$3.41T
إجمالي القيمة السوقية
$116.05B
إجمالي حجم التداول
BTC 61.61%     ETH 9.03%
السيطرة

صفحة النتائج 37 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gapwaves AB (publ)  0GF1.L $32.95 3.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree S&P 500 3x Daily Short  3ULS.L $1,052 0 USD
+1.72
$0 0 USD $57.8K 0 USD $1,052 0 USD $1,060.25 0 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies, Inc.  0A7L.L $144.29
-0.75
$0 $2.43K $144.29 $144.91 $0 0 -$4.22
Leverage Shares -1x Short Goldman Sachs ETP Securities  SGS.L $1.96
-4.27
$0 $8M $0 $0 $0 0 $0
Criteo S.A.  0I4T.L $24.66
+0.21
$0 $1.7K $24.45 $24.66 $0 11.96 $2.06
Leverage Shares 3x Long NIO ETP Securities  3NIE.L $13.9 15.19 USD
+2.21
$0 0 USD $200 218.63 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Pinduoduo Tracker ETC Securities  1PDD.L $2.89
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long FATANG Daily ETC  3FTP.L $12,122.5 0 USD
-0.97
$0 0 USD $90 0 USD $12,036 0 USD $12,036 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x NVIDIA ETP Securities  2NVD.L $3,546 0 USD
-0.67
$0 0 USD $146 0 USD $3,508 0 USD $3,546 0 USD $0 0 USD 0 $0 0 USD
Robit Oyj  0RPG.L $1.31 1.43 USD
0
$0 0 USD $32.5K 35.53K USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 -$0.02 -0.01 USD
iShares (DE) I - iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)  0MOO.L $23.44 25.62 USD
-1.03
$0 0 USD $0 0 USD $23.44 25.62 USD $23.44 25.62 USD $0 0 USD 13.40 $1.75 1.91 USD
Tesmec S.p.A.  0MVJ.L $0.1199 0.13 USD
+1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 29.69 $0 0.004 USD
SoftBank Group Corp.  0R15.L $8,210 55.42 USD
+10.11
$0 0 USD $413.6K 2.79K USD $8,210 55.42 USD $8,210 55.42 USD $0 0 USD 0 $0 0 USD
Balco Group AB  0RUW.L $26.7 2.61 USD
+15.09
$0 0 USD $32.05K 3.13K USD $26.7 2.61 USD $26.7 2.61 USD $0 0 USD 6.46 $4.13 0.4 USD
Pixium Vision SA  0QVB.L $0.45 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Silver ETF  0VR6.L $283.35 309.74 USD
+1.34
$0 0 USD $1.5K 1.64K USD $282.37 308.67 USD $283.35 309.74 USD $0 0 USD 0 $0 0 USD
ACADIA Pharmaceuticals Inc.  0A4W.L $18.62
-0.11
$0 $2.63K $18.62 $18.97 $0 0 -$1.33
  37TY.L $61.6
+0.16
$0 $25.85M $61.6 $61.6 $0 0 $0
Kartoon Studios Inc.  0A4O.L $0.53
+1.61
$0 $1.43K $0.52 $0.53 $0 0 -$0.18
Leverage Shares -1x Short BP ETP Securities  BPS.L $2.34
0
$0 $0 $0 $0 $0 0 $0
Innelec Multimédia SA  0IVB.L $3.57 3.9 USD
-1.65
$0 0 USD $50 54.66 USD $3.57 3.9 USD $3.57 3.9 USD $0 0 USD 1.42 $2.51 2.74 USD
Honda Motor Co., Ltd.  0J5T.L $29.94
+2.47
$0 $690 $29.76 $30.04 $0 0 $0
Genomic Vision Société Anonyme  0QT4.L $0.002299 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares IV Public Limited Company - iShares $ Short Duration Corporate Bond UCITS ETF  0A06.L $874.59 51.79 USD
+0.28
$0 0 USD $24.2K 1.43K USD $874.59 51.79 USD $874.59 51.79 USD $0 0 USD 0 $0 0 USD
Napatech A/S  0QJ4.L $22.6 2.17 USD
-3
$0 0 USD $27 2.59 USD $22.6 2.17 USD $22.6 2.17 USD $0 0 USD 48.08 $0.47 0.05 USD
UBS ETF (CH) - SPI Mid  0VR1.L $119.28 135.72 USD
-0.71
$0 0 USD $84 95.57 USD $119.28 135.72 USD $119.28 135.72 USD $0 0 USD 0 $0 0 USD
UBS (Irl) ETF Public Limited Company - Factor MSCI USA Quality UCITS ETF  0Y7H.L $41.28 45.13 USD
+4.98
$0 0 USD $155K 169.44K USD $41.28 45.13 USD $41.28 45.13 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Oil & Gas ETP Securities  3SEE.L $0.2099 0.23 USD
+0.94
$0 0 USD $2.8K 3.06K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Peloton ETC  PTO3.L $1.74
0
$0 $0 $0 $0 $0 0 $0
Westinghouse Air Brake Technologies Corporation  0A7Y.L $191.43
-7.74
$0 $180 $191.43 $191.43 $0 60.36 $3.17
Alisa Pankki Oyj  0RD4.L $0.19 0.21 USD
-0.52
$0 0 USD $102K 111.5K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 -$0.22 -0.2 USD
Vanguard World Fund - Vanguard Information Technology ETF  0LMY.L $634.31
+0.9
$0 $4.22K $627.94 $635.15 $0 0 $0
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  ARW3.L $58.49
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  SARW.L $32.01 40.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolfspeed, Inc.  0I4Q.L $1.28
-4.44
$0 $2.5K $1.28 $1.3 $0 0 $0
Husqvarna AB (publ)  0GWI.L $48.1 4.7 USD
-0.52
$0 0 USD $100 9.76 USD $48.1 4.7 USD $48.1 4.7 USD $0 0 USD 6.24 $7.7 0.75 USD
Leverage Shares 3x HSBC ETP  HSC3.L $5.59
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares Plc - LS ARK Innovation Tracker ETP  ARK1.L $2.93 3.2 USD
+1.12
$0 0 USD $2 2.19 USD $2.86 3.12 USD $2.93 3.2 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Gold Miners ETP Securities  3GDX.L $376.8 0 USD
+0.56
$0 0 USD $1.23K 0 USD $366.5 0 USD $376.8 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barclays ETP Securities  SBCS.L $4.35
0
$0 $0 $0 $0 $0 0 $0
Laurent-Perrier S.A.  0MV6.L $98.8 108 USD
+1.02
$0 0 USD $1 1.09 USD $98.8 108 USD $98.8 108 USD $0 0 USD 14.30 $6.91 7.55 USD
Leverage Shares 3x Microsoft ETC  3MSE.L $63.16 69.04 USD
-3.26
$0 0 USD $163 178.18 USD $62.95 68.81 USD $64.24 70.22 USD $0 0 USD 0 $0 0 USD
Vanguard World Fund - Vanguard Consumer Staples ETF  0LMT.L $219.09
-0.98
$0 $2.88K $219.09 $219.09 $0 0 $0
Kahoot! ASA  0AAH.L $34.66 3.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Citigroup ETP Securities  2CIT.L $220.25 281.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nolato AB (publ)  0OA9.L $56.75 5.54 USD
-1.9
$0 0 USD $1.21K 118.01 USD $56.75 5.54 USD $57.45 5.61 USD $0 0 USD 13.44 $4.22 0.41 USD
Burelle SA  0OG5.L $375 409.93 USD
-0.27
$0 0 USD $0 0 USD $375 409.93 USD $379 414.3 USD $0 0 USD 7.33 $51.1 55.86 USD
VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF  0LLF.L $244.77
-0.46
$0 $5K $243.2 $244.77 $0 0 $0
Leverage Shares -1x Netflix ETP Securities  SNFE.L $2.44 2.67 USD
-5.43
$0 0 USD $294 321.38 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI05.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 4  TI04.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FATANG Daily ETC  SFTG.L $20.62
-10.93
$0 $0 $0 $0 $0 0 $0
Doro AB (publ)  0HW6.L $25.6 2.5 USD
+0.79
$0 0 USD $35.56K 3.47K USD $25.6 2.5 USD $25.9 2.53 USD $0 0 USD 1.74 $14.68 1.43 USD
Leverage Shares -5x Short S&P 500 ETP Securities  SSPY.L $54.7 0 USD
+4.39
$0 0 USD $21.96K 0 USD $53.8 0 USD $54.7 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   NFLX.L $311.18 397.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  0O80.L $101 110.41 USD
-0.49
$0 0 USD $0 0 USD $101 110.41 USD $101 110.41 USD $0 0 USD 336.66 $0.3 0.33 USD
Leverage Shares Plc - LS ARK Innovation Tracker ETP  ARKA.L $249.8 0 USD
+1.46
$0 0 USD $1 0 USD $248 0 USD $249.8 0 USD $0 0 USD 0 $0 0 USD
Banimmo SA  0NG8.L $2.94 3.21 USD
+0.7
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 1.32 $2.22 2.43 USD
iShares VI Public Limited Company - iShares MSCI World CHF Hedged UCITS ETF  0Y3F.L $77.32 87.97 USD
-0.71
$0 0 USD $1.55K 1.76K USD $77.24 87.88 USD $77.41 88.08 USD $0 0 USD 0 $0 0 USD
iShares II Public Limited Company - iShares J.P. Morgan $ Emerging Markets Bond UCITS ETF  0A08.L $824.71 48.83 USD
+0.25
$0 0 USD $564K 33.4K USD $824.71 48.83 USD $824.71 48.83 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Twitter ETC  TWT3.L $1.54
0
$0 $0 $0 $0 $0 0 $0
ETF Managers Trust - ETFMG Alternative Harvest ETF  0MXC.L $3.63
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   WRRN.L $7.05
+0.61
$0 $2 $0 $0 $0 0 $0
LS 1x Baidu Tracker ETC Securities  BIDU.L $270.8 346.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Tesla Tracker ETP Securities  TSL1.L $6.98 7.63 USD
-0.23
$0 0 USD $7 7.65 USD $6.97 7.62 USD $6.98 7.63 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -1x Salesforce.Com ETP Scs  CRMS.L $9.07
0
$0 $0 $0 $0 $0 0 $0
Goodtech ASA  0ELH.L $8.86 0.85 USD
-4.53
$0 0 USD $528 50.65 USD $8.86 0.85 USD $8.86 0.85 USD $0 0 USD 0 -$0.45 -0.04 USD
LS 1x Baidu Tracker ETC Securities  BID1.L $3.07 3.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Biotechnology ETC  3IBB.L $162.44 207.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Micron Tech ETP Scs  MUS.L $7.95
0
$0 $0 $0 $0 $0 0 $0
Bouvet ASA  0HDU.L $77 7.39 USD
-0.77
$0 0 USD $3.4K 326.15 USD $77 7.39 USD $77 7.39 USD $0 0 USD 27.58 $2.79 0.27 USD
WisdomTree Silver 3x Daily Leveraged  3LSI.L $5,848 0 USD
+5.88
$0 0 USD $4.36K 0 USD $5,548 0 USD $5,955 0 USD $0 0 USD 0 $0 0 USD
Grupo Aval Acciones y Valores S.A.  0J1B.L $2.92
+5.62
$0 $250 $2.9 $3 $0 0 $0
Aqua Bio Technology ASA  0I8C.L $1 0.1 USD
+8.35
$0 0 USD $21.32K 2.05K USD $0.9 0.09 USD $1.05 0.1 USD $0 0 USD 0 -$0.98 -0.09 USD
Leverage Shares 3x Long Clean Energy ETC  ICL3.L $0.77
0
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 6  TI61.L $100 0 USD
0
$0 0 USD $276K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Ameresco, Inc.  0A70.L $16.26
+3.94
$0 $600 $16.21 $16.78 $0 11.26 $1.44
Leverage Shares 3x Barclays ETP Securities  BCS3.L $0.88
0
$0 $0 $0 $0 $0 0 $0
Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF  0LMF.L $131.21
-0.21
$0 $450 $131.21 $131.78 $0 0 $0
Leverage Shares 3x Shopify ETP Securities  SHO3.L $0.007799
0
$0 $0 $0 $0 $0 0 $0
GraniteShares GAFAM ETC  GFMP.L $3,953.5 0 USD
-0.94
$0 0 USD $140 0 USD $3,760 0 USD $3,813 0 USD $0 0 USD 0 $0 0 USD
Acast AB (publ)  0A9Z.L $16.28 1.59 USD
-2.51
$0 0 USD $53.05K 5.18K USD $16.28 1.59 USD $16.3 1.59 USD $0 0 USD 0 -$1.92 -0.1 USD
Leverage Shares -1x Alphabet ETP Securities  GOOS.L $5.36
0
$0 $300 $0 $0 $0 0 $0
LS 1x JD.com Tracker ETC  1JD.L $2.71
0
$0 $0 $0 $0 $0 0 $0
LS 1x Palantir Tracker ETC  PLTR.L $136.4 174.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Tesla ETP Scs  TSLS.L $33
+0.73
$0 $56 $32.99 $33 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 7  TI07.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Advcd Mcr Dvcs ETP Securities  AMDS.L $2.31
-7.98
$0 $5K $0 $0 $0 0 $0
RCI Hospitality Holdings, Inc.  0KT6.L $40.92
-2.17
$0 $1.5K $39.48 $40.92 $0 10.44 $3.92
Elementum Physical Gold ETC  TAUS.L $1,473.5 1884.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates, Inc.  0A6D.L $180.22
+0.13
$0 $2 $179.09 $180.22 $0 36.93 $4.88
Sparebanken Norge  0G67.L $157.28 15.09 USD
-0.76
$0 0 USD $29 2.78 USD $157.28 15.09 USD $157.28 15.09 USD $0 0 USD 15.91 $9.88 0.95 USD
UBS (Irl) Fund Solutions plc - S&P 500 SF UCITS ETF  0Y10.L $114.84
+1.22
$0 $45K $114.84 $114.84 $0 0 $0
Enovis Corporation  0I1B.L $32.31
-0.8
$0 $3.99K $31.56 $32.31 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 1  TI11.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Apple ETP Securities A  AAP2.L $31.11
+0.4
$0 $6 $31 $31.13 $0 28.61 $1.09
Leverage Shares -1x Netflix ETP Securities  SNFL.L $200 0 USD
-0.5
$0 0 USD $250 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eolus Aktiebolag (publ)  0R8F.L $54.4 5.31 USD
+4.51
$0 0 USD $850 82.97 USD $54.4 5.31 USD $54.4 5.31 USD $0 0 USD 0 -$5.62 -0.5 USD
First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund  0INL.L $204.38
+5.89
$0 $31.1K $204.37 $204.38 $0 0 $0
Leverage Shares 5x Long S&P 500 ETP Securities  5SPY.L $189.2 0 USD
-2.15
$0 0 USD $17.15K 0 USD $185.8 0 USD $189.5 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا