$3.57T
إجمالي القيمة السوقية
$141.09B
إجمالي حجم التداول
BTC 60.97%     ETH 9.41%
السيطرة

صفحة النتائج 36 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited  0A7I.L $76.5
+1.41
$0 $3.72K $76.5 $76.5 $0 174.65 $0.44
HF Company SA  0EOI.L $6.64 7.26 USD
+4.08
$0 0 USD $35 38.26 USD $6.6 7.21 USD $6.64 7.26 USD $0 0 USD 30.18 $0.22 0.24 USD
Leverage Shares -1x Apple ETP Securities  SAPE.L $4.65 5.09 USD
-4.14
$0 0 USD $0 0 USD $4.53 4.95 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corporation  0LG5.L $185.04
+0.67
$0 $554 $182.97 $185.22 $0 0 $0
Kri-Kri Milk Industry S.A.  0QG6.L $7.65 8.36 USD
+11.18
$0 0 USD $158.58K 173.35K USD $0 0 USD $0 0 USD $0 0 USD 15.80 $0.48 0.53 USD
Laboratorio Reig Jofre, S.A.  0RB1.L $3.19 3.49 USD
0
$0 0 USD $472 515.96 USD $3.19 3.49 USD $3.22 3.52 USD $0 0 USD 48.33 $0.07 0.07 USD
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  ARWS.L $0.64
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Palantir ETP Securities  3PRE.L $1,039 1135.77 USD
+5.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EMX Royalty Corporation  0SR1.L $2.98 2.21 USD
+15.17
$0 0 USD $518.5K 384.76K USD $2.98 2.21 USD $2.98 2.21 USD $0 0 USD 0 -$0.02 -0.01 USD
Leverage Shares 3x Long Financials ETP Securities  3XLF.L $399 0 USD
+1.27
$0 0 USD $5 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Clean Energy ETP Securities  ICLS.L $4.22
0
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 5  TI54.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI Ireland ETF  0JKO.L $58.72
+1.3
$0 $140 $58.72 $58.72 $0 0 $0
GraniteShares 3x Long Barclays Daily ETC  3LBC.L $14,400 0 USD
-6.49
$0 0 USD $30 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SWP.L $704 0 USD
+2.03
$0 0 USD $17 0 USD $708 0 USD $726 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Advcd Mcr Dvcs ETP Securities  SAME.L $2.12 2.31 USD
-6.42
$0 0 USD $1 1.09 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK Genomic Revolution Tracker ETP Securities  ARG1.L $2.38 2.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Innovation ETP Securities  ARK3.L $26.5
+4.13
$0 $751 $26.4 $27.5 $0 54.59 $0.49
FOR LSE USE ONLY LSE INJECTOR 6  TI64.L $100 0 USD
0
$0 0 USD $1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  0KG2.L $0.6999 0.76 USD
+4.51
$0 0 USD $7.91K 8.64K USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 1.28 $0.54 0.59 USD
  81BG.L $40
0
$0 $0 $0 $0 $0 0 $0
ProShares Trust - ProShares UltraPro Dow30  0KQQ.L $88.16
+0.28
$0 $28 $87.14 $88.16 $0 0 $0
Leverage Shares -1x Facebook ETP Scs  FBS.L $7.29
0
$0 $0 $0 $0 $0 0 $0
LS 1x Airbnb Tracker ETC Securities  1ABN.L $3.95
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Uber ETP Scs  2UBR.L $471.1 602.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Uber ETP Securities  3UBE.L $0.9 0.99 USD
+2.21
$0 0 USD $59 64.49 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP  ARKC.L $147.55 0 USD
+4.17
$0 0 USD $5 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings, Inc.  0A8T.L $3.58
+16.61
$0 $10.67K $3.28 $3.78 $0 1.58 $2.26
Leverage Shares 3x HSBC ETP Securities  3HSB.L $448.85 574.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karnov Group AB (publ)  0A39.L $100.2 9.78 USD
-3.09
$0 0 USD $3.81K 371.61 USD $98.2 9.59 USD $100.4 9.8 USD $0 0 USD 146.27 $0.69 0.07 USD
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  ARGE.L $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Advcd Mcr Dvcs ETP Securities  AMD2.L $21.3
+9.79
$0 $350 $21 $21 $0 91.55 $0.23
Azkoyen, S.A.  0DOG.L $9.16 10.01 USD
-3.78
$0 0 USD $15 16.4 USD $9.16 10.01 USD $9.34 10.21 USD $0 0 USD 17.28 $0.53 0.58 USD
LEVERAGE SHARES PUBLIC LIMITED   FB1.L $7.18 7.85 USD
+2.66
$0 0 USD $1 1.09 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs 2x Advcd Micro Devices ETP Scs  2AMD.L $1,575 0 USD
+3.28
$0 0 USD $1 0 USD $1,550 0 USD $1,550 0 USD $0 0 USD 0 $0 0 USD
AB Sagax (publ)  0Q88.L $212 20.69 USD
+2.42
$0 0 USD $1.77K 172.77 USD $212 20.69 USD $212 20.69 USD $0 0 USD 10.20 $20.78 2.03 USD
Leverage Shares -1x Alphabet ETP Securities  SGOO.L $388 0 USD
-8.56
$0 0 USD $7 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Square ETP  3SQ.L $390 0 USD
-3.7
$0 0 USD $648 0 USD $394 0 USD $420 0 USD $0 0 USD 0 $0 0 USD
iShares Physical Palladium ETC  SPDM.L $2,243.25 0 USD
-2.14
$0 0 USD $1 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Core Laboratories Inc.  0Q82.L $18.4 20.11 USD
-8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 95.33 $0.19 0.21 USD
iShares IV Public Limited Company - iShares Edge MSCI World Multifactor UCITS ETF  0Y8Q.L $9.28 10.14 USD
-0.14
$0 0 USD $3 3.28 USD $9.28 10.14 USD $9.28 10.14 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Oil & Gas ETP Securities  3XLE.L $480 0 USD
+6.9
$0 0 USD $44 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SparkChange Physical Carbon EUA ETC  CO2U.L $79.61
-1.84
$0 $249 $0 $0 $0 0 $0
GraniteShares 3x Long AstraZeneca Daily ETC  3LAZ.L $2,350 0 USD
+3.07
$0 0 USD $25 0 USD $2,280 0 USD $2,360 0 USD $0 0 USD 0 $0 0 USD
Multiconsult ASA  0R8N.L $200 19.19 USD
0
$0 0 USD $250 23.98 USD $200 19.19 USD $202 19.38 USD $0 0 USD 18.77 $10.65 1.02 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI65.L $100 0 USD
0
$0 0 USD $1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viridian Therapeutics, Inc.  0K1R.L $15.35
+2.5
$0 $666 $14.99 $15.35 $0 0 -$5.14
M/I Homes, Inc.  0A8X.L $112.46
+2.78
$0 $12 $109.09 $112.51 $0 8.27 $13.59
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 10-15 UCITS ETF  0WAR.L $245.81 268.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0UW4.L $0.7399
0
$0 $0 $0 $0 $0 0 $0
Impala Platinum Holdings Limited  0S2J.L $8.39
+4.09
$0 $600 $8.37 $8.39 $0 3.03 $2.76
LS 1x NIO Tracker ETC Securities  1NIO.L $0.4799
-0.42
$0 $1.59M $0.4899 $0.4899 $0 0 $0
  EBOX.L $68.9
0
$0 $0 $0 $0 $0 0 $0
WisdomTree FTSE 250 1x Daily Short  1MCS.L $3,580.5 0 USD
-1.86
$0 0 USD $1 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short China Tech ETP Securities  SKWE.L $12.27 0 USD
+0.29
$0 0 USD $6.41K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barclays ETP Securities  SBCE.L $3.97 4.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talenom Oyj  0RQI.L $3.9 4.26 USD
-0.38
$0 0 USD $370 404.46 USD $3.9 4.26 USD $3.93 4.29 USD $0 0 USD 15.17 $0.26 0.28 USD
LS 1x Sea Tracker ETC Securities  SE1.L $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEP.L $17.9 0 USD
0
$0 0 USD $16.75K 0 USD $17.9 0 USD $17.9 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Facebook ETP Scs  3FBE.L $9.55 10.44 USD
-1.38
$0 0 USD $9 9.84 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Itera ASA  0MQA.L $10 0.96 USD
+3.09
$0 0 USD $649 62.26 USD $10 0.96 USD $10.2 0.98 USD $0 0 USD 19.49 $0.51 0.05 USD
Black Iron Inc.  0ULQ.L $0.11 0.08 USD
-6.67
$0 0 USD $80K 59.36K USD $0.11 0.08 USD $0.11 0.08 USD $0 0 USD 0 -$0.03 -0.02 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI63.L $100 0 USD
0
$0 0 USD $1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nicolás Correa, S.A.  0FDN.L $11.6 12.68 USD
+1.31
$0 0 USD $3.96K 4.33K USD $11.45 12.52 USD $11.6 12.68 USD $0 0 USD 25.21 $0.46 0.5 USD
DRDGOLD Limited  0ICU.L $13.79
-2.27
$0 $3.41K $13.77 $14.31 $0 0 $0
GraniteShares 3x Short Facebook Daily ETP  3SFE.L $0.53 0.58 USD
+1.54
$0 0 USD $13 14.21 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS ETF (CH) - Gold (CHF) hedged  0MKL.L $114.36 130.12 USD
+0.49
$0 0 USD $1.82K 2.07K USD $113.7 129.37 USD $114.42 130.19 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long BAE Systems Daily ETC  3LBA.L $10,300 0 USD
-6.36
$0 0 USD $78 0 USD $10,000 0 USD $11,300 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  SAIE.L $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AAC CLYDE SPACE AB AAC CLYDE SP  0GFN.L $107 10.44 USD
-6.3
$0 0 USD $1.18K 115.18 USD $107 10.44 USD $107 10.44 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short PayPal ETP Securities  SPYE.L $7.48 8.18 USD
-7.31
$0 0 USD $15 16.4 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF  0YLF.L $47.4
-3.21
$0 $885 $47.4 $47.4 $0 0 $0
Leverage Shares -1x Microsoft ETP Securities  SMSF.L $417 0 USD
+0.12
$0 0 USD $660 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co. KGaA  0QY2.L $3.13 3.42 USD
+4.33
$0 0 USD $610 666.81 USD $3.13 3.42 USD $3.13 3.42 USD $0 0 USD 0 $0 -0.002 USD
EYEMAXX Real Estate AG  0N78.L $0.004199 0.0045 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISHARES SMI (CH) ISHARES SMI E  0VPP.L $128.76 146.5 USD
-0.02
$0 0 USD $3.02K 3.43K USD $128.08 145.73 USD $128.78 146.52 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  3AKW.L $53.27 58.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advantage Energy Ltd.  0UG9.L $10.33 7.67 USD
+1.92
$0 0 USD $6.1K 4.53K USD $10.33 7.67 USD $10.33 7.67 USD $0 0 USD 4.82 $2.14 1.59 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI66.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Bactiguard Holding AB (publ)  0QV2.L $74 7.22 USD
+19.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.83 -0.1 USD
Elementum Physical Gold ETC  TGLD.L $19.32
0
$0 $0 $0 $0 $0 0 $0
Xtrackers (IE) Public Limited Company - Xtrackers USD Corporate Bond UCITS ETF  0Y9D.L $10.3 11.26 USD
+1.54
$0 0 USD $112.69K 123.19K USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
BKS Bank AG  0BMI.L $16.1 17.6 USD
+3.21
$0 0 USD $122 133.36 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 8.77 $1.84 2.01 USD
Leverage Shares 3x Palantir ETC  3PLT.L $87,875 0 USD
+4.55
$0 0 USD $4 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 2  TI02.L $100 0 USD
0
$0 0 USD $1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Bloomberg WTI Crude Oil ETF  WTID.L $24.08
+3.4
$0 $485 $0 $0 $0 0 $0
Leverage Shares -1x Short BP ETP Securities  SBP.L $193.76 247.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Global Inflation-Linked Bond UCITS ETF  0HBL.L $191.06 208.85 USD
+0.55
$0 0 USD $61 66.68 USD $191.06 208.85 USD $191.06 208.85 USD $0 0 USD 0 $0 0 USD
PowerShares Global Funds Ireland Public Limited Company - PowerShares EQQQ Nasdaq-100 UCITS ETF  0MIU.L $360.54 410.22 USD
+0.22
$0 0 USD $235 267.38 USD $359.5 409.03 USD $360.65 410.34 USD $0 0 USD 0 $0 0 USD
LS 1x Plug Power Tracker ETC  PLUG.L $37.71 0 USD
+2.16
$0 0 USD $4 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accentis N.V.  0NV3.L $0.02999 0.03 USD
+3.23
$0 0 USD $4.13K 4.51K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 2.46 $0.01 0.01 USD
Leverage Shares 3x Long Oil & Gas ETP Securities  3XEE.L $5.68 6.2 USD
+7.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Netflix ETP Securities  NFLS.L $2.79
+1.82
$0 $10 $0 $0 $0 0 $0
GraniteShares 3x Short Rolls-Royce Daily ETC  3SRR.L $1,920 0 USD
+0.38
$0 0 USD $30 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Micron Tech ETP Scs  2MUE.L $24.1 26.34 USD
+5.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities  3CNE.L $5.22 5.7 USD
-1.53
$0 0 USD $12 13.12 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Zoom ETP Securities  SZM.L $1,058 1353.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Twitter ETC  3TWE.L $1.51 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gapwaves AB (publ)  0GF1.L $32.95 3.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا