$3.35T
إجمالي القيمة السوقية
$126.99B
إجمالي حجم التداول
BTC 61.70%     ETH 8.91%
السيطرة

صفحة النتائج 36 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T2 Biosystems, Inc.  0A57.L $0.14
-38.38
$0 $15.25K $0.14 $0.14 $0 0 $0
HDFC Bank Limited  0A7I.L $74.7
+0.48
$0 $892 $74.7 $74.7 $0 170.54 $0.44
HF Company SA  0EOI.L $6.78 7.41 USD
-0.59
$0 0 USD $35 38.26 USD $6.72 7.35 USD $6.82 7.46 USD $0 0 USD 30.81 $0.22 0.24 USD
Leverage Shares -1x Apple ETP Securities  SAPE.L $4.75 5.19 USD
-2.18
$0 0 USD $0 0 USD $4.53 4.95 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corporation  0LG5.L $173.81
-2.96
$0 $427 $173.81 $176.54 $0 0 $0
Kri-Kri Milk Industry S.A.  0QG6.L $7.65 8.36 USD
+11.18
$0 0 USD $158.58K 173.35K USD $0 0 USD $0 0 USD $0 0 USD 15.80 $0.48 0.53 USD
Laboratorio Reig Jofre, S.A.  0RB1.L $3.13 3.42 USD
-1.73
$0 0 USD $335 366.2 USD $3.13 3.42 USD $3.29 3.6 USD $0 0 USD 47.42 $0.07 0.07 USD
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  ARWS.L $0.64
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Palantir ETP Securities  3PRE.L $1,247 1363.14 USD
-4.95
$0 0 USD $76 83.08 USD $1,232 1346.74 USD $1,324 1447.31 USD $0 0 USD 0 $0 0 USD
EMX Royalty Corporation  0SR1.L $3.28 2.43 USD
+26.76
$0 0 USD $11.2K 8.31K USD $3.28 2.43 USD $3.3 2.45 USD $0 0 USD 0 -$0.02 -0.01 USD
Leverage Shares 3x Long Financials ETP Securities  3XLF.L $379 0 USD
-2.57
$0 0 USD $1.36K 0 USD $374 0 USD $382 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Clean Energy ETP Securities  ICLS.L $4.22
0
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 5  TI54.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI Ireland ETF  0JKO.L $58.72
+1.3
$0 $140 $58.72 $58.72 $0 0 $0
GraniteShares 3x Long Barclays Daily ETC  3LBC.L $13,950 0 USD
-3.13
$0 0 USD $60 0 USD $13,800 0 USD $15,000 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SWP.L $767 0 USD
+8.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Advcd Mcr Dvcs ETP Securities  SAME.L $1.98 2.16 USD
-8.74
$0 0 USD $610 666.81 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK Genomic Revolution Tracker ETP Securities  ARG1.L $2.38 2.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Innovation ETP Securities  ARK3.L $29.15
-1.02
$0 $818 $28.9 $29.6 $0 60.05 $0.49
FOR LSE USE ONLY LSE INJECTOR 6  TI64.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  0KG2.L $0.6999 0.76 USD
+4.51
$0 0 USD $8.17K 8.94K USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 1.28 $0.54 0.59 USD
  81BG.L $40
0
$0 $0 $0 $0 $0 0 $0
ProShares Trust - ProShares UltraPro Dow30  0KQQ.L $85.19
-1.59
$0 $0 $84.69 $85.19 $0 0 $0
Leverage Shares -1x Facebook ETP Scs  FBS.L $7.29
0
$0 $0 $0 $0 $0 0 $0
LS 1x Airbnb Tracker ETC Securities  1ABN.L $3.95
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Uber ETP Scs  2UBR.L $471.1 602.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Uber ETP Securities  3UBE.L $0.8599 0.94 USD
-0.92
$0 0 USD $622 679.93 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP  ARKC.L $145.05 0 USD
+1.5
$0 0 USD $140 0 USD $143.9 0 USD $143.9 0 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings, Inc.  0A8T.L $3.62
-7.98
$0 $2.18K $3.62 $3.75 $0 1.59 $2.26
Leverage Shares 3x HSBC ETP Securities  3HSB.L $448.85 574.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karnov Group AB (publ)  0A39.L $102.6 10.02 USD
-0.19
$0 0 USD $17.11K 1.67K USD $102.2 9.98 USD $104.2 10.17 USD $0 0 USD 149.78 $0.69 0.07 USD
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  ARGE.L $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Advcd Mcr Dvcs ETP Securities  AMD2.L $23.3
+3.1
$0 $646 $22.2 $24.4 $0 100.15 $0.23
Azkoyen, S.A.  0DOG.L $9.68 10.58 USD
+1.68
$0 0 USD $0 0 USD $9.68 10.58 USD $9.68 10.58 USD $0 0 USD 18.26 $0.53 0.58 USD
LEVERAGE SHARES PUBLIC LIMITED   FB1.L $7.18 7.85 USD
+2.66
$0 0 USD $1 1.09 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs 2x Advcd Micro Devices ETP Scs  2AMD.L $1,725 0 USD
+3.92
$0 0 USD $8 0 USD $1,660 0 USD $1,720 0 USD $0 0 USD 0 $0 0 USD
AB Sagax (publ)  0Q88.L $210 20.5 USD
-1.41
$0 0 USD $1.77K 172.68 USD $210 20.5 USD $210 20.5 USD $0 0 USD 10.10 $20.78 2.03 USD
Leverage Shares -1x Alphabet ETP Securities  SGOO.L $395.5 0 USD
-6.79
$0 0 USD $427 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Square ETP  3SQ.L $375 0 USD
-0.53
$0 0 USD $571 0 USD $370 0 USD $370 0 USD $0 0 USD 0 $0 0 USD
iShares Physical Palladium ETC  SPDM.L $2,223.5 0 USD
+2.03
$0 0 USD $4.44K 0 USD $2,157 0 USD $2,240 0 USD $0 0 USD 0 $0 0 USD
Core Laboratories Inc.  0Q82.L $18.4 20.11 USD
-8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 95.33 $0.19 0.21 USD
iShares IV Public Limited Company - iShares Edge MSCI World Multifactor UCITS ETF  0Y8Q.L $9.25 10.11 USD
-0.16
$0 0 USD $6 6.56 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Oil & Gas ETP Securities  3XLE.L $537.5 0 USD
+5.91
$0 0 USD $3K 0 USD $520 0 USD $550 0 USD $0 0 USD 0 $0 0 USD
SparkChange Physical Carbon EUA ETC  CO2U.L $82.03
+3.04
$0 $7.5K $0 $0 $0 0 $0
GraniteShares 3x Long AstraZeneca Daily ETC  3LAZ.L $2,200 0 USD
-5.17
$0 0 USD $70 0 USD $2,200 0 USD $2,280 0 USD $0 0 USD 0 $0 0 USD
Multiconsult ASA  0R8N.L $200 19.19 USD
-0.5
$0 0 USD $6 0.58 USD $199 19.09 USD $200 19.19 USD $0 0 USD 18.77 $10.65 1.02 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI65.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Viridian Therapeutics, Inc.  0K1R.L $14.77
-5.87
$0 $170 $14.77 $15.71 $0 0 -$5.14
M/I Homes, Inc.  0A8X.L $107.21
-0.24
$0 $21 $107.21 $110.76 $0 7.88 $13.59
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 10-15 UCITS ETF  0WAR.L $245.81 268.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0UW4.L $0.7399
0
$0 $0 $0 $0 $0 0 $0
Impala Platinum Holdings Limited  0S2J.L $8.17
-5
$0 $1.3K $8.07 $8.2 $0 2.95 $2.76
LS 1x NIO Tracker ETC Securities  1NIO.L $0.4799
-0.42
$0 $1.59M $0.4899 $0.4899 $0 0 $0
  EBOX.L $68.9
0
$0 $0 $0 $0 $0 0 $0
WisdomTree FTSE 250 1x Daily Short  1MCS.L $3,619 0 USD
-0.81
$0 0 USD $61 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short China Tech ETP Securities  SKWE.L $12.27 0 USD
+0.29
$0 0 USD $6.41K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barclays ETP Securities  SBCE.L $3.97 4.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talenom Oyj  0RQI.L $3.76 4.11 USD
-1.96
$0 0 USD $491 536.73 USD $3.76 4.11 USD $3.81 4.17 USD $0 0 USD 14.63 $0.26 0.28 USD
LS 1x Sea Tracker ETC Securities  SE1.L $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEP.L $17.9 0 USD
0
$0 0 USD $95.4K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Facebook ETP Scs  3FBE.L $9.69 10.6 USD
+0.32
$0 0 USD $332 362.92 USD $9.39 10.26 USD $9.73 10.64 USD $0 0 USD 0 $0 0 USD
Itera ASA  0MQA.L $9.98 0.96 USD
-0.2
$0 0 USD $2.32K 222.36 USD $9.98 0.96 USD $9.98 0.96 USD $0 0 USD 19.45 $0.51 0.05 USD
Black Iron Inc.  0ULQ.L $0.11 0.08 USD
-6.67
$0 0 USD $2.44M 1.81M USD $0.11 0.08 USD $0.11 0.08 USD $0 0 USD 0 -$0.03 -0.02 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI63.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Nicolás Correa, S.A.  0FDN.L $10.9 11.92 USD
+2.35
$0 0 USD $5 5.47 USD $10.8 11.81 USD $10.95 11.97 USD $0 0 USD 23.69 $0.46 0.5 USD
DRDGOLD Limited  0ICU.L $14.44
-0.58
$0 $900 $14.44 $14.58 $0 0 $0
GraniteShares 3x Short Facebook Daily ETP  3SFE.L $0.5 0.55 USD
-4.91
$0 0 USD $122 133.36 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS ETF (CH) - Gold (CHF) hedged  0MKL.L $115.63 131.56 USD
-0.67
$0 0 USD $5.08K 5.77K USD $115.46 131.37 USD $115.66 131.6 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long BAE Systems Daily ETC  3LBA.L $10,950 0 USD
-0.45
$0 0 USD $18 0 USD $10,500 0 USD $11,000 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  SAIE.L $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AAC CLYDE SPACE AB AAC CLYDE SP  0GFN.L $107 10.44 USD
-6.3
$0 0 USD $1.22K 119.09 USD $107 10.44 USD $107 10.44 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short PayPal ETP Securities  SPYE.L $7.73 8.45 USD
-4.15
$0 0 USD $915 1K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF  0YLF.L $47.4
-3.21
$0 $915 $47.4 $47.4 $0 0 $0
Leverage Shares -1x Microsoft ETP Securities  SMSF.L $412 0 USD
+1.29
$0 0 USD $217 0 USD $408 0 USD $414.5 0 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co. KGaA  0QY2.L $3.13 3.42 USD
+4.33
$0 0 USD $610 666.81 USD $3.13 3.42 USD $3.13 3.42 USD $0 0 USD 0 $0 -0.002 USD
EYEMAXX Real Estate AG  0N78.L $0.004199 0.0045 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISHARES SMI (CH) ISHARES SMI E  0VPP.L $125.16 142.41 USD
-0.85
$0 0 USD $8.61K 9.79K USD $124.58 141.75 USD $125.92 143.27 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  3AKW.L $53.27 58.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advantage Energy Ltd.  0UG9.L $10.33 7.67 USD
+1.92
$0 0 USD $6.1K 4.53K USD $10.33 7.67 USD $10.33 7.67 USD $0 0 USD 4.82 $2.14 1.59 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI66.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Bactiguard Holding AB (publ)  0QV2.L $74 7.22 USD
+19.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.83 -0.1 USD
Elementum Physical Gold ETC  TGLD.L $19.32
0
$0 $0 $0 $0 $0 0 $0
Xtrackers (IE) Public Limited Company - Xtrackers USD Corporate Bond UCITS ETF  0Y9D.L $10.3 11.26 USD
+1.54
$0 0 USD $116.51K 127.36K USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
BKS Bank AG  0BMI.L $17.3 18.91 USD
+7.45
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 9.42 $1.84 2.01 USD
Leverage Shares 3x Palantir ETC  3PLT.L $106,450 0 USD
-4.81
$0 0 USD $958 0 USD $103,750 0 USD $113,400 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 2  TI02.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Bloomberg WTI Crude Oil ETF  WTID.L $26.46
+4.88
$0 $6.01K $25.62 $26.04 $0 0 $0
Leverage Shares -1x Short BP ETP Securities  SBP.L $193.76 247.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Global Inflation-Linked Bond UCITS ETF  0HBL.L $191.06 208.85 USD
+0.55
$0 0 USD $61 66.68 USD $191.06 208.85 USD $191.06 208.85 USD $0 0 USD 0 $0 0 USD
PowerShares Global Funds Ireland Public Limited Company - PowerShares EQQQ Nasdaq-100 UCITS ETF  0MIU.L $360.95 410.68 USD
-0.43
$0 0 USD $595 676.98 USD $359.54 409.08 USD $360.95 410.68 USD $0 0 USD 0 $0 0 USD
LS 1x Plug Power Tracker ETC  PLUG.L $37.71 0 USD
+2.16
$0 0 USD $4 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accentis N.V.  0NV3.L $0.02999 0.03 USD
-9.38
$0 0 USD $680 743.33 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 2.23 $0.01 0.01 USD
Leverage Shares 3x Long Oil & Gas ETP Securities  3XEE.L $6.3 6.89 USD
+5.44
$0 0 USD $301 329.03 USD $6.2 6.78 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
  IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Netflix ETP Securities  NFLS.L $2.71
-2.87
$0 $122K $0 $0 $0 0 $0
GraniteShares 3x Short Rolls-Royce Daily ETC  3SRR.L $1,864.75 0 USD
-3.58
$0 0 USD $168 0 USD $1,875 0 USD $1,986 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Micron Tech ETP Scs  2MUE.L $27.6 30.17 USD
+4.55
$0 0 USD $2 2.19 USD $25.6 27.98 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities  3CNE.L $5.19 5.67 USD
+0.53
$0 0 USD $26.87K 29.37K USD $5.08 5.55 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Zoom ETP Securities  SZM.L $1,058 1353.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Twitter ETC  3TWE.L $1.51 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا