$3.36T
إجمالي القيمة السوقية
$119.73B
إجمالي حجم التداول
BTC 61.66%     ETH 8.94%
السيطرة

صفحة النتائج 39 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PCI Biotech Holding ASA  0JGL.L $1.68 0.16 USD
+6.17
$0 0 USD $12.08K 1.16K USD $1.68 0.16 USD $1.68 0.16 USD $0 0 USD 0 -$2.35 -0.2 USD
Leverage Shares 3x Long Biotechnology ETC  IBB3.L $2.07
0
$0 $0 $0 $0 $0 0 $0
Equillium, Inc.  0A4D.L $0.3499
-13.2
$0 $30.5K $0.3499 $0.3499 $0 0 -$2.25
Co-Diagnostics, Inc.  0A50.L $0.26
-5.6
$0 $16.96K $0.26 $0.28 $0 0.19 $1.31
Silvergate Capital Corporation  0A96.L $0.92
+3.37
$0 $0 $0.92 $0.92 $0 0.29 $3.13
Invesco Physical Palladium ETC  SPAP.L $7,422 0 USD
-2.85
$0 0 USD $3.05K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rite Aid Corporation  0A6H.L $0.04
0
$0 $0 $0 $0 $0 0 $0
iShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF  0A07.L $930.73 55.11 USD
+0.36
$0 0 USD $1.39K 82.01 USD $929.13 55.02 USD $930.73 55.11 USD $0 0 USD 0 $0 0 USD
Adecoagro S.A.  0DWL.L $9.52
+0.53
$0 $916 $9.35 $9.59 $0 6.17 $1.54
VanEck Vectors ETF Trust - VanEck Vectors Vietnam ETF  0LLQ.L $13.31
+0.49
$0 $17 $13.31 $13.39 $0 0 $0
Leverage Shares -3x Short Semiconductors ETP Securities  SMHS.L $11.31
-2.25
$0 $1.53K $12 $12 $0 0 $0
WisdomTree Gold 3x Daily Leveraged  3LGO.L $8,204.5 0 USD
-2.23
$0 0 USD $9.12K 0 USD $8,102 0 USD $8,371 0 USD $0 0 USD 0 $0 0 USD
LS ARK NextGen Internet Tracker ETP Securities  ARKB.L $403.9 0 USD
-0.09
$0 0 USD $1.58K 0 USD $404.7 0 USD $412.2 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor MSCI World Consumer Discretionary TR UCITS ETF  0DW3.L $402.71 440.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Vodafone Daily Exchange Traded Commodity  3LVO.L $2,755.5 0 USD
-3.79
$0 0 USD $411 0 USD $2,715 0 USD $2,821 0 USD $0 0 USD 0 $0 0 USD
Rockwood Strategic Ord  RKW.L $283 0 USD
+1.26
$0 0 USD $123.05K 0 USD $268.8 0 USD $273.88 0 USD $0 0 USD 0.0041 $682.4 0 USD
WisdomTree Brent Crude Oil 3x Daily Leveraged ETN  3BLR.L $2,119 0 USD
+14.02
$0 0 USD $29.42K 0 USD $1,942.5 0 USD $2,131.5 0 USD $0 0 USD 0 $0 0 USD
Unity Biotechnology, Inc.  0YC0.L $0.8499
-8.25
$0 $140.3K $0.8499 $0.8499 $0 0 $0
Leverage Shares 2x Goldman Sachs ETP Securities  2GS.L $4,030 0 USD
-0.25
$0 0 USD $10 0 USD $3,980 0 USD $4,060 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Citigroup ETP Securities  CIT2.L $2.71
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Facebook ETP Scs  3FB.L $827.13 0 USD
+0.46
$0 0 USD $16.84K 0 USD $802.5 0 USD $830 0 USD $0 0 USD 0 $0 0 USD
Invesco Physical Silver ETC  SLVP.L $2,626.5 0 USD
+2.76
$0 0 USD $18.98K 0 USD $2,562 0 USD $2,631 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Microsoft Daily ETP  3SMS.L $10.37
+2.02
$0 $1 $10.62 $10.62 $0 0 $0
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  SAIR.L $67.68 86.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xspray Pharma AB (publ)  0GHZ.L $34.45 3.36 USD
-3.91
$0 0 USD $2.88K 281.12 USD $34.35 3.35 USD $34.5 3.37 USD $0 0 USD 0 -$5.18 -0.5 USD
Circa Group AS  0A7V.L $5.54 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ellington Financial Inc.  0A26.L $12.59
-0.16
$0 $1.06K $12.5 $12.68 $0 8.43 $1.49
Leverage Shares -1x Short Boeing ETP Securities  BAES.L $3.5 3.83 USD
-0.85
$0 0 USD $6.95K 7.6K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Ultra Financials  0KQK.L $89.86
+2.37
$0 $427 $89.86 $89.86 $0 0 $0
Leverage Shares 3x Long NIO ETP Securities  3NIO.L $1,140 0 USD
-3.8
$0 0 USD $2.11K 0 USD $1,110 0 USD $1,180 0 USD $0 0 USD 0 $0 0 USD
GECI International S.A.  0EJU.L $2.7 2.95 USD
-14.83
$0 0 USD $61 66.68 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 1350.00 $0 0.002 USD
  0F6A.L $109 119.15 USD
-5.22
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Oil & Gas Exploration & Production ETF  0JJP.L $92.42
+6.83
$0 $6.71K $92.42 $92.42 $0 0 $0
Bergs Timber AB (publ)  0H2W.L $44.5 4.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Amazon ETP Securities  2AMZ.L $5,720 0 USD
+0.97
$0 0 USD $30 0 USD $5,575 0 USD $5,730 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor MSCI World Financials TR UCITS ETF  0DW5.L $319.72 349.5 USD
+0.01
$0 0 USD $246 268.91 USD $319.72 349.5 USD $319.72 349.5 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -1x Salesforce.Com ETP Scs  SCRE.L $8.75 9.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Visa ETP Securities  2VIS.L $6,750 0 USD
+0.37
$0 0 USD $491 0 USD $6,500 0 USD $6,700 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FAANG Daily ETC  SFNP.L $1,347.5 0 USD
-0.61
$0 0 USD $305 0 USD $1,356.5 0 USD $1,360.5 0 USD $0 0 USD 0 $0 0 USD
AIA Group Limited  0A6Q.L $35.2
+0.43
$0 $0 $35.2 $35.2 $0 14.30 $2.46
Nelly Group AB (publ)  0O6Z.L $45.45 4.44 USD
+1.34
$0 0 USD $2.44K 238.17 USD $45.2 4.41 USD $45.45 4.44 USD $0 0 USD 0 -$3.26 -0.3 USD
Elementum Physical Copper ETC  TCOP.L $9.85
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   AMZN.L $490.55 0 USD
+0.83
$0 0 USD $200 0 USD $485.6 0 USD $485.6 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI53.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Avalon Advanced Materials Inc.  0UJN.L $0.02999 0.02 USD
-21.43
$0 0 USD $61K 45.27K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0007 USD
PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF  0DB6.L $119.93 136.46 USD
+0.41
$0 0 USD $1.53M 1.74M USD $119.93 136.46 USD $119.93 136.46 USD $0 0 USD 0 $0 0 USD
KAP BETEILIGUNGS AG KAP-BETEILI  0EWJ.L $10.1 11.04 USD
-0.98
$0 0 USD $1.49K 1.63K USD $10 10.93 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Patrimoine et Commerce SA  0P30.L $24.6 26.89 USD
+1.23
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 11.55 $2.13 2.33 USD
Leverage Shares -1x Twitter ETC  STWE.L $7.54 8.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Oil & Gas ETP Securities  XLE3.L $7.25
+4.92
$0 $2.43K $7.02 $7.42 $0 18.46 $0.39
Lingotes Especiales, S.A.  0F3G.L $6.05 6.61 USD
+0.83
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 -$0.15 -0.1 USD
Renta 4 Banco, S.A.  0KBY.L $16 17.49 USD
+5.26
$0 0 USD $1 1.09 USD $16 17.49 USD $16 17.49 USD $0 0 USD 25.39 $0.63 0.69 USD
Univid ASA  0HTS.L $1.49 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF  0INZ.L $117.12
-0.35
$0 $106 $116.48 $117.57 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Netflix Daily ETP  3SNP.L $1,618.75 0 USD
-1.02
$0 0 USD $126 0 USD $1,596.5 0 USD $1,682.5 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  3MRN.L $616 0 USD
+2.33
$0 0 USD $961 0 USD $594 0 USD $638 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities  3AIE.L $4.4 4.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Tesla ETP Securities  STSE.L $29.25 31.97 USD
+3.36
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
LS 1x JD.com Tracker ETC Securities  JD1X.L $215.2 275.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 3x Daily Leveraged  3UKL.L $28,700 0 USD
-1.78
$0 0 USD $1.61K 0 USD $28,576.79 0 USD $28,919 0 USD $0 0 USD 0 $0 0 USD
VNV Global AB (publ)  0A89.L $15.77 1.54 USD
-3.13
$0 0 USD $433 42.27 USD $15.74 1.54 USD $16 1.56 USD $0 0 USD 0 -$1.68 -0.1 USD
iShares Physical Gold ETC  SGLN.L $4,862 0 USD
-0.08
$0 0 USD $146.46K 0 USD $4,839 0 USD $4,871 0 USD $0 0 USD 0 $0 0 USD
CPH Group AG  0QNZ.L $67.8 77.14 USD
-0.29
$0 0 USD $61 69.4 USD $67.8 77.14 USD $67.8 77.14 USD $0 0 USD 0 -$25.26 -28.7 USD
Leverage Shares 3x Long Financials ETP Securities  3XFE.L $4.45 4.86 USD
-2.36
$0 0 USD $3 3.28 USD $4.36 4.77 USD $4.51 4.92 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX Banks 3x Daily Leveraged  3BAL.L $2,423.25 0 USD
-6.28
$0 0 USD $2.85K 0 USD $2,398.54 0 USD $2,531 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Baidu ETP Securities  3BID.L $288 0 USD
-3.19
$0 0 USD $790 0 USD $285 0 USD $293 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X Internet of Things ETF  0IY8.L $36.56
+4.91
$0 $3.05K $36.56 $36.56 $0 0 $0
Multi Units Luxembourg - Lyxor MSCI World Materials TR UCITS ETF  0DW9.L $475.1 519.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Palladium ETC  TPAL.L $23.31
0
$0 $0 $0 $0 $0 0 $0
VanEck Vectors ETF Trust - VanEck Vectors Russia ETF  0LKM.L $7
0
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 1  TI01.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Medical Devices ETF  0JJJ.L $60.78
-0.79
$0 $4 $60.72 $60.81 $0 0 $0
FM Mattsson AB (publ)  0ROO.L $49.17 4.8 USD
0
$0 0 USD $168.3K 16.43K USD $0 0 USD $0 0 USD $0 0 USD 8.40 $5.85 0.57 USD
iShares Trust - iShares Global Materials ETF  0JJ4.L $85.31
+2.76
$0 $15.25K $85.31 $85.31 $0 0 $0
Invesco Physical Gold ETC GBP Hedged  SGLS.L $7,442 0 USD
-0.62
$0 0 USD $2.19K 0 USD $7,403 0 USD $7,512 0 USD $0 0 USD 0 $0 0 USD
Campine NV  0J0V.L $210 229.56 USD
-0.47
$0 0 USD $0 0 USD $210 229.56 USD $210 229.56 USD $0 0 USD 23.31 $9.01 9.85 USD
Leverage Shares -1x Short PayPal ETP Securities  PYPS.L $9.06
-7.12
$0 $5.86K $0 $0 $0 0 $0
Lyxor Index Fund - Lyxor USD High Yield Corporate Bond Fund  0E5P.L $76.07 83.15 USD
+0.72
$0 0 USD $2.38K 2.6K USD $76.07 83.15 USD $76.07 83.15 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Vodafone ETP Securities  SVOD.L $6.04
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   SMRE.L $0.05 0.05 USD
+11.24
$0 0 USD $672 734.59 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Microsoft Daily ETP  3SME.L $8.99 9.83 USD
+0.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Square ETP Securities  SQS.L $3.9
0
$0 $2 $3.96 $3.96 $0 0 $0
Elementum Physical Nickel ETC  TNIS.L $3,637.5 4652.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Microsoft Daily ETP  3LMP.L $2,400.75 0 USD
-1.22
$0 0 USD $115 0 USD $2,345 0 USD $2,396 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Citigroup ETP Securities  CITS.L $6.65
0
$0 $0 $0 $0 $0 0 $0
Virtu Financial, Inc.  0A7X.L $42.22
+0.17
$0 $135 $41.67 $42.22 $0 14.38 $2.93
Mirasol Resources Ltd.  0V7B.L $0.34 0.25 USD
-12.82
$0 0 USD $30.5K 22.63K USD $0.34 0.25 USD $0.34 0.25 USD $0 0 USD 0 -$0.1 -0.07 USD
Leverage Shares -1x Short Goldman Sachs ETP Securities  GSSS.L $146.15 0 USD
-4.66
$0 0 USD $122 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ZM49.L $61.26
0
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 1  TI12.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund  0IND.L $257.54
+0.27
$0 $7 $256.46 $257.54 $0 0 $0
  0HMP.L $0.04
0
$0 $0 $0 $0 $0 0 $0
iShares Trust - iShares U.S. Home Construction ETF  0JJC.L $89.9
-5.27
$0 $6.1K $89.9 $89.9 $0 0 $0
Leverage Shares -1x Advcd Mcr Dvcs ETP Securities  SAMD.L $168.5 0 USD
-0.88
$0 0 USD $1.2K 0 USD $171.8 0 USD $171.8 0 USD $0 0 USD 0 $0 0 USD
  JET.L $1,134
0
$0 $0 $0 $0 $0 0 $0
StrongPoint ASA  0JEZ.L $10.65 1.02 USD
+3.4
$0 0 USD $316 30.31 USD $10.65 1.02 USD $10.65 1.02 USD $0 0 USD 2.68 $3.97 0.38 USD
Viohalco S.A.  0QI2.L $5.64 6.17 USD
0
$0 0 USD $0 0 USD $5.64 6.17 USD $5.64 6.17 USD $0 0 USD 6.48 $0.87 0.95 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  3MRE.L $8.32 9.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا