$3.56T
إجمالي القيمة السوقية
$119.98B
إجمالي حجم التداول
BTC 61.35%     ETH 9.16%
السيطرة

صفحة النتائج 39 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares 3x Long Biotechnology ETC  IBB3.L $2.07
0
$0 $0 $0 $0 $0 0 $0
Equillium, Inc.  0A4D.L $0.3699
-3.9
$0 $74.18K $0.3499 $0.3499 $0 0 -$2.25
Co-Diagnostics, Inc.  0A50.L $0.2899
-4.95
$0 $376 $0.2899 $0.2999 $0 0.22 $1.31
Silvergate Capital Corporation  0A96.L $0.92
+3.37
$0 $0 $0.92 $0.92 $0 0.29 $3.13
Invesco Physical Palladium ETC  SPAP.L $7,640 0 USD
+3.68
$0 0 USD $300 0 USD $7,628 0 USD $7,628 0 USD $0 0 USD 0 $0 0 USD
Rite Aid Corporation  0A6H.L $0.04
0
$0 $0 $0 $0 $0 0 $0
iShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF  0A07.L $923.23 54.67 USD
-0.11
$0 0 USD $4.77K 282.15 USD $923.23 54.67 USD $923.23 54.67 USD $0 0 USD 0 $0 0 USD
Adecoagro S.A.  0DWL.L $9.17
+1.01
$0 $398 $8.99 $9.24 $0 5.95 $1.54
VanEck Vectors ETF Trust - VanEck Vectors Vietnam ETF  0LLQ.L $13.29
-2.58
$0 $5.69K $13.27 $13.3 $0 0 $0
Leverage Shares -3x Short Semiconductors ETP Securities  SMHS.L $12.33
-2.61
$0 $17 $13.06 $13.4 $0 0 $0
WisdomTree Gold 3x Daily Leveraged  3LGO.L $7,924 0 USD
-0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK NextGen Internet Tracker ETP Securities  ARKB.L $388.55 0 USD
+0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor MSCI World Consumer Discretionary TR UCITS ETF  0DW3.L $402.71 440.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Vodafone Daily Exchange Traded Commodity  3LVO.L $2,584 0 USD
-1.62
$0 0 USD $100 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockwood Strategic Plc  RKW.L $277 0 USD
+1.24
$0 0 USD $123.05K 0 USD $268.8 0 USD $273.88 0 USD $0 0 USD 0.0040 $682.4 0 USD
WisdomTree Brent Crude Oil 3x Daily Leveraged ETN  3BLR.L $1,559 0 USD
+2.43
$0 0 USD $49 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unity Biotechnology, Inc.  0YC0.L $0.6999
+1.32
$0 $7.67K $0.6899 $0.6999 $0 0 $0
Leverage Shares 2x Goldman Sachs ETP Securities  2GS.L $3,850 0 USD
+0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Citigroup ETP Securities  CIT2.L $2.71
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Facebook ETP Scs  3FB.L $815.5 0 USD
+1.83
$0 0 USD $80 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Physical Silver ETC  SLVP.L $2,582 0 USD
+1.69
$0 0 USD $1.3K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Oil & Gas ETP Securities  XLGS.L $0.28
+3.09
$0 $1.73K $0 $0 $0 0 $0
GraniteShares 3x Short Microsoft Daily ETP  3SMS.L $10.82
+0.44
$0 $13 $0 $0 $0 0 $0
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  SAIR.L $67.68 86.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xspray Pharma AB (publ)  0GHZ.L $34.45 3.36 USD
-3.91
$0 0 USD $2.88K 281.12 USD $34.35 3.35 USD $34.5 3.37 USD $0 0 USD 0 -$5.18 -0.5 USD
Circa Group AS  0A7V.L $5.54 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ellington Financial Inc.  0A26.L $12.59
-0.16
$0 $1.06K $12.5 $12.68 $0 8.43 $1.49
Leverage Shares -1x Short Boeing ETP Securities  BAES.L $3.32 3.63 USD
-1.19
$0 0 USD $40 43.73 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Ultra Financials  0KQK.L $89.86
+2.37
$0 $427 $89.86 $89.86 $0 0 $0
Leverage Shares 3x Long NIO ETP Securities  3NIO.L $1,290 0 USD
+1.38
$0 0 USD $1 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GECI International S.A.  0EJU.L $2.7 2.95 USD
-14.83
$0 0 USD $61 66.68 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 1350.00 $0 0.002 USD
  0F6A.L $115 125.71 USD
0
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Oil & Gas Exploration & Production ETF  0JJP.L $85.42
-1.26
$0 $366 $85.42 $85.42 $0 0 $0
Bergs Timber AB (publ)  0H2W.L $44.5 4.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Amazon ETP Securities  2AMZ.L $5,642.5 0 USD
+3.06
$0 0 USD $1 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor MSCI World Financials TR UCITS ETF  0DW5.L $327 357.46 USD
-0.09
$0 0 USD $366 400.09 USD $327 357.46 USD $327 357.46 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -1x Salesforce.Com ETP Scs  SCRE.L $8.75 9.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Visa ETP Securities  2VIS.L $7,100 0 USD
-2.41
$0 0 USD $1 0 USD $7,050 0 USD $7,550 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FAANG Daily ETC  SFNP.L $1,342.25 0 USD
-0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIA Group Limited  0A6Q.L $35.05
+2.97
$0 $15 $35.05 $35.14 $0 14.24 $2.46
Nelly Group AB (publ)  0O6Z.L $44.85 4.38 USD
-1.75
$0 0 USD $54 5.27 USD $44.85 4.38 USD $44.85 4.38 USD $0 0 USD 0 -$3.26 -0.3 USD
Elementum Physical Copper ETC  TCOP.L $9.85
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   AMZN.L $485.25 0 USD
+1.45
$0 0 USD $240 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI53.L $100 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avalon Advanced Materials Inc.  0UJN.L $0.02999 0.02 USD
-21.43
$0 0 USD $61K 45.27K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0007 USD
PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF  0DB6.L $119.93 136.46 USD
+0.41
$0 0 USD $1.53M 1.74M USD $119.93 136.46 USD $119.93 136.46 USD $0 0 USD 0 $0 0 USD
KAP BETEILIGUNGS AG KAP-BETEILI  0EWJ.L $9.95 10.88 USD
+0.51
$0 0 USD $61 66.68 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Patrimoine et Commerce SA  0P30.L $24.3 26.56 USD
+0.83
$0 0 USD $488 533.45 USD $24.3 26.56 USD $24.3 26.56 USD $0 0 USD 11.41 $2.13 2.33 USD
Leverage Shares -1x Twitter ETC  STWE.L $7.54 8.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Oil & Gas ETP Securities  XLE3.L $6.11
+1.41
$0 $4 $0 $0 $0 15.56 $0.39
Lingotes Especiales, S.A.  0F3G.L $5.95 6.5 USD
+0.85
$0 0 USD $1 1.09 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 -$0.15 -0.1 USD
Renta 4 Banco, S.A.  0KBY.L $14.9 16.29 USD
+2.05
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 23.65 $0.63 0.69 USD
Univid ASA  0HTS.L $1.49 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF  0INZ.L $119.47
+0.07
$0 $201 $119.06 $119.56 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Netflix Daily ETP  3SNP.L $1,591 0 USD
+2.45
$0 0 USD $18 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  3MRN.L $813 0 USD
+15.16
$0 0 USD $10 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities  3AIE.L $4.4 4.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Tesla ETP Securities  STSE.L $32.28 35.28 USD
+2.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x JD.com Tracker ETC Securities  JD1X.L $215.2 275.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 3x Daily Leveraged  3UKL.L $28,790 0 USD
-0.16
$0 0 USD $46 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VNV Global AB (publ)  0A89.L $16.66 1.63 USD
-1.24
$0 0 USD $13.79K 1.35K USD $16.58 1.62 USD $16.69 1.63 USD $0 0 USD 0 -$1.68 -0.1 USD
iShares Physical Gold ETC  SGLN.L $4,770 0 USD
-0.33
$0 0 USD $3.54K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CPH Group AG  0QNZ.L $67.8 77.14 USD
-0.29
$0 0 USD $61 69.4 USD $67.8 77.14 USD $67.8 77.14 USD $0 0 USD 0 -$25.26 -28.7 USD
Leverage Shares 3x Long Financials ETP Securities  3XFE.L $4.67 5.1 USD
-2.1
$0 0 USD $40 43.73 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX Banks 3x Daily Leveraged  3BAL.L $2,638 0 USD
+0.27
$0 0 USD $259 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Baidu ETP Securities  3BID.L $310.5 0 USD
+11.29
$0 0 USD $2 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X Internet of Things ETF  0IY8.L $36.96
+6.04
$0 $6 $36.96 $36.96 $0 0 $0
Multi Units Luxembourg - Lyxor MSCI World Materials TR UCITS ETF  0DW9.L $475.1 519.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Palladium ETC  TPAL.L $23.31
0
$0 $0 $0 $0 $0 0 $0
VanEck Vectors ETF Trust - VanEck Vectors Russia ETF  0LKM.L $7
0
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 1  TI01.L $100 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Medical Devices ETF  0JJJ.L $61.52
-1.47
$0 $21 $61.52 $61.66 $0 0 $0
FM Mattsson AB (publ)  0ROO.L $49.17 4.8 USD
0
$0 0 USD $168.3K 16.43K USD $0 0 USD $0 0 USD $0 0 USD 8.40 $5.85 0.57 USD
iShares Trust - iShares Global Materials ETF  0JJ4.L $85.31
+2.76
$0 $15.25K $85.31 $85.31 $0 0 $0
Invesco Physical Gold ETC GBP Hedged  SGLS.L $7,330.5 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Campine NV  0J0V.L $215 235.02 USD
0
$0 0 USD $4 4.37 USD $215 235.02 USD $215 235.02 USD $0 0 USD 23.87 $9.01 9.85 USD
Leverage Shares -1x Short PayPal ETP Securities  PYPS.L $9.06
-7.12
$0 $5.86K $0 $0 $0 0 $0
Lyxor Index Fund - Lyxor USD High Yield Corporate Bond Fund  0E5P.L $75.66 82.7 USD
+0.17
$0 0 USD $4.64K 5.07K USD $75.66 82.7 USD $75.66 82.7 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Vodafone ETP Securities  SVOD.L $6.04
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   SMRE.L $0.05 0.05 USD
+11.24
$0 0 USD $672 734.59 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Microsoft Daily ETP  3SME.L $9.48 10.36 USD
-1.12
$0 0 USD $6 6.56 USD $9.29 10.15 USD $9.94 10.87 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Square ETP Securities  SQS.L $3.94
-22.75
$0 $1.87M $5 $5 $0 0 $0
Elementum Physical Nickel ETC  TNIS.L $3,637.5 4652.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Microsoft Daily ETP  3LMP.L $2,300.25 0 USD
-0.5
$0 0 USD $1 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Citigroup ETP Securities  CITS.L $6.65
0
$0 $0 $0 $0 $0 0 $0
Virtu Financial, Inc.  0A7X.L $41.47
-1.03
$0 $311 $41.02 $42.45 $0 14.13 $2.93
Mirasol Resources Ltd.  0V7B.L $0.3499 0.26 USD
-10.26
$0 0 USD $91.5K 67.9K USD $0.3499 0.26 USD $0.3499 0.26 USD $0 0 USD 0 -$0.1 -0.07 USD
Leverage Shares -1x Short Goldman Sachs ETP Securities  GSSS.L $148.75 0 USD
-2.97
$0 0 USD $2 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ZM49.L $61.26
0
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 1  TI12.L $100 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund  0IND.L $261.22
+0.44
$0 $5 $261.17 $261.43 $0 0 $0
  0HMP.L $0.04
0
$0 $0 $0 $0 $0 0 $0
iShares Trust - iShares U.S. Home Construction ETF  0JJC.L $91.52
+0.64
$0 $3.9K $90.77 $91.52 $0 0 $0
Leverage Shares -1x Advcd Mcr Dvcs ETP Securities  SAMD.L $181 0 USD
-5.93
$0 0 USD $10 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JET.L $1,134
0
$0 $0 $0 $0 $0 0 $0
StrongPoint ASA  0JEZ.L $10.3 0.99 USD
-1.9
$0 0 USD $192.21K 18.44K USD $10.2 0.98 USD $10.2 0.98 USD $0 0 USD 2.59 $3.97 0.38 USD
Viohalco S.A.  0QI2.L $5.64 6.17 USD
-0.35
$0 0 USD $122 133.36 USD $5.61 6.13 USD $5.64 6.17 USD $0 0 USD 6.48 $0.87 0.95 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  3MRE.L $8.32 9.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا