$3.47T
إجمالي القيمة السوقية
$120.5B
إجمالي حجم التداول
BTC 61.67%     ETH 9.05%
السيطرة

صفحة النتائج 39 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PCI Biotech Holding ASA  0JGL.L $1.68 0.16 USD
+6.17
$0 0 USD $198 18.99 USD $1.68 0.16 USD $1.68 0.16 USD $0 0 USD 0 -$2.35 -0.2 USD
Leverage Shares 3x Long Biotechnology ETC  IBB3.L $2.07
0
$0 $0 $0 $0 $0 0 $0
Equillium, Inc.  0A4D.L $0.3499
-13.2
$0 $30.5K $0.3499 $0.3499 $0 0 -$2.25
Co-Diagnostics, Inc.  0A50.L $0.27
-1.29
$0 $60 $0.27 $0.2899 $0 0.20 $1.31
Silvergate Capital Corporation  0A96.L $0.92
+3.37
$0 $0 $0.92 $0.92 $0 0.29 $3.13
Invesco Physical Palladium ETC  SPAP.L $7,264 0 USD
-4.92
$0 0 USD $50 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rite Aid Corporation  0A6H.L $0.04
0
$0 $0 $0 $0 $0 0 $0
iShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF  0A07.L $927.43 54.92 USD
-0.09
$0 0 USD $286.7K 16.98K USD $927.43 54.92 USD $927.43 54.92 USD $0 0 USD 0 $0 0 USD
Adecoagro S.A.  0DWL.L $9.47
+2.05
$0 $700 $9.26 $9.52 $0 6.14 $1.54
VanEck Vectors ETF Trust - VanEck Vectors Vietnam ETF  0LLQ.L $13.25
+1.19
$0 $3.1K $13.17 $13.27 $0 0 $0
Leverage Shares -3x Short Semiconductors ETP Securities  SMHS.L $11.34
-1.99
$0 $25 $12 $12 $0 0 $0
WisdomTree Gold 3x Daily Leveraged  3LGO.L $8,392 0 USD
-1.95
$0 0 USD $173 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK NextGen Internet Tracker ETP Securities  ARKB.L $404.25 0 USD
+4.71
$0 0 USD $15 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor MSCI World Consumer Discretionary TR UCITS ETF  0DW3.L $402.71 440.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Vodafone Daily Exchange Traded Commodity  3LVO.L $2,864 0 USD
+8.28
$0 0 USD $18 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockwood Strategic Ord  RKW.L $279.5 0 USD
+0.05
$0 0 USD $123.05K 0 USD $268.8 0 USD $273.88 0 USD $0 0 USD 0.0040 $682.4 0 USD
WisdomTree Brent Crude Oil 3x Daily Leveraged ETN  3BLR.L $1,858.5 0 USD
-4.91
$0 0 USD $1.33K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unity Biotechnology, Inc.  0YC0.L $0.8499
-8.25
$0 $140.3K $0.8499 $0.8499 $0 0 $0
Leverage Shares 2x Goldman Sachs ETP Securities  2GS.L $4,040 0 USD
+3.59
$0 0 USD $10 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Citigroup ETP Securities  CIT2.L $2.71
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Facebook ETP Scs  3FB.L $823.38 0 USD
+4.51
$0 0 USD $5 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Physical Silver ETC  SLVP.L $2,556 0 USD
+0.43
$0 0 USD $3.92K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Microsoft Daily ETP  3SMS.L $10.16
-2.19
$0 $8 $0 $0 $0 0 $0
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  SAIR.L $67.68 86.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xspray Pharma AB (publ)  0GHZ.L $34.45 3.36 USD
-3.91
$0 0 USD $2.88K 281.12 USD $34.35 3.35 USD $34.5 3.37 USD $0 0 USD 0 -$5.18 -0.5 USD
Circa Group AS  0A7V.L $5.54 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ellington Financial Inc.  0A26.L $12.59
-0.16
$0 $1.06K $12.5 $12.68 $0 8.43 $1.49
Leverage Shares -1x Short Boeing ETP Securities  BAES.L $3.48 3.8 USD
-1.42
$0 0 USD $114 124.62 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Ultra Financials  0KQK.L $89.86
+2.37
$0 $427 $89.86 $89.86 $0 0 $0
Leverage Shares 3x Long NIO ETP Securities  3NIO.L $1,185 0 USD
+2.16
$0 0 USD $41 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GECI International S.A.  0EJU.L $2.7 2.95 USD
-14.83
$0 0 USD $61 66.68 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 1350.00 $0 0.002 USD
  0F6A.L $109 119.15 USD
-5.22
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Oil & Gas Exploration & Production ETF  0JJP.L $92.42
+6.83
$0 $110 $92.42 $92.42 $0 0 $0
Bergs Timber AB (publ)  0H2W.L $44.5 4.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Amazon ETP Securities  2AMZ.L $5,665 0 USD
+2.91
$0 0 USD $10 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor MSCI World Financials TR UCITS ETF  0DW5.L $319.72 349.5 USD
+0.01
$0 0 USD $276 301.71 USD $319.72 349.5 USD $319.72 349.5 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -1x Salesforce.Com ETP Scs  SCRE.L $8.75 9.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Visa ETP Securities  2VIS.L $6,725 0 USD
+3.46
$0 0 USD $1 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FAANG Daily ETC  SFNP.L $1,347.5 0 USD
-0.61
$0 0 USD $5 0 USD $1,356.5 0 USD $1,360.5 0 USD $0 0 USD 0 $0 0 USD
AIA Group Limited  0A6Q.L $35.05
+2.97
$0 $854 $35.05 $35.14 $0 14.24 $2.46
Nelly Group AB (publ)  0O6Z.L $45.45 4.44 USD
+1.34
$0 0 USD $2.44K 238.17 USD $45.2 4.41 USD $45.45 4.44 USD $0 0 USD 0 -$3.26 -0.3 USD
Elementum Physical Copper ETC  TCOP.L $9.85
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   AMZN.L $486.5 0 USD
-0.65
$0 0 USD $1 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI53.L $100 0 USD
0
$0 0 USD $1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avalon Advanced Materials Inc.  0UJN.L $0.02999 0.02 USD
-21.43
$0 0 USD $61K 45.27K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0007 USD
PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF  0DB6.L $119.93 136.46 USD
+0.41
$0 0 USD $1.53M 1.74M USD $119.93 136.46 USD $119.93 136.46 USD $0 0 USD 0 $0 0 USD
KAP BETEILIGUNGS AG KAP-BETEILI  0EWJ.L $10.2 11.15 USD
+2.51
$0 0 USD $1.84K 2.01K USD $10.2 11.15 USD $10.59 11.58 USD $0 0 USD 0 $0 0 USD
Patrimoine et Commerce SA  0P30.L $24.6 26.89 USD
+1.23
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 11.55 $2.13 2.33 USD
Leverage Shares -1x Twitter ETC  STWE.L $7.54 8.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Oil & Gas ETP Securities  XLE3.L $6.91
-1.43
$0 $9 $0 $0 $0 17.60 $0.39
Lingotes Especiales, S.A.  0F3G.L $6.05 6.61 USD
+0.83
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 -$0.15 -0.1 USD
Renta 4 Banco, S.A.  0KBY.L $15.2 16.62 USD
-4.4
$0 0 USD $1 1.09 USD $15.2 16.62 USD $15.5 16.94 USD $0 0 USD 24.12 $0.63 0.69 USD
Univid ASA  0HTS.L $1.49 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF  0INZ.L $117.53
+1.79
$0 $12 $116.14 $117.53 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Netflix Daily ETP  3SNP.L $1,635.5 0 USD
-0.5
$0 0 USD $20 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  3MRN.L $602 0 USD
-11.73
$0 0 USD $76 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities  3AIE.L $4.4 4.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Tesla ETP Securities  STSE.L $28.3 30.94 USD
-12.32
$0 0 USD $1 1.09 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x JD.com Tracker ETC Securities  JD1X.L $215.2 275.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 3x Daily Leveraged  3UKL.L $29,221.5 0 USD
+1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VNV Global AB (publ)  0A89.L $16.28 1.59 USD
-6.22
$0 0 USD $1.09K 106.4 USD $16.28 1.59 USD $16.33 1.59 USD $0 0 USD 0 -$1.68 -0.1 USD
iShares Physical Gold ETC  SGLN.L $4,866 0 USD
-0.51
$0 0 USD $1.22K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CPH Group AG  0QNZ.L $67.8 77.14 USD
-0.29
$0 0 USD $61 69.4 USD $67.8 77.14 USD $67.8 77.14 USD $0 0 USD 0 -$25.26 -28.7 USD
Leverage Shares 3x Long Financials ETP Securities  3XFE.L $4.56 4.98 USD
-0.76
$0 0 USD $3 3.28 USD $4.43 4.84 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX Banks 3x Daily Leveraged  3BAL.L $2,585.5 0 USD
+7.22
$0 0 USD $2 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Baidu ETP Securities  3BID.L $297.5 0 USD
+4.02
$0 0 USD $40 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X Internet of Things ETF  0IY8.L $36.56
+4.91
$0 $50 $36.56 $36.56 $0 0 $0
Multi Units Luxembourg - Lyxor MSCI World Materials TR UCITS ETF  0DW9.L $475.1 519.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Palladium ETC  TPAL.L $23.31
0
$0 $0 $0 $0 $0 0 $0
VanEck Vectors ETF Trust - VanEck Vectors Russia ETF  0LKM.L $7
0
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 1  TI01.L $100 0 USD
0
$0 0 USD $1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Medical Devices ETF  0JJJ.L $61.26
-0.1
$0 $377 $60.97 $61.33 $0 0 $0
FM Mattsson AB (publ)  0ROO.L $49.17 4.8 USD
0
$0 0 USD $168.3K 16.43K USD $0 0 USD $0 0 USD $0 0 USD 8.40 $5.85 0.57 USD
iShares Trust - iShares Global Materials ETF  0JJ4.L $85.31
+2.76
$0 $15.25K $85.31 $85.31 $0 0 $0
Invesco Physical Gold ETC GBP Hedged  SGLS.L $7,488.5 0 USD
-0.67
$0 0 USD $612 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Campine NV  0J0V.L $211 230.65 USD
-0.47
$0 0 USD $0 0 USD $210 229.56 USD $211 230.65 USD $0 0 USD 23.42 $9.01 9.85 USD
Leverage Shares -1x Short PayPal ETP Securities  PYPS.L $9.06
-7.12
$0 $5.86K $0 $0 $0 0 $0
Lyxor Index Fund - Lyxor USD High Yield Corporate Bond Fund  0E5P.L $76.07 83.15 USD
+0.72
$0 0 USD $2.38K 2.6K USD $76.07 83.15 USD $76.07 83.15 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Vodafone ETP Securities  SVOD.L $6.04
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   SMRE.L $0.05 0.05 USD
+11.24
$0 0 USD $672 734.59 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Microsoft Daily ETP  3SME.L $8.77 9.59 USD
-2.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Square ETP Securities  SQS.L $3.9
+0.78
$0 $1 $0 $0 $0 0 $0
Elementum Physical Nickel ETC  TNIS.L $3,637.5 4652.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Microsoft Daily ETP  3LMP.L $2,430.5 0 USD
+2.25
$0 0 USD $1 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Citigroup ETP Securities  CITS.L $6.65
0
$0 $0 $0 $0 $0 0 $0
Virtu Financial, Inc.  0A7X.L $42.15
+2.88
$0 $1.26K $41.39 $42.29 $0 14.36 $2.93
Mirasol Resources Ltd.  0V7B.L $0.34 0.25 USD
-12.82
$0 0 USD $1K 742.06 USD $0.34 0.25 USD $0.34 0.25 USD $0 0 USD 0 -$0.1 -0.07 USD
Leverage Shares -1x Short Goldman Sachs ETP Securities  GSSS.L $144.15 0 USD
-5.97
$0 0 USD $2 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ZM49.L $61.26
0
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 1  TI12.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund  0IND.L $256.85
+0.65
$0 $3 $255.71 $256.85 $0 0 $0
  0HMP.L $0.04
0
$0 $0 $0 $0 $0 0 $0
iShares Trust - iShares U.S. Home Construction ETF  0JJC.L $89.9
-5.27
$0 $700 $89.9 $89.9 $0 0 $0
Leverage Shares -1x Advcd Mcr Dvcs ETP Securities  SAMD.L $184.4 0 USD
-4.16
$0 0 USD $610 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JET.L $1,134
0
$0 $0 $0 $0 $0 0 $0
StrongPoint ASA  0JEZ.L $10.3 0.99 USD
-1.9
$0 0 USD $192.21K 18.44K USD $10.2 0.98 USD $10.2 0.98 USD $0 0 USD 2.59 $3.97 0.38 USD
Viohalco S.A.  0QI2.L $5.64 6.17 USD
0
$0 0 USD $0 0 USD $5.64 6.17 USD $5.64 6.17 USD $0 0 USD 6.48 $0.87 0.95 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  3MRE.L $8.32 9.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا