$3.36T
إجمالي القيمة السوقية
$112.37B
إجمالي حجم التداول
BTC 61.80%     ETH 9.00%
السيطرة

صفحة النتائج 36 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T2 Biosystems, Inc.  0A57.L $0.1499
-31.79
$0 $22.13K $0.14 $0.14 $0 0 $0
HDFC Bank Limited  0A7I.L $74.58
-0.16
$0 $2.89K $74.58 $74.58 $0 170.27 $0.44
HF Company SA  0EOI.L $6.8 7.43 USD
+0.29
$0 0 USD $1 1.09 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 30.90 $0.22 0.24 USD
Leverage Shares -1x Apple ETP Securities  SAPE.L $4.75 5.19 USD
-2.18
$0 0 USD $0 0 USD $4.53 4.95 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corporation  0LG5.L $176.6
+0.86
$0 $119 $174.87 $176.89 $0 0 $0
Kri-Kri Milk Industry S.A.  0QG6.L $7.65 8.36 USD
+11.18
$0 0 USD $158.58K 173.35K USD $0 0 USD $0 0 USD $0 0 USD 15.80 $0.48 0.53 USD
Laboratorio Reig Jofre, S.A.  0RB1.L $3.1 3.39 USD
-0.96
$0 0 USD $215 235.02 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 46.96 $0.07 0.07 USD
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  ARWS.L $0.64
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Palantir ETP Securities  3PRE.L $1,220 1333.62 USD
-2.17
$0 0 USD $136 148.67 USD $1,198 1309.58 USD $1,254 1370.79 USD $0 0 USD 0 $0 0 USD
EMX Royalty Corporation  0SR1.L $3.34 2.48 USD
+1.83
$0 0 USD $1K 742.06 USD $3.34 2.48 USD $3.34 2.48 USD $0 0 USD 0 -$0.02 -0.01 USD
Leverage Shares 3x Long Financials ETP Securities  3XLF.L $379 0 USD
-2.57
$0 0 USD $7.91K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Clean Energy ETP Securities  ICLS.L $4.22
0
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 5  TI54.L $100 0 USD
0
$0 0 USD $432K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI Ireland ETF  0JKO.L $58.72
+1.3
$0 $140 $58.72 $58.72 $0 0 $0
GraniteShares 3x Long Barclays Daily ETC  3LBC.L $14,300 0 USD
+2.51
$0 0 USD $420 0 USD $13,800 0 USD $14,900 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SWP.L $814 0 USD
+6.13
$0 0 USD $17 0 USD $814 0 USD $832 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Advcd Mcr Dvcs ETP Securities  SAME.L $1.98 2.16 USD
-8.74
$0 0 USD $590 644.95 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK Genomic Revolution Tracker ETP Securities  ARG1.L $2.38 2.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Innovation ETP Securities  ARK3.L $29.1
-0.17
$0 $114 $28.9 $29.4 $0 59.94 $0.49
FOR LSE USE ONLY LSE INJECTOR 6  TI64.L $100 0 USD
0
$0 0 USD $425K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  0KG2.L $0.6999 0.76 USD
+4.51
$0 0 USD $7.91K 8.64K USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 1.28 $0.54 0.59 USD
  81BG.L $40
0
$0 $0 $0 $0 $0 0 $0
ProShares Trust - ProShares UltraPro Dow30  0KQQ.L $83.85
-1.57
$0 $1.19K $83.8 $85.06 $0 0 $0
Leverage Shares -1x Facebook ETP Scs  FBS.L $7.29
0
$0 $0 $0 $0 $0 0 $0
LS 1x Airbnb Tracker ETC Securities  1ABN.L $3.95
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Uber ETP Scs  2UBR.L $471.1 602.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Uber ETP Securities  3UBE.L $0.8699 0.95 USD
+0.81
$0 0 USD $134 146.48 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP  ARKC.L $143.6 0 USD
-1
$0 0 USD $28 0 USD $143.6 0 USD $145 0 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings, Inc.  0A8T.L $3.74
+3.29
$0 $300 $3.74 $3.74 $0 1.65 $2.26
Leverage Shares 3x HSBC ETP Securities  3HSB.L $448.85 574.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karnov Group AB (publ)  0A39.L $102.6 10.02 USD
0
$0 0 USD $118 11.52 USD $102.6 10.02 USD $103.4 10.09 USD $0 0 USD 149.78 $0.69 0.07 USD
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  ARGE.L $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Advcd Mcr Dvcs ETP Securities  AMD2.L $24
+3
$0 $9 $23.2 $24.8 $0 103.15 $0.23
Azkoyen, S.A.  0DOG.L $9.24 10.1 USD
-4.55
$0 0 USD $9 9.84 USD $9.24 10.1 USD $9.26 10.12 USD $0 0 USD 17.43 $0.53 0.58 USD
LEVERAGE SHARES PUBLIC LIMITED   FB1.L $7.18 7.85 USD
+2.66
$0 0 USD $1 1.09 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs 2x Advcd Micro Devices ETP Scs  2AMD.L $1,725 0 USD
+3.92
$0 0 USD $59 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AB Sagax (publ)  0Q88.L $210 20.5 USD
-1.41
$0 0 USD $1.74K 169.85 USD $210 20.5 USD $210 20.5 USD $0 0 USD 10.10 $20.78 2.03 USD
Leverage Shares -1x Alphabet ETP Securities  SGOO.L $395.5 0 USD
-6.79
$0 0 USD $413 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Square ETP  3SQ.L $368 0 USD
-1.87
$0 0 USD $169 0 USD $354 0 USD $368 0 USD $0 0 USD 0 $0 0 USD
iShares Physical Palladium ETC  SPDM.L $2,222 0 USD
-0.07
$0 0 USD $876 0 USD $2,222 0 USD $2,278 0 USD $0 0 USD 0 $0 0 USD
Core Laboratories Inc.  0Q82.L $18.4 20.11 USD
-8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 95.33 $0.19 0.21 USD
iShares IV Public Limited Company - iShares Edge MSCI World Multifactor UCITS ETF  0Y8Q.L $9.25 10.11 USD
-0.03
$0 0 USD $6 6.56 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Oil & Gas ETP Securities  3XLE.L $525 0 USD
-2.33
$0 0 USD $1.29K 0 USD $525 0 USD $570 0 USD $0 0 USD 0 $0 0 USD
SparkChange Physical Carbon EUA ETC  CO2U.L $82.03
+3.04
$0 $7.26K $0 $0 $0 0 $0
GraniteShares 3x Long AstraZeneca Daily ETC  3LAZ.L $2,080 0 USD
-5.45
$0 0 USD $99 0 USD $2,080 0 USD $2,160 0 USD $0 0 USD 0 $0 0 USD
Multiconsult ASA  0R8N.L $201 19.28 USD
+0.5
$0 0 USD $567 54.39 USD $199 19.09 USD $201 19.28 USD $0 0 USD 18.86 $10.65 1.02 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI65.L $100 0 USD
0
$0 0 USD $425K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Viridian Therapeutics, Inc.  0K1R.L $14.84
+0.47
$0 $4 $14.62 $14.84 $0 0 -$5.14
M/I Homes, Inc.  0A8X.L $105.64
-1.46
$0 $2 $103.65 $105.64 $0 7.77 $13.59
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 10-15 UCITS ETF  0WAR.L $245.81 268.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0UW4.L $0.7399
0
$0 $0 $0 $0 $0 0 $0
Impala Platinum Holdings Limited  0S2J.L $8.22
+0.61
$0 $165 $8.21 $8.22 $0 2.97 $2.76
LS 1x NIO Tracker ETC Securities  1NIO.L $0.4799
-0.42
$0 $1.59M $0.4899 $0.4899 $0 0 $0
  EBOX.L $68.9
0
$0 $0 $0 $0 $0 0 $0
WisdomTree FTSE 250 1x Daily Short  1MCS.L $3,606 0 USD
-0.36
$0 0 USD $1.4K 0 USD $3,606 0 USD $3,609 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short China Tech ETP Securities  SKWE.L $12.27 0 USD
+0.29
$0 0 USD $6.41K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barclays ETP Securities  SBCE.L $3.97 4.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talenom Oyj  0RQI.L $3.75 4.1 USD
-0.27
$0 0 USD $2.8K 3.06K USD $3.72 4.07 USD $3.75 4.1 USD $0 0 USD 14.59 $0.26 0.28 USD
LS 1x Sea Tracker ETC Securities  SE1.L $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEP.L $17.9 0 USD
0
$0 0 USD $90.71K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Facebook ETP Scs  3FBE.L $9.51 10.4 USD
-1.88
$0 0 USD $322 351.99 USD $9.48 10.36 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Itera ASA  0MQA.L $9.98 0.96 USD
-0.2
$0 0 USD $2.13K 204.13 USD $9.98 0.96 USD $9.98 0.96 USD $0 0 USD 19.45 $0.51 0.05 USD
Black Iron Inc.  0ULQ.L $0.11 0.08 USD
-6.67
$0 0 USD $2.36M 1.75M USD $0.11 0.08 USD $0.11 0.08 USD $0 0 USD 0 -$0.03 -0.02 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI63.L $100 0 USD
0
$0 0 USD $425K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Nicolás Correa, S.A.  0FDN.L $10.9 11.92 USD
0
$0 0 USD $1 1.09 USD $10.9 11.92 USD $10.95 11.97 USD $0 0 USD 23.69 $0.46 0.5 USD
DRDGOLD Limited  0ICU.L $14.15
-1.97
$0 $4 $14.15 $14.17 $0 0 $0
GraniteShares 3x Short Facebook Daily ETP  3SFE.L $0.5 0.55 USD
-4.91
$0 0 USD $118 128.99 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS ETF (CH) - Gold (CHF) hedged  0MKL.L $115.6 131.53 USD
-0.02
$0 0 USD $883 1K USD $115.18 131.05 USD $115.6 131.53 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long BAE Systems Daily ETC  3LBA.L $11,000 0 USD
+0.46
$0 0 USD $23 0 USD $11,000 0 USD $11,300 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  SAIE.L $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AAC CLYDE SPACE AB AAC CLYDE SP  0GFN.L $107 10.44 USD
-6.3
$0 0 USD $1.18K 115.18 USD $107 10.44 USD $107 10.44 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short PayPal ETP Securities  SPYE.L $7.73 8.45 USD
-4.15
$0 0 USD $885 967.42 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF  0YLF.L $47.4
-3.21
$0 $885 $47.4 $47.4 $0 0 $0
Leverage Shares -1x Microsoft ETP Securities  SMSF.L $415.5 0 USD
+0.85
$0 0 USD $110 0 USD $415.5 0 USD $416 0 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co. KGaA  0QY2.L $3.13 3.42 USD
+4.33
$0 0 USD $610 666.81 USD $3.13 3.42 USD $3.13 3.42 USD $0 0 USD 0 $0 -0.002 USD
EYEMAXX Real Estate AG  0N78.L $0.004199 0.0045 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISHARES SMI (CH) ISHARES SMI E  0VPP.L $124.33 141.46 USD
-0.67
$0 0 USD $15.76K 17.93K USD $124.3 141.43 USD $124.94 142.15 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  3AKW.L $53.27 58.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advantage Energy Ltd.  0UG9.L $10.33 7.67 USD
+1.92
$0 0 USD $6.1K 4.53K USD $10.33 7.67 USD $10.33 7.67 USD $0 0 USD 4.82 $2.14 1.59 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI66.L $100 0 USD
0
$0 0 USD $432K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Bactiguard Holding AB (publ)  0QV2.L $74 7.22 USD
+19.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.83 -0.1 USD
Elementum Physical Gold ETC  TGLD.L $19.32
0
$0 $0 $0 $0 $0 0 $0
Xtrackers (IE) Public Limited Company - Xtrackers USD Corporate Bond UCITS ETF  0Y9D.L $10.3 11.26 USD
+1.54
$0 0 USD $112.69K 123.19K USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
BKS Bank AG  0BMI.L $17.3 18.91 USD
+7.45
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 9.42 $1.84 2.01 USD
Leverage Shares 3x Palantir ETC  3PLT.L $105,200 0 USD
-1.17
$0 0 USD $486 0 USD $102,000 0 USD $107,500 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 2  TI02.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Bloomberg WTI Crude Oil ETF  WTID.L $26.55
+0.36
$0 $1.15K $26.55 $27.13 $0 0 $0
Leverage Shares -1x Short BP ETP Securities  SBP.L $193.76 247.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Global Inflation-Linked Bond UCITS ETF  0HBL.L $191.06 208.85 USD
+0.55
$0 0 USD $61 66.68 USD $191.06 208.85 USD $191.06 208.85 USD $0 0 USD 0 $0 0 USD
PowerShares Global Funds Ireland Public Limited Company - PowerShares EQQQ Nasdaq-100 UCITS ETF  0MIU.L $359.07 408.54 USD
-0.52
$0 0 USD $2.55K 2.9K USD $358.57 407.97 USD $360.09 409.71 USD $0 0 USD 0 $0 0 USD
LS 1x Plug Power Tracker ETC  PLUG.L $37.71 0 USD
+2.16
$0 0 USD $4 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accentis N.V.  0NV3.L $0.02999 0.03 USD
+3.45
$0 0 USD $2.03K 2.22K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 2.30 $0.01 0.01 USD
Leverage Shares 3x Long Oil & Gas ETP Securities  3XEE.L $6.2 6.78 USD
-1.59
$0 0 USD $168 183.65 USD $6.2 6.78 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
  IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Netflix ETP Securities  NFLS.L $2.71
-2.87
$0 $118K $0 $0 $0 0 $0
GraniteShares 3x Short Rolls-Royce Daily ETC  3SRR.L $1,858 0 USD
-0.36
$0 0 USD $38 0 USD $1,845 0 USD $1,862.5 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Micron Tech ETP Scs  2MUE.L $27.2 29.73 USD
-1.45
$0 0 USD $20 21.86 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities  3CNE.L $5.2 5.68 USD
+0.1
$0 0 USD $37.97K 41.5K USD $4.95 5.41 USD $5.23 5.71 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Zoom ETP Securities  SZM.L $1,058 1353.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Twitter ETC  3TWE.L $1.51 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا