
- الترفيه (12)
- السكن (4)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (14)
- المصارف - متنوعة (13)
- المصارف - الإقليمية (30)
- التمويل العقاري (1)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (16)
- الخدمات الائتمانية (9)
- العقارات - التطوير (4)
- الخدمات العقارية (16)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- صندوق استثمار عقاري - متخصص (3)
- صندوق استثمار عقاري - متنوع (3)
- المشروبات – مصانع الجعة (8)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (4)
- الحلوانيون (3)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (12)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (4)
- التبغ (3)
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (6)
- خطط الرعاية الصحية (4)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (13)
- الأدوات والمستلزمات الطبية (13)
- التشخيص والبحث (11)
- التوزيع الطبي (2)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (2)
- المرافق - الكهرباء المنظمة (14)
- المرافق - الغاز المنظم (4)
- المرافق - متنوعة (10)
- خدمات الاتصالات (24)
- الوكالات الإعلانية (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (16)
- الألعاب الإلكترونية والوسائط المتعددة (7)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (7)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (6)
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (15)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (14)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (17)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.VI | $416 454.74 USD |
+0.48
|
$74.13B 81.04B USD | $0 0 USD | $410.4 448.62 USD | $416 454.74 USD | $74.13B 81.04B USD | 47.16 | $8.82 9.64 USD | |
| United Parcel Service, Inc. UPSI.VI | $87.26 95.39 USD |
-1.51
|
$73.78B 80.65B USD | $0 0 USD | $87.26 95.39 USD | $88.93 97.21 USD | $73.78B 80.65B USD | 15.04 | $5.8 6.34 USD | |
| Dell Technologies Inc. DELL.VI | $106.98 116.94 USD |
+1.04
|
$72.97B 79.76B USD | $0 0 USD | $105.86 115.72 USD | $106.98 116.94 USD | $72.97B 79.76B USD | 19.77 | $5.41 5.91 USD | |
| CVS Health Corporation CVS.VI | $56.89 62.19 USD |
-0.14
|
$72.37B 79.11B USD | $0 0 USD | $56.89 62.19 USD | $57.36 62.7 USD | $72.37B 79.11B USD | 16.02 | $3.55 3.88 USD | |
| NetEase, Inc. NTES.VI | $114 124.62 USD |
+0.44
|
$72.29B 79.02B USD | $0 0 USD | $113.5 124.07 USD | $114 124.62 USD | $72.29B 79.02B USD | 19.15 | $5.95 6.5 USD | |
| The Cigna Group CIGN.VI | $268.7 293.73 USD |
-0.87
|
$71.94B 78.64B USD | $0 0 USD | $268.7 293.73 USD | $273.3 298.75 USD | $71.94B 78.64B USD | 17.66 | $15.21 16.63 USD | |
| Synopsys, Inc. SYNP.VI | $460.15 503.01 USD |
-0.71
|
$71.82B 78.51B USD | $0 0 USD | $460.15 503.01 USD | $467.05 510.55 USD | $71.82B 78.51B USD | 62.86 | $7.32 8 USD | |
| Airbnb, Inc. ABNB.VI | $116.12 126.93 USD |
+0.31
|
$71.79B 78.48B USD | $0 0 USD | $115.92 126.72 USD | $116.46 127.31 USD | $71.79B 78.48B USD | 34.87 | $3.33 3.64 USD | |
| 3M Company MMM.VI | $129.64 141.71 USD |
+0.82
|
$70.5B 77.07B USD | $0 0 USD | $129.16 141.19 USD | $129.96 142.06 USD | $70.5B 77.07B USD | 19.06 | $6.8 7.43 USD | |
| Vinci SA DG.VI | $124.7 136.31 USD |
+0.32
|
$69.79B 76.28B USD | $0 0 USD | $124.7 136.31 USD | $124.9 136.53 USD | $69.79B 76.28B USD | 14.79 | $8.43 9.22 USD | |
| Infosys Limited IOY.VI | $16.15 17.65 USD |
+0.94
|
$68.28B 74.64B USD | $0 0 USD | $15.95 17.44 USD | $16.15 17.65 USD | $68.28B 74.64B USD | 25.23 | $0.64 0.7 USD | |
| General Dynamics Corporation GEDY.VI | $252.45 275.96 USD |
+1.02
|
$67.9B 74.22B USD | $0 0 USD | $251.8 275.25 USD | $252.7 276.24 USD | $67.9B 74.22B USD | 20.65 | $12.22 13.36 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $78.34 85.64 USD |
+1.63
|
$67.41B 73.69B USD | $0 0 USD | $77.48 84.7 USD | $78.34 85.64 USD | $67.41B 73.69B USD | 34.06 | $2.3 2.51 USD | |
| Emerson Electric Co. EMR.VI | $117.98 128.97 USD |
+0.08
|
$66.84B 73.07B USD | $0 0 USD | $117.98 128.97 USD | $119.06 130.15 USD | $66.84B 73.07B USD | 40.12 | $2.94 3.21 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $167 182.55 USD |
+0.6
|
$66.46B 72.65B USD | $0 0 USD | $167 182.55 USD | $169 184.74 USD | $66.46B 72.65B USD | 13.92 | $11.99 13.11 USD | |
| Ecolab Inc. ECL.VI | $231.9 253.5 USD |
+0.26
|
$66.19B 72.35B USD | $0 0 USD | $231.5 253.06 USD | $233.1 254.81 USD | $66.19B 72.35B USD | 37.28 | $6.22 6.8 USD | |
| Mitsubishi Corporation MITT.VI | $17 18.58 USD |
-0.69
|
$65.63B 71.75B USD | $0 0 USD | $17 18.58 USD | $17.09 18.68 USD | $65.63B 71.75B USD | 12.22 | $1.39 1.52 USD | |
| Equinix, Inc. EQIX.VI | $666.4 728.47 USD |
+0.12
|
$65.48B 71.58B USD | $0 0 USD | $666.4 728.47 USD | $672.8 735.46 USD | $65.48B 71.58B USD | 82.06 | $8.12 8.88 USD | |
| Marriott International, Inc. MAR.VI | $236.5 258.53 USD |
+0.08
|
$65.22B 71.29B USD | $0 0 USD | $236.5 258.53 USD | $238 260.17 USD | $65.22B 71.29B USD | 31.78 | $7.44 8.13 USD | |
| Colgate-Palmolive Company COLG.VI | $79.63 87.05 USD |
+1.54
|
$64.86B 70.91B USD | $0 0 USD | $79.01 86.37 USD | $79.63 87.05 USD | $64.86B 70.91B USD | 26.63 | $2.99 3.27 USD | |
| Illinois Tool Works Inc. ITW.VI | $218.4 238.74 USD |
+0.18
|
$64.54B 70.56B USD | $0 0 USD | $218.4 238.74 USD | $219.8 240.27 USD | $64.54B 70.56B USD | 22.65 | $9.64 10.54 USD | |
| U.S. Bancorp USBC.VI | $40.93 44.74 USD |
+1.2
|
$64.2B 70.18B USD | $0 0 USD | $40.62 44.4 USD | $41.02 44.84 USD | $64.2B 70.18B USD | 11.93 | $3.43 3.75 USD | |
| PayPal Holdings, Inc. PYPL.VI | $65.18 71.25 USD |
+1.18
|
$64.03B 69.99B USD | $260 284.22 USD | $64.74 70.77 USD | $65.18 71.25 USD | $64.03B 69.99B USD | 17.28 | $3.77 4.12 USD | |
| Snowflake Inc. SNWF.VI | $188.86 206.45 USD |
+1.06
|
$63.45B 69.36B USD | $0 0 USD | $185.78 203.08 USD | $189.2 206.82 USD | $63.45B 69.36B USD | 0 | -$3.55 -3.8 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $47.06 51.44 USD |
-3.43
|
$63.41B 69.31B USD | $0 0 USD | $47.06 51.44 USD | $48.69 53.22 USD | $63.41B 69.31B USD | 49.02 | $0.96 1.05 USD | |
| Howmet Aerospace Inc. HWM.VI | $154.55 168.94 USD |
+1.21
|
$62.85B 68.7B USD | $0 0 USD | $152.8 167.03 USD | $154.55 168.94 USD | $62.85B 68.7B USD | 59.44 | $2.6 2.84 USD | |
| ITOCHU Corporation IOC.VI | $44.35 48.48 USD |
+0.29
|
$62.68B 68.52B USD | $0 0 USD | $44.35 48.48 USD | $44.5 48.64 USD | $62.68B 68.52B USD | 12.21 | $3.63 3.97 USD | |
| Northrop Grumman Corporation NOCO.VI | $432.5 472.78 USD |
+0.91
|
$62.25B 68.05B USD | $0 0 USD | $431.2 471.36 USD | $432.5 472.78 USD | $62.25B 68.05B USD | 20.14 | $21.47 23.47 USD | |
| The Williams Companies, Inc. WMB.VI | $50.1 54.77 USD |
+1.09
|
$61.49B 67.22B USD | $0 0 USD | $49.75 54.38 USD | $50.1 54.77 USD | $61.49B 67.22B USD | 31.70 | $1.58 1.73 USD | |
| Motorola Solutions, Inc. MOSI.VI | $363.8 397.68 USD |
+1.45
|
$61.12B 66.81B USD | $0 0 USD | $359.7 393.2 USD | $363.8 397.68 USD | $61.12B 66.81B USD | 35.84 | $10.15 11.1 USD | |
| Zoetis Inc. ZOTS.VI | $134.48 147 USD |
-0.16
|
$60.11B 65.71B USD | $0 0 USD | $134.48 147 USD | $136.18 148.86 USD | $60.11B 65.71B USD | 28.55 | $4.71 5.15 USD | |
| Autodesk, Inc. ADSK.VI | $269.15 294.22 USD |
+0.84
|
$58.04B 63.45B USD | $38 41.54 USD | $267.6 292.52 USD | $272.85 298.26 USD | $58.04B 63.45B USD | 68.13 | $3.95 4.32 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.59 87 USD |
+2.35
|
$57.5B 62.86B USD | $0 0 USD | $78.16 85.44 USD | $79.59 87 USD | $57.5B 62.86B USD | 15.33 | $5.19 5.67 USD | |
| ING Groep N.V. INGA.VI | $19.23 21.02 USD |
+1.22
|
$57.23B 62.56B USD | $0 0 USD | $19.07 20.85 USD | $19.23 21.02 USD | $57.23B 62.56B USD | 9.76 | $1.97 2.15 USD | |
| Newmont Corporation NEWM.VI | $50.69 55.41 USD |
-0.08
|
$56.59B 61.87B USD | $677 740.05 USD | $49.83 54.47 USD | $50.69 55.41 USD | $56.59B 61.87B USD | 13.62 | $3.72 4.07 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EOGR.VI | $102.52 112.07 USD |
-1.33
|
$56.34B 61.59B USD | $0 0 USD | $102.52 112.07 USD | $104.54 114.28 USD | $56.34B 61.59B USD | 11.20 | $9.15 10 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $247.3 270.33 USD |
+0.24
|
$55.31B 60.46B USD | $0 0 USD | $247.3 270.33 USD | $249.1 272.3 USD | $55.31B 60.46B USD | 42.12 | $5.87 6.42 USD | |
| Freeport-McMoRan Inc. FCX.VI | $38.24 41.8 USD |
-1.07
|
$55.28B 60.43B USD | $1 1.09 USD | $38.24 41.8 USD | $38.67 42.27 USD | $55.28B 60.43B USD | 37.12 | $1.03 1.13 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $230.6 252.08 USD |
-0.13
|
$55.14B 60.28B USD | $0 0 USD | $230.6 252.08 USD | $233.1 254.81 USD | $55.14B 60.28B USD | 43.02 | $5.36 5.86 USD | |
| Carrier Global Corporation CARG.VI | $64.01 69.97 USD |
-0.09
|
$55.05B 60.17B USD | $0 0 USD | $64.01 69.97 USD | $64.47 70.47 USD | $55.05B 60.17B USD | 50.40 | $1.27 1.39 USD | |
| AutoZone, Inc. AZO.VI | $3,232 3533.01 USD |
+1.76
|
$54.51B 59.59B USD | $0 0 USD | $3,189 3486.01 USD | $3,232 3533.01 USD | $54.51B 59.59B USD | 25.82 | $125.13 136.78 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.18 26.43 USD |
+1.13
|
$54.25B 59.31B USD | $0 0 USD | $24.09 26.33 USD | $24.23 26.48 USD | $54.25B 59.31B USD | 24.67 | $0.98 1.07 USD | |
| CSX Corporation CSX.VI | $28.39 31.03 USD |
+0.04
|
$53.64B 58.64B USD | $0 0 USD | $28.39 31.03 USD | $28.58 31.24 USD | $53.64B 58.64B USD | 19.98 | $1.42 1.55 USD | |
| Simon Property Group, Inc. SPGR.VI | $141.6 154.79 USD |
+0.35
|
$53.61B 58.61B USD | $0 0 USD | $141.6 154.79 USD | $142.4 155.66 USD | $53.61B 58.61B USD | 26.61 | $5.32 5.82 USD | |
| CaixaBank, S.A. CABK.VI | $7.55 8.26 USD |
+0.75
|
$53.57B 58.56B USD | $0 0 USD | $7.53 8.24 USD | $7.55 8.26 USD | $53.57B 58.56B USD | 9.09 | $0.83 0.91 USD | |
| Monster Beverage Corporation MNST.VI | $53.74 58.75 USD |
+0.54
|
$52.55B 57.44B USD | $0 0 USD | $53.64 58.64 USD | $54.21 59.26 USD | $52.55B 57.44B USD | 41.65 | $1.29 1.41 USD | |
| Siemens Healthineers AG SHL.VI | $46.49 50.82 USD |
-0.39
|
$52.21B 57.07B USD | $10 10.93 USD | $45.95 50.23 USD | $46.62 50.96 USD | $52.21B 57.07B USD | 24.99 | $1.86 2.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $24.77 27.08 USD |
+1.29
|
$51.14B 55.9B USD | $583 637.3 USD | $24.6 26.89 USD | $25.18 27.52 USD | $51.14B 55.9B USD | 23.59 | $1.05 1.15 USD | |
| Truist Financial Corporation TFC.VI | $38.64 42.23 USD |
+0.51
|
$50.92B 55.66B USD | $0 0 USD | $38.58 42.17 USD | $38.76 42.36 USD | $50.92B 55.66B USD | 0 | -$0.16 -0.1 USD | |
| Thales S.A. THAL.VI | $245.5 268.36 USD |
+1.2
|
$50.85B 55.58B USD | $0 0 USD | $245.5 268.36 USD | $247.1 270.11 USD | $50.85B 55.58B USD | 50.10 | $4.9 5.36 USD | |
| Norfolk Southern Corporation NSCO.VI | $224 244.86 USD |
+0.9
|
$50.73B 55.45B USD | $92 100.57 USD | $222 242.68 USD | $224 244.86 USD | $50.73B 55.45B USD | 18.04 | $12.41 13.57 USD | |
| The Travelers Companies, Inc. TRV.VI | $221.2 241.8 USD |
-0.36
|
$50.66B 55.38B USD | $0 0 USD | $221.2 241.8 USD | $224.1 244.97 USD | $50.66B 55.38B USD | 14.21 | $15.56 17.01 USD | |
| Deutsche Börse AG DBO.VI | $274.2 299.74 USD |
+1.22
|
$50.41B 55.11B USD | $0 0 USD | $271.8 297.11 USD | $274.2 299.74 USD | $50.41B 55.11B USD | 25.55 | $10.73 11.73 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| NXP Semiconductors N.V. NXPI.VI | $195.5 213.71 USD |
-0.26
|
$49.69B 54.31B USD | $0 0 USD | $195 213.16 USD | $197 215.35 USD | $49.69B 54.31B USD | 25.12 | $7.78 8.5 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $455.7 498.14 USD |
-1.53
|
$49.44B 54.04B USD | $0 0 USD | $455.7 498.14 USD | $467 510.49 USD | $49.44B 54.04B USD | 13.67 | $33.32 36.42 USD | |
| FedEx Corporation FDX.VI | $203.05 221.96 USD |
-0.15
|
$49.03B 53.6B USD | $0 0 USD | $203.05 221.96 USD | $206.05 225.24 USD | $49.03B 53.6B USD | 14.24 | $14.25 15.58 USD | |
| Universal Music Group N.V. UMG.VI | $26.76 29.25 USD |
+0.49
|
$48.96B 53.52B USD | $0 0 USD | $26.68 29.16 USD | $26.76 29.25 USD | $48.96B 53.52B USD | 23.68 | $1.13 1.24 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $98.1 107.24 USD |
+1.3
|
$48.82B 53.37B USD | $0 0 USD | $97.14 106.19 USD | $98.1 107.24 USD | $48.82B 53.37B USD | 17.39 | $5.64 6.17 USD | |
| DSV A/S DSV.VI | $205.8 224.97 USD |
+2.08
|
$48.49B 53.01B USD | $0 0 USD | $201.3 220.05 USD | $206.1 225.3 USD | $48.49B 53.01B USD | 32.30 | $6.37 6.96 USD | |
| Adyen N.V. ADYE.VI | $1,539.4 1682.77 USD |
+1.18
|
$48.48B 53B USD | $0 0 USD | $1,521 1662.66 USD | $1,549.8 1694.14 USD | $48.48B 53B USD | 52.14 | $29.52 32.27 USD | |
| Infineon Technologies AG IFX.VI | $37.25 40.72 USD |
+1
|
$48.4B 52.91B USD | $0 0 USD | $36.71 40.12 USD | $37.25 40.72 USD | $48.4B 52.91B USD | 39.21 | $0.95 1.04 USD | |
| Aflac Incorporated AFL.VI | $88.26 96.48 USD |
+0.66
|
$48.35B 52.85B USD | $0 0 USD | $88 96.2 USD | $88.9 97.18 USD | $48.35B 52.85B USD | 16.22 | $5.44 5.95 USD | |
| Crédit Agricole S.A. ACA.VI | $15.98 17.46 USD |
+0.6
|
$48.32B 52.82B USD | $0 0 USD | $15.88 17.35 USD | $15.98 17.46 USD | $48.32B 52.82B USD | 7.83 | $2.04 2.23 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $78.08 85.35 USD |
+0.33
|
$48.29B 52.78B USD | $131 143.2 USD | $77.46 84.67 USD | $78.2 85.48 USD | $48.29B 52.78B USD | 7.37 | $10.58 11.57 USD | |
| Charter Communications, Inc. CHTR.VI | $350.55 383.2 USD |
-0.26
|
$48.28B 52.77B USD | $0 0 USD | $350.55 383.2 USD | $355 388.06 USD | $48.28B 52.77B USD | 11.54 | $30.37 33.2 USD | |
| Mercedes-Benz Group AG MBG.VI | $49.85 54.49 USD |
-0.75
|
$48B 52.47B USD | $3 3.28 USD | $49.82 54.45 USD | $50.12 54.79 USD | $48B 52.47B USD | 5.49 | $9.07 9.91 USD | |
| Engie SA ENGI.VI | $19.72 21.55 USD |
-0.5
|
$47.9B 52.36B USD | $0 0 USD | $19.72 21.55 USD | $19.85 21.69 USD | $47.9B 52.36B USD | 11.94 | $1.65 1.8 USD | |
| American Electric Power Company, Inc. AEPC.VI | $88.8 97.07 USD |
+0.45
|
$47.44B 51.85B USD | $0 0 USD | $88.4 96.63 USD | $88.8 97.07 USD | $47.44B 51.85B USD | 20.22 | $4.39 4.8 USD | |
| Merck KGaA MRCK.VI | $109.05 119.21 USD |
-1.98
|
$47.41B 51.83B USD | $10 10.93 USD | $108.75 118.88 USD | $109.4 119.59 USD | $47.41B 51.83B USD | 16.85 | $6.47 7.07 USD | |
| Marathon Petroleum Corporation MPC.VI | $150.08 164.06 USD |
+1.01
|
$46.41B 50.74B USD | $0 0 USD | $148.36 162.18 USD | $150.08 164.06 USD | $46.41B 50.74B USD | 24.40 | $6.15 6.72 USD | |
| Volkswagen AG VOW.VI | $90.06 98.45 USD |
+0.33
|
$46.19B 50.49B USD | $0 0 USD | $89.52 97.86 USD | $90.12 98.51 USD | $46.19B 50.49B USD | 4.85 | $18.56 20.29 USD | |
| MetLife, Inc. METL.VI | $68.04 74.38 USD |
-0.26
|
$45.87B 50.15B USD | $0 0 USD | $68.04 74.38 USD | $68.71 75.11 USD | $45.87B 50.15B USD | 13.13 | $5.18 5.66 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.31 33.13 USD |
+1.13
|
$45.83B 50.09B USD | $0 0 USD | $30.31 33.13 USD | $30.51 33.35 USD | $45.83B 50.09B USD | 12.42 | $2.44 2.67 USD | |
| Paychex, Inc. PAYX.VI | $125.46 137.14 USD |
+1.29
|
$45.64B 49.89B USD | $0 0 USD | $124.42 136.01 USD | $125.8 137.52 USD | $45.64B 49.89B USD | 32.33 | $3.88 4.24 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Corteva, Inc. CTVA.VI | $65.47 71.57 USD |
+0.71
|
$45.01B 49.2B USD | $0 0 USD | $65.2 71.27 USD | $65.5 71.6 USD | $45.01B 49.2B USD | 46.76 | $1.4 1.53 USD | |
| The Allstate Corporation ALLS.VI | $166.6 182.12 USD |
-0.27
|
$44.43B 48.56B USD | $0 0 USD | $166.6 182.12 USD | $168.35 184.03 USD | $44.43B 48.56B USD | 13.42 | $12.41 13.57 USD | |
| Nasdaq, Inc. NDAQ.VI | $77.13 84.31 USD |
+0.94
|
$44.35B 48.48B USD | $0 0 USD | $76.61 83.75 USD | $77.13 84.31 USD | $44.35B 48.48B USD | 41.24 | $1.87 2.04 USD | |
| Phillips 66 PSXC.VI | $108.16 118.23 USD |
+0.61
|
$44.33B 48.46B USD | $0 0 USD | $107.64 117.67 USD | $108.38 118.47 USD | $44.33B 48.46B USD | 28.76 | $3.76 4.11 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $461 503.94 USD |
+0.79
|
$44.3B 48.42B USD | $0 0 USD | $459.3 502.08 USD | $461.9 504.92 USD | $44.3B 48.42B USD | 18.49 | $24.93 27.25 USD | |
| PACCAR Inc PCAR.VI | $83.09 90.83 USD |
+1.39
|
$44.16B 48.27B USD | $0 0 USD | $82.28 89.94 USD | $83.09 90.83 USD | $44.16B 48.27B USD | 14.89 | $5.58 6.1 USD | |
| Japan Tobacco Inc. JAT.VI | $24.76 27.07 USD |
-0.4
|
$43.97B 48.06B USD | $0 0 USD | $24.7 27 USD | $24.76 27.07 USD | $43.97B 48.06B USD | 41.26 | $0.6 0.66 USD | |
| Danone S.A. BN.VI | $68.2 74.55 USD |
-1.19
|
$43.91B 48B USD | $0 0 USD | $68.2 74.55 USD | $68.9 75.32 USD | $43.91B 48B USD | 21.78 | $3.13 3.42 USD | |
| General Motors Company GMOT.VI | $44.76 48.93 USD |
+0.07
|
$43.23B 47.26B USD | $0 0 USD | $44.72 48.88 USD | $45.01 49.2 USD | $43.23B 47.26B USD | 7.37 | $6.07 6.64 USD | |
| Heineken N.V. HEIA.VI | $76.58 83.71 USD |
-0.83
|
$43.09B 47.1B USD | $0 0 USD | $76.58 83.71 USD | $76.78 83.93 USD | $43.09B 47.1B USD | 44.01 | $1.74 1.9 USD | |
| Eni S.p.A. ENI.VI | $14.12 15.43 USD |
0
|
$42.82B 46.81B USD | $10 10.93 USD | $13.81 15.1 USD | $14.12 15.43 USD | $42.82B 46.81B USD | 18.33 | $0.77 0.84 USD | |
| Becton, Dickinson and Company BDX.VI | $148.4 162.22 USD |
-1.75
|
$42.53B 46.49B USD | $0 0 USD | $148.4 162.22 USD | $151.5 165.61 USD | $42.53B 46.49B USD | 33.95 | $4.37 4.78 USD | |
| Fastenal Company FAST.VI | $36.34 39.72 USD |
-0.1
|
$42B 45.91B USD | $40 43.73 USD | $36.34 39.72 USD | $36.88 40.31 USD | $42B 45.91B USD | 42.75 | $0.85 0.93 USD | |
| Sempra SREN.VI | $63.66 69.59 USD |
+0.22
|
$41.71B 45.6B USD | $0 0 USD | $63.66 69.59 USD | $64 69.96 USD | $41.71B 45.6B USD | 16.49 | $3.86 4.22 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $219.5 239.94 USD |
+1.67
|
$41.29B 45.14B USD | $0 0 USD | $217.5 237.76 USD | $219.5 239.94 USD | $41.29B 45.14B USD | 30.69 | $7.15 7.82 USD | |
| Dassault Systèmes SE DSY2.VI | $31.34 34.26 USD |
+0.51
|
$41.27B 45.11B USD | $0 0 USD | $31.19 34.09 USD | $31.34 34.26 USD | $41.27B 45.11B USD | 35.21 | $0.89 0.97 USD | |
| Dominion Energy, Inc. DOEN.VI | $48.16 52.64 USD |
+0.11
|
$41.24B 45.08B USD | $1 1.09 USD | $48.16 52.64 USD | $48.53 53.05 USD | $41.24B 45.08B USD | 21.98 | $2.19 2.39 USD | |
| E.ON SE EOAN.VI | $15.78 17.24 USD |
-0.75
|
$41.22B 45.06B USD | $0 0 USD | $15.78 17.24 USD | $15.92 17.4 USD | $41.22B 45.06B USD | 9.22 | $1.71 1.87 USD | |
| American International Group, Inc. AIG.VI | $70.53 77.1 USD |
+0.41
|
$40.9B 44.7B USD | $0 0 USD | $70.52 77.09 USD | $70.87 77.47 USD | $40.9B 44.7B USD | 20.26 | $3.48 3.8 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.87 28.28 USD |
-0.58
|
$40.48B 44.25B USD | $0 0 USD | $25.87 28.28 USD | $25.98 28.4 USD | $40.48B 44.25B USD | 64.67 | $0.4 0.44 USD | |
| Heidelberg Materials AG HEI.VI | $199.65 218.24 USD |
+2.81
|
$40.02B 43.75B USD | $13 14.21 USD | $194.75 212.89 USD | $199.65 218.24 USD | $40.02B 43.75B USD | 22.39 | $8.92 9.75 USD | |
| The Kroger Co. KR.VI | $60.01 65.6 USD |
+1.85
|
$39.95B 43.67B USD | $0 0 USD | $59.17 64.68 USD | $60.01 65.6 USD | $39.95B 43.67B USD | 19.29 | $3.11 3.4 USD | |
| Ford Motor Company FORD.VI | $9.91 10.83 USD |
-0.61
|
$39.65B 43.35B USD | $0 0 USD | $9.91 10.83 USD | $10.01 10.94 USD | $39.65B 43.35B USD | 9.34 | $1.06 1.16 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||