صفحة النتائج 4 منصة التبادل: Vienna سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (10316)
Vienna (10316)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (21)
- الألومنيوم (3)
- النحاس (1)
- الذهب (2)
- الصلب (7)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (13)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (4)
- الخدمات الشخصية (2)
- المطاعم (6)
- بيع الملابس بالتجزئة (6)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (7)
- مقامرة (2)
- الترفيه (12)
- السكن (4)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (14)
- المصارف - متنوعة (13)
- المصارف - الإقليمية (30)
- التمويل العقاري (1)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (16)
- الخدمات الائتمانية (9)
- العقارات - التطوير (4)
- الخدمات العقارية (16)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- صندوق استثمار عقاري - متخصص (3)
- صندوق استثمار عقاري - متنوع (3)
- المشروبات – مصانع الجعة (8)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (4)
- الحلوانيون (3)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (12)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (4)
- التبغ (3)
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (6)
- خطط الرعاية الصحية (4)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (13)
- الأدوات والمستلزمات الطبية (13)
- التشخيص والبحث (11)
- التوزيع الطبي (2)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (2)
- المرافق - الكهرباء المنظمة (14)
- المرافق - الغاز المنظم (4)
- المرافق - متنوعة (10)
- خدمات الاتصالات (24)
- الوكالات الإعلانية (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (16)
- الألعاب الإلكترونية والوسائط المتعددة (7)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (7)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (6)
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (15)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (14)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (17)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD.com, Inc. JD.VI | $27.5 30.06 USD |
+1.29
|
$39.64B 43.33B USD | $4 4.37 USD | $27.15 29.68 USD | $27.5 30.06 USD | $39.64B 43.33B USD | 7.87 | $3.49 3.82 USD | |
| Target Corporation TGTC.VI | $86.3 94.34 USD |
-1.37
|
$39.62B 43.31B USD | $0 0 USD | $86.3 94.34 USD | $88.8 97.07 USD | $39.62B 43.31B USD | 11.19 | $7.71 8.43 USD | |
| Société Générale Société anonyme GLE.VI | $50.44 55.14 USD |
+4.5
|
$39.42B 43.09B USD | $564 616.53 USD | $47.92 52.38 USD | $50.44 55.14 USD | $39.42B 43.09B USD | 9.10 | $5.54 6.06 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.94 31.64 USD |
+0.98
|
$39.37B 43.04B USD | $0 0 USD | $28.75 31.43 USD | $28.94 31.64 USD | $39.37B 43.04B USD | 31.11 | $0.93 1.02 USD | |
| MSCI Inc. MSCI.VI | $500.6 547.22 USD |
+0.79
|
$38.94B 42.56B USD | $0 0 USD | $497.3 543.62 USD | $501.2 547.88 USD | $38.94B 42.56B USD | 40.63 | $12.32 13.47 USD | |
| Cummins Inc. CMI.VI | $281.7 307.94 USD |
+0.25
|
$38.93B 42.56B USD | $0 0 USD | $281.2 307.39 USD | $282.3 308.59 USD | $38.93B 42.56B USD | 16.37 | $17.2 18.8 USD | |
| Corning Incorporated GLW.VI | $44.96 49.15 USD |
+0.49
|
$38.78B 42.39B USD | $0 0 USD | $44.91 49.09 USD | $45.15 49.36 USD | $38.78B 42.39B USD | 102.18 | $0.44 0.48 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $65.65 71.76 USD |
+1.19
|
$38.72B 42.33B USD | $0 0 USD | $65.12 71.18 USD | $65.65 71.76 USD | $38.72B 42.33B USD | 32.02 | $2.05 2.24 USD | |
| Valero Energy Corporation VLO.VI | $122.48 133.89 USD |
+0.41
|
$38.63B 42.23B USD | $0 0 USD | $122.26 133.65 USD | $122.94 134.39 USD | $38.63B 42.23B USD | 49.18 | $2.49 2.72 USD | |
| Crown Castle Inc. CCIN.VI | $86.92 95.02 USD |
-0.14
|
$38.02B 41.56B USD | $0 0 USD | $86.92 95.02 USD | $87.59 95.75 USD | $38.02B 41.56B USD | 0 | -$7.63 -8.3 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $206.65 225.9 USD |
+1.67
|
$37.93B 41.46B USD | $0 0 USD | $203.7 222.67 USD | $206.65 225.9 USD | $37.93B 41.46B USD | 0 | -$21.69 -23.7 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $465.1 508.42 USD |
+0.78
|
$37.67B 41.17B USD | $0 0 USD | $463.3 506.45 USD | $465.1 508.42 USD | $37.67B 41.17B USD | 50.66 | $9.18 10.03 USD | |
| Kimberly-Clark Corporation KMBC.VI | $112.46 122.93 USD |
+0.73
|
$37.52B 41.01B USD | $0 0 USD | $112.26 122.72 USD | $112.86 123.37 USD | $37.52B 41.01B USD | 18.08 | $6.22 6.8 USD | |
| adidas AG ADS.VI | $209.1 228.57 USD |
+2
|
$37.39B 40.87B USD | $14 15.3 USD | $206.2 225.4 USD | $210.2 229.78 USD | $37.39B 40.87B USD | 36.55 | $5.72 6.25 USD | |
| Block, Inc. SQU.VI | $59.53 65.07 USD |
+3.24
|
$37.35B 40.82B USD | $0 0 USD | $58.22 63.64 USD | $59.53 65.07 USD | $37.35B 40.82B USD | 17.05 | $3.49 3.82 USD | |
| Exelon Corporation EXEC.VI | $36.74 40.16 USD |
+0.73
|
$37.26B 40.73B USD | $0 0 USD | $36.55 39.95 USD | $36.74 40.16 USD | $37.26B 40.73B USD | 16.11 | $2.28 2.49 USD | |
| BASF SE BAS.VI | $41.51 45.38 USD |
-0.34
|
$37.08B 40.53B USD | $0 0 USD | $41.51 45.38 USD | $41.66 45.54 USD | $37.08B 40.53B USD | 50.01 | $0.83 0.91 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $69.3 75.75 USD |
+0.74
|
$36.77B 40.19B USD | $0 0 USD | $69.08 75.51 USD | $69.64 76.13 USD | $36.77B 40.19B USD | 52.10 | $1.33 1.45 USD | |
| Ross Stores, Inc. ROST.VI | $111.48 121.86 USD |
+0.41
|
$36.7B 40.12B USD | $0 0 USD | $111.44 121.82 USD | $112.02 122.45 USD | $36.7B 40.12B USD | 20.79 | $5.36 5.86 USD | |
| Verisk Analytics, Inc. VRSK.VI | $260.4 284.65 USD |
+0.77
|
$36.43B 39.82B USD | $0 0 USD | $258.6 282.68 USD | $260.4 284.65 USD | $36.43B 39.82B USD | 45.20 | $5.76 6.3 USD | |
| Yum! Brands, Inc. YUM.VI | $128.25 140.19 USD |
+0.94
|
$35.76B 39.09B USD | $0 0 USD | $127.4 139.27 USD | $128.25 140.19 USD | $35.76B 39.09B USD | 30.10 | $4.26 4.66 USD | |
| Commerzbank AG CBK.VI | $28.35 30.99 USD |
+1.5
|
$35.69B 39.01B USD | $499 545.47 USD | $28.23 30.86 USD | $28.81 31.49 USD | $35.69B 39.01B USD | 78.53 | $0.36 0.39 USD | |
| KBC Group NV KBC.VI | $88.88 97.16 USD |
+1.32
|
$35.25B 38.53B USD | $0 0 USD | $87.78 95.96 USD | $88.88 97.16 USD | $35.25B 38.53B USD | 10.50 | $8.46 9.25 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70.5 77.07 USD |
+2.17
|
$35.18B 38.46B USD | $0 0 USD | $69.5 75.97 USD | $70.5 77.07 USD | $35.18B 38.46B USD | 22.66 | $3.11 3.4 USD | |
| Orange S.A. ORA.VI | $13 14.21 USD |
-2.26
|
$34.56B 37.78B USD | $0 0 USD | $12.94 14.14 USD | $13.32 14.56 USD | $34.56B 37.78B USD | 16.66 | $0.78 0.85 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $69.19 75.63 USD |
+1.39
|
$34.39B 37.59B USD | $0 0 USD | $68.68 75.08 USD | $69.19 75.63 USD | $34.39B 37.59B USD | 17.16 | $4.03 4.41 USD | |
| Xcel Energy Inc. XCEL.VI | $57.95 63.35 USD |
+0.8
|
$33.68B 36.82B USD | $0 0 USD | $57.67 63.04 USD | $58.12 63.53 USD | $33.68B 36.82B USD | 20.12 | $2.88 3.15 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.68 92.57 USD |
+0.5
|
$33.53B 36.66B USD | $0 0 USD | $84.44 92.3 USD | $84.8 92.7 USD | $33.53B 36.66B USD | 26.13 | $3.24 3.54 USD | |
| Microchip Technology Incorporated MCHP.VI | $61.61 67.35 USD |
+0.15
|
$33.53B 36.65B USD | $0 0 USD | $61.61 67.35 USD | $62.08 67.86 USD | $33.53B 36.65B USD | 0 | -$0.01 -0.01 USD | |
| Electronic Arts Inc. EA.VI | $132.28 144.6 USD |
+0.85
|
$33.45B 36.57B USD | $0 0 USD | $131.64 143.9 USD | $132.74 145.1 USD | $33.45B 36.57B USD | 36.64 | $3.61 3.95 USD | |
| Rockwell Automation, Inc. ROK.VI | $292.2 319.41 USD |
-0.78
|
$32.98B 36.05B USD | $0 0 USD | $292.2 319.41 USD | $294.9 322.37 USD | $32.98B 36.05B USD | 43.54 | $6.71 7.33 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PRU.VI | $91.86 100.42 USD |
-0.3
|
$32.71B 35.75B USD | $0 0 USD | $91.86 100.42 USD | $92.98 101.64 USD | $32.71B 35.75B USD | 17.10 | $5.37 5.87 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.77 39.1 USD |
+0.14
|
$32.51B 35.54B USD | $0 0 USD | $35.77 39.1 USD | $35.85 39.19 USD | $32.51B 35.54B USD | 18.34 | $1.95 2.13 USD | |
| UCB SA UCB.VI | $168.95 184.69 USD |
+1.23
|
$32.49B 35.52B USD | $0 0 USD | $168.6 184.3 USD | $170.75 186.65 USD | $32.49B 35.52B USD | 30.88 | $5.47 5.98 USD | |
| Hannover Rück SE HNR1.VI | $268.4 293.4 USD |
+0.75
|
$32.37B 35.38B USD | $0 0 USD | $267 291.87 USD | $270 295.15 USD | $32.37B 35.38B USD | 14.39 | $18.65 20.39 USD | |
| ResMed Inc. RMD.VI | $219.4 239.83 USD |
+0.92
|
$32.3B 35.31B USD | $0 0 USD | $217.5 237.76 USD | $219.4 239.83 USD | $32.3B 35.31B USD | 29.09 | $7.54 8.24 USD | |
| Wolters Kluwer N.V. WKL.VI | $138.3 151.18 USD |
-0.65
|
$31.94B 34.91B USD | $0 0 USD | $138.3 151.18 USD | $139.3 152.27 USD | $31.94B 34.91B USD | 30.59 | $4.52 4.94 USD | |
| Sysco Corporation SYY.VI | $65.28 71.36 USD |
+0.18
|
$31.84B 34.81B USD | $0 0 USD | $65.28 71.36 USD | $65.82 71.95 USD | $31.84B 34.81B USD | 19.90 | $3.28 3.59 USD | |
| Daimler Truck Holding AG DTG.VI | $40.88 44.69 USD |
+1.62
|
$31.78B 34.74B USD | $0 0 USD | $40.51 44.28 USD | $40.88 44.69 USD | $31.78B 34.74B USD | 11.26 | $3.63 3.97 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $182.5 199.5 USD |
+0.8
|
$31.42B 34.34B USD | $0 0 USD | $181.85 198.79 USD | $182.7 199.72 USD | $31.42B 34.34B USD | 33.73 | $5.41 5.91 USD | |
| The Trade Desk, Inc. TTD.VI | $62.88 68.74 USD |
+0.05
|
$31.08B 33.98B USD | $0 0 USD | $62.69 68.53 USD | $63.22 69.11 USD | $31.08B 33.98B USD | 89.82 | $0.7 0.77 USD | |
| Consolidated Edison, Inc. ED.VI | $84.9 92.81 USD |
+0.86
|
$30.97B 33.85B USD | $0 0 USD | $84.78 92.68 USD | $85.52 93.48 USD | $30.97B 33.85B USD | 18.49 | $4.59 5.02 USD | |
| Daikin Industries,Ltd. DKI.VI | $105.3 115.11 USD |
-0.28
|
$30.83B 33.7B USD | $0 0 USD | $105.2 115 USD | $105.4 115.22 USD | $30.83B 33.7B USD | 19.75 | $5.33 5.83 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $70.66 77.24 USD |
+0.08
|
$30.73B 33.59B USD | $0 0 USD | $70.4 76.96 USD | $70.9 77.5 USD | $30.73B 33.59B USD | 24.53 | $2.88 3.15 USD | |
| The Hershey Company HSY.VI | $149.8 163.75 USD |
+0.75
|
$30.6B 33.45B USD | $0 0 USD | $149.1 162.99 USD | $150.18 164.17 USD | $30.6B 33.45B USD | 21.77 | $6.88 7.52 USD | |
| eBay Inc. EBAY.VI | $65.01 71.06 USD |
+0.74
|
$30.12B 32.92B USD | $154 168.34 USD | $64.67 70.69 USD | $65.26 71.34 USD | $30.12B 32.92B USD | 18.46 | $3.52 3.85 USD | |
| Exor N.V. EXO.VI | $87.25 95.38 USD |
+0.69
|
$29.67B 32.43B USD | $0 0 USD | $86.6 94.67 USD | $87.45 95.59 USD | $29.67B 32.43B USD | 1.30 | $67 73.24 USD | |
| Legrand SA LR.VI | $112.75 123.25 USD |
+0.89
|
$29.57B 32.32B USD | $0 0 USD | $112.15 122.6 USD | $112.75 123.25 USD | $29.57B 32.32B USD | 25.11 | $4.49 4.91 USD | |
| Danske Bank A/S DANS.VI | $35.08 38.35 USD |
+1.71
|
$28.94B 31.64B USD | $0 0 USD | $34.73 37.96 USD | $35.08 38.35 USD | $28.94B 31.64B USD | 9.28 | $3.78 4.13 USD | |
| Las Vegas Sands Corp. LVSC.VI | $40.69 44.47 USD |
-0.14
|
$28.91B 31.6B USD | $92 100.57 USD | $40.69 44.47 USD | $41.11 44.94 USD | $28.91B 31.6B USD | 26.76 | $1.52 1.66 USD | |
| Novozymes A/S NZYM.VI | $61.58 67.32 USD |
+0.56
|
$28.68B 31.35B USD | $63 68.87 USD | $61.28 66.99 USD | $61.76 67.51 USD | $28.68B 31.35B USD | 62.20 | $0.99 1.08 USD | |
| argenx SE ARGX.VI | $463.1 506.23 USD |
+0.41
|
$28.64B 31.31B USD | $0 0 USD | $463.1 506.23 USD | $467.3 510.82 USD | $28.64B 31.31B USD | 33.36 | $13.88 15.17 USD | |
| Talanx AG TLX.VI | $110.1 120.35 USD |
+0.92
|
$28.43B 31.08B USD | $0 0 USD | $109.3 119.48 USD | $110.8 121.12 USD | $28.43B 31.08B USD | 14.18 | $7.76 8.48 USD | |
| Wipro Limited WIOA.VI | $2.64 2.89 USD |
0
|
$28.13B 30.75B USD | $0 0 USD | $2.64 2.89 USD | $2.66 2.91 USD | $28.13B 30.75B USD | 22.00 | $0.12 0.13 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.66 46.63 USD |
-0.36
|
$28.11B 30.73B USD | $0 0 USD | $42.66 46.63 USD | $43.67 47.74 USD | $28.11B 30.73B USD | 8.92 | $4.78 5.23 USD | |
| Equifax Inc. EFX.VI | $224 244.86 USD |
+0.9
|
$27.87B 30.47B USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $27.87B 30.47B USD | 53.97 | $4.15 4.54 USD | |
| DexCom, Inc. DXCM.VI | $70.84 77.44 USD |
+0.78
|
$27.84B 30.43B USD | $0 0 USD | $70.55 77.12 USD | $71 77.61 USD | $27.84B 30.43B USD | 63.24 | $1.12 1.22 USD | |
| Endesa, S.A. ELE.VI | $26.37 28.83 USD |
-2.3
|
$27.75B 30.34B USD | $0 0 USD | $26.37 28.83 USD | $26.92 29.43 USD | $27.75B 30.34B USD | 12.86 | $2.05 2.24 USD | |
| ANSYS, Inc. ANSS.VI | $311 339.97 USD |
-0.86
|
$27.34B 29.89B USD | $0 0 USD | $311 339.97 USD | $314.4 343.68 USD | $27.34B 29.89B USD | 54.46 | $5.71 6.24 USD | |
| Seagate Technology Holdings plc STXH.VI | $128.32 140.27 USD |
+1.07
|
$27.23B 29.77B USD | $0 0 USD | $126.8 138.61 USD | $128.32 140.27 USD | $27.23B 29.77B USD | 21.78 | $5.89 6.44 USD | |
| Leonardo S.p.a. LDO.VI | $46.46 50.79 USD |
+1.77
|
$26.91B 29.42B USD | $2.12K 2.32K USD | $46 50.28 USD | $46.46 50.79 USD | $26.91B 29.42B USD | 24.58 | $1.89 2.07 USD | |
| State Street Corporation STT.VI | $93.61 102.33 USD |
+0.53
|
$26.87B 29.37B USD | $0 0 USD | $93.39 102.09 USD | $93.94 102.69 USD | $26.87B 29.37B USD | 12.44 | $7.52 8.22 USD | |
| Henkel AG & Co. KGaA HEN.VI | $67.38 73.66 USD |
-0.74
|
$26.85B 29.35B USD | $0 0 USD | $67.38 73.66 USD | $67.94 74.27 USD | $26.85B 29.35B USD | 14.09 | $4.78 5.23 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $74.2 81.11 USD |
-1.07
|
$26.83B 29.32B USD | $0 0 USD | $74.2 81.11 USD | $75.4 82.42 USD | $26.83B 29.32B USD | 0 | -$2.05 -2.2 USD | |
| Baidu, Inc. BIDU.VI | $77.1 84.28 USD |
+3.91
|
$26.57B 29.05B USD | $995 1.09K USD | $74.4 81.33 USD | $77.1 84.28 USD | $26.57B 29.05B USD | 8.97 | $8.59 9.39 USD | |
| RWE Aktiengesellschaft RWE.VI | $35.83 39.17 USD |
-1.02
|
$26.56B 29.03B USD | $0 0 USD | $35.83 39.17 USD | $36.22 39.59 USD | $26.56B 29.03B USD | 6.72 | $5.33 5.83 USD | |
| The Kraft Heinz Company KHC.VI | $22.3 24.38 USD |
-1.76
|
$26.39B 28.85B USD | $500 546.57 USD | $22.65 24.76 USD | $22.8 24.92 USD | $26.39B 28.85B USD | 11.98 | $1.86 2.03 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $62.73 68.57 USD |
+0.58
|
$26.36B 28.82B USD | $0 0 USD | $62.33 68.14 USD | $62.73 68.57 USD | $26.36B 28.82B USD | 3136.50 | $0.02 0.02 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $27.2 29.73 USD |
-0.87
|
$26.21B 28.65B USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $26.21B 28.65B USD | 13.59 | $2 2.19 USD | |
| Constellation Brands, Inc. STZ.VI | $146.85 160.53 USD |
-0.41
|
$25.88B 28.3B USD | $10 10.93 USD | $146.85 160.53 USD | $149.1 162.99 USD | $25.88B 28.3B USD | 0 | -$1.99 -2.1 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $26.08 28.51 USD |
0
|
$25.73B 28.13B USD | $271 296.24 USD | $25.93 28.34 USD | $26.19 28.62 USD | $25.73B 28.13B USD | 0 | -$3.32 -3.6 USD | |
| Telefónica, S.A. TEF.VI | $4.53 4.95 USD |
-0.37
|
$25.61B 27.99B USD | $534 583.73 USD | $4.53 4.95 USD | $4.56 4.99 USD | $25.61B 27.99B USD | 0 | -$0.09 -0.09 USD | |
| Tractor Supply Company TSCO.VI | $47.96 52.43 USD |
+3.59
|
$25.49B 27.86B USD | $0 0 USD | $46.33 50.64 USD | $47.96 52.43 USD | $25.49B 27.86B USD | 28.21 | $1.7 1.86 USD | |
| Komatsu Ltd. KOMT.VI | $27.63 30.2 USD |
-0.54
|
$25.42B 27.79B USD | $0 0 USD | $27.61 30.18 USD | $27.7 30.28 USD | $25.42B 27.79B USD | 9.90 | $2.79 3.05 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $173.26 189.4 USD |
+1.25
|
$24.81B 27.12B USD | $0 0 USD | $171.84 187.84 USD | $173.26 189.4 USD | $24.81B 27.12B USD | 25.44 | $6.81 7.44 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,610 1759.95 USD |
+3.07
|
$24.59B 26.88B USD | $0 0 USD | $1,572 1718.41 USD | $1,610 1759.95 USD | $24.59B 26.88B USD | 4.22 | $381.28 416.79 USD | |
| STMicroelectronics N.V. STMI.VI | $27.34 29.89 USD |
+0.96
|
$24.56B 26.85B USD | $0 0 USD | $27.05 29.56 USD | $27.34 29.89 USD | $24.56B 26.85B USD | 27.33 | $1 1.09 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,616.5 1767.05 USD |
+2.9
|
$24.54B 26.83B USD | $0 0 USD | $1,582.5 1729.89 USD | $1,616.5 1767.05 USD | $24.54B 26.83B USD | 4.23 | $381.28 416.79 USD | |
| lululemon athletica inc. LULU.VI | $202.75 221.63 USD |
-3.13
|
$24.43B 26.7B USD | $0 0 USD | $202.75 221.63 USD | $210.15 229.72 USD | $24.43B 26.7B USD | 16.28 | $12.45 13.61 USD | |
| IQVIA Holdings Inc. IQVH.VI | $138.55 151.45 USD |
-0.07
|
$24.12B 26.37B USD | $0 0 USD | $138.55 151.45 USD | $139.7 152.71 USD | $24.12B 26.37B USD | 22.31 | $6.21 6.79 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $107.95 118 USD |
-0.32
|
$24.1B 26.34B USD | $0 0 USD | $107.4 117.4 USD | $108.1 118.17 USD | $24.1B 26.34B USD | 26.65 | $4.05 4.43 USD | |
| Kering SA KER.VI | $196 214.25 USD |
-0.87
|
$24.08B 26.32B USD | $109 119.15 USD | $194.72 212.86 USD | $197.32 215.7 USD | $24.08B 26.32B USD | 21.23 | $9.23 10.09 USD | |
| General Mills, Inc. GIS.VI | $44.29 48.41 USD |
-2.34
|
$24.02B 26.26B USD | $0 0 USD | $44.29 48.41 USD | $45.42 49.64 USD | $24.02B 26.26B USD | 12.76 | $3.47 3.79 USD | |
| Vonovia SE VNA.VI | $28.69 31.36 USD |
-0.8
|
$24B 26.23B USD | $20 21.86 USD | $28.69 31.36 USD | $28.96 31.66 USD | $24B 26.23B USD | 0 | -$0.9 -0.9 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $42.31 46.25 USD |
-0.12
|
$23.9B 26.12B USD | $0 0 USD | $42.31 46.25 USD | $42.74 46.72 USD | $23.9B 26.12B USD | 22.62 | $1.87 2.04 USD | |
| Nokia Oyj NOKI.VI | $4.41 4.82 USD |
+0.62
|
$23.84B 26.06B USD | $0 0 USD | $4.37 4.78 USD | $4.41 4.82 USD | $23.84B 26.06B USD | 20.05 | $0.22 0.24 USD | |
| Kellanova KELL.VI | $68 74.33 USD |
+0.5
|
$23.7B 25.91B USD | $0 0 USD | $67.94 74.27 USD | $68.02 74.36 USD | $23.7B 25.91B USD | 20.23 | $3.36 3.67 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $17.9 19.56 USD |
-0.4
|
$23.69B 25.9B USD | $0 0 USD | $17.89 19.56 USD | $18.1 19.78 USD | $23.69B 25.9B USD | 20.33 | $0.88 0.96 USD | |
| Poste Italiane S.p.A. PST.VI | $18.09 19.77 USD |
+0.19
|
$23.41B 25.59B USD | $0 0 USD | $18.01 19.68 USD | $18.15 19.84 USD | $23.41B 25.59B USD | 11.23 | $1.61 1.76 USD | |
| American Water Works Company, Inc. AWK.VI | $119 130.08 USD |
+0.59
|
$23.34B 25.51B USD | $0 0 USD | $118.9 129.97 USD | $119.4 130.52 USD | $23.34B 25.51B USD | 25.59 | $4.65 5.08 USD | |
| Capgemini SE CAPG.VI | $137.3 150.09 USD |
-5.51
|
$23.33B 25.51B USD | $0 0 USD | $137.3 150.09 USD | $143.15 156.48 USD | $23.33B 25.51B USD | 14.49 | $9.47 10.35 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.4 10.28 USD |
-0.53
|
$23.04B 25.19B USD | $0 0 USD | $9.4 10.28 USD | $9.5 10.38 USD | $23.04B 25.19B USD | 0 | -$1.59 -1.7 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $46.72 51.07 USD |
+0.51
|
$22.69B 24.8B USD | $214 233.93 USD | $46.57 50.91 USD | $46.91 51.28 USD | $22.69B 24.8B USD | 19.38 | $2.41 2.63 USD | |
| PPG Industries, Inc. PPG.VI | $99.26 108.5 USD |
-0.64
|
$22.66B 24.77B USD | $0 0 USD | $99.26 108.5 USD | $100.75 110.13 USD | $22.66B 24.77B USD | 20.72 | $4.79 5.24 USD | |
| Pernod Ricard SA RI.VI | $89.6 97.94 USD |
-0.27
|
$22.55B 24.65B USD | $0 0 USD | $89.48 97.81 USD | $90.12 98.51 USD | $22.55B 24.65B USD | 20.55 | $4.36 4.77 USD | |
| BioNTech SE BNTX.VI | $93.65 102.37 USD |
-1
|
$22.51B 24.61B USD | $680 743.33 USD | $92.95 101.61 USD | $94.3 103.08 USD | $22.51B 24.61B USD | 0 | -$3.19 -3.4 USD | |
| Publicis Groupe S.A. PUB.VI | $89.98 98.36 USD |
0
|
$22.45B 24.54B USD | $0 0 USD | $89.78 98.14 USD | $90.18 98.58 USD | $22.45B 24.54B USD | 13.73 | $6.55 7.16 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||