12 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2224)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4258	Chirp Token CHIRP	$0.007217 ₿0.00000011	-0.31	$269.56K ₿4.3	$0.007255 ₿0.00000011	$0.007164 ₿0.00000011	$178.45K ₿2.85	$269.56K ₿4.3	$269.56K ₿4.3
4264	Walken WLKN	$0.0001671 ₿0.0000000026	0.63	$268.87K ₿4.29	$0.0001674 ₿0.0000000027	$0.0001628 ₿0.0000000026	$992.03 ₿0.02	$334.3K ₿5.33	$268.87K ₿4.29
4270	Rejuve.AI RJV	$0.0004971 ₿0.0000000079	4.60	$266.36K ₿4.26	$0.0005041 ₿0.0000000082	$0.000469 ₿0.0000000077	$10.74K ₿0.17	$497.11K ₿7.94	$266.36K ₿4.26
4271	Ferro FER	$0.0001464 ₿0.0000000023	2.29	$265.94K ₿4.26	$0.0001464 ₿0.0000000024	$0.0001403 ₿0.0000000022	$3.12K ₿0.05	$746.12K ₿11.95	$265.94K ₿4.26
4272	STEPN Green Satoshi Token on BSC GST-BSC	$0.001257 ₿0.000000020	2.27	$265.31K ₿4.25	$0.001283 ₿0.000000021	$0.001212 ₿0.000000019	$394.4 ₿0.01	$265.31K ₿4.25	$265.31K ₿4.25
4273	EDEN EDEN	$0.001665 ₿0.000000026	2.40	$265.39K ₿4.24	$0.001665 ₿0.000000027	$0.001617 ₿0.000000026	$12.35 ₿0	$278.38K ₿4.45	$265.39K ₿4.24
4276	X2Y2 X2Y2	$0.0006997 ₿0.000000011	4.49	$264.23K ₿4.23	$0.0006997 ₿0.000000011	$0.0006696 ₿0.000000010	$133.09K ₿2.13	$699.69K ₿11.2	$264.23K ₿4.23
4277	xWIN Finance XWIN	$0.01575 ₿0.00000025	-6.59	$263.93K ₿4.23	$0.0169 ₿0.00000027	$0.01533 ₿0.00000025	$2.3K ₿0.04	$961.09K ₿15.39	$263.93K ₿4.23
4286	XMON XMON	$104.35 ₿0.0016	4.76	$262.89K ₿4.2	$104.17 ₿0.0016	$96.67 ₿0.0016	$322.06 ₿0.01	$1.04M ₿16.63	$262.89K ₿4.2
4295	Kenshi KNS	$0.0003039 ₿0.0000000049	2.71	$261.35K ₿4.23	$0.0003047 ₿0.0000000049	$0.0002939 ₿0.0000000048	$4.4 ₿0	$303.9K ₿4.92	$261.35K ₿4.23
4296	CSP DAO Network NEBO	$0.2185 ₿0.0000034	0	$260.89K ₿4.11	$0	$0	$2.23K ₿0.04	$491.79K ₿7.75	$260.89K ₿4.11
4301	HeadStarter HST	$0.001383 ₿0.000000022	3.22	$260.64K ₿4.17	$0.001391 ₿0.000000022	$0.001315 ₿0.000000021	$6.47 ₿0	$3.46M ₿55.4	$260.64K ₿4.17
4305	Catgirl CATGIRL	$0.000000000007 ₿0.00000000000000011	4.57	$260.08K ₿4.15	$0.000000000007 ₿0.00000000000000011	$0.000000000007 ₿0.00000000000000011	$163.2 ₿0	$268.19K ₿4.28	$260.08K ₿4.15
4308	Blockchain Certified Data Token BCDT	$0.007525 ₿0.00000012	0.98	$259.18K ₿4.28	$0.007601 ₿0.00000012	$0.007452 ₿0.00000012	$396.75 ₿0.01	$267.59K ₿4.42	$259.18K ₿4.28
4309	BlueSparrow BLUESPARROW	$0.005949 ₿0.000000095	1.63	$259.05K ₿4.15	$0.005949 ₿0.000000096	$0.005785 ₿0.000000094	$360.11 ₿0.01	$274.48K ₿4.4	$259.05K ₿4.15
4313	NerveNetwork NVT	$0.0006112 ₿0.0000000097	1.14	$257.86K ₿4.13	$0.0006129 ₿0.0000000098	$0.0005943 ₿0.0000000097	$6.2 ₿0	$1.28M ₿20.57	$257.86K ₿4.13
4323	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.31K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.31K ₿4.01
4348	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4354	Neutaro NTMPI	$0.001335 ₿0.000000021	0.54	$250.52K ₿4.01	$0.001337 ₿0.000000021	$0.001315 ₿0.000000021	$31.46K ₿0.5	$534.47K ₿8.55	$250.52K ₿4.01
4355	4EVERLAND 4EVER	$0.0000772 ₿0.0000000012	5.79	$249.31K ₿4	$0.00007747 ₿0.0000000012	$0.00006925 ₿0.0000000011	$29.59K ₿0.47	$771.23K ₿12.37	$249.31K ₿4
4361	Ispolink ISP	$0.0000264 ₿0.00000000042	6.11	$250.68K ₿3.98	$0.00002676 ₿0.00000000044	$0.00002483 ₿0.00000000040	$78.35K ₿1.25	$258.73K ₿4.11	$250.68K ₿3.98
4363	OpenOcean OOE	$0.0004333 ₿0.0000000069	-7.74	$249K ₿3.98	$0.0004697 ₿0.0000000077	$0.0004333 ₿0.0000000069	$2.73K ₿0.04	$433.39K ₿6.93	$249K ₿3.98
4366	Omax OMAX	$0.00002989 ₿0.00000000044	10.34	$248.3K ₿3.96	$0.00003079 ₿0.00000000050	$0.00002708 ₿0.00000000044	$35.18K ₿0.52	$248.3K ₿3.96	$248.3K ₿3.96
4369	Bware INFRA	$0.06002 ₿0.00000096	-0.52	$247.97K ₿3.97	$0.06034 ₿0.00000099	$0.05682 ₿0.00000091	$628.75 ₿0.01	$6M ₿96.14	$247.97K ₿3.97
4370	Genopets GENE	$0.002651 ₿0.000000042	1.39	$248.41K ₿3.96	$0.002649 ₿0.000000042	$0.002575 ₿0.000000042	$121.13 ₿0	$265.14K ₿4.23	$248.41K ₿3.96
4379	Arcas ARCAS	$0.003546 ₿0.000000058	0	$246.25K ₿4.04	$0	$0	$5.75 ₿0	$352.65K ₿5.79	$246.25K ₿4.04
4381	Raven Protocol RAVEN	$0.00005544 ₿0.00000000088	4.06	$246K ₿3.93	$0.00005535 ₿0.00000000091	$0.00005149 ₿0.00000000084	$202.5 ₿0	$554.48K ₿8.85	$246K ₿3.93
4386	Factor FCTR	$0.0163 ₿0.00000026	1.36	$244.41K ₿3.91	$0.01629 ₿0.00000026	$0.01575 ₿0.00000025	$741.84 ₿0.01	$1.63M ₿26.07	$244.41K ₿3.91
4425	Kromatika KROM	$0.002875 ₿0.000000046	-2.06	$236.53K ₿3.78	$0.002967 ₿0.000000048	$0.002794 ₿0.000000045	$6.39 ₿0	$287.4K ₿4.6	$236.53K ₿3.78
4429	Banana BANANA	$0.04787 ₿0.00000077	0	$235.62K ₿3.81	$0	$0	$0.98 ₿0	$235.62K ₿3.81	$235.62K ₿3.81
4434	S.C. Corinthians Fan Token SCCP	$0.03353 ₿0.00000053	-1.84	$234.69K ₿3.76	$0.03423 ₿0.00000056	$0.03347 ₿0.00000053	$56.28K ₿0.9	$670.64K ₿10.74	$234.69K ₿3.76
4439	Degen Zoo DZOO	$0.0005999 ₿0.0000000098	0	$233.49K ₿3.84	$0	$0	$1.08 ₿0	$411.42K ₿6.76	$233.49K ₿3.84
4450	Crust Network CRU	$0.008679 ₿0.00000013	-0.18	$231.85K ₿3.71	$0.008695 ₿0.00000014	$0.008617 ₿0.00000013	$9.79K ₿0.16	$303.96K ₿4.86	$231.85K ₿3.71
4468	Unifi Protocol DAO UNFI	$0.02867 ₿0.00000045	27.32	$226.24K ₿3.61	$0.03484 ₿0.00000057	$0.02202 ₿0.00000035	$13.51K ₿0.22	$286.75K ₿4.58	$226.24K ₿3.61
4493	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4500	Giveth GIV	$0.0005779 ₿0.0000000092	2.80	$220.61K ₿3.53	$0.0005754 ₿0.0000000092	$0.0005509 ₿0.0000000090	$35 ₿0	$575.23K ₿9.21	$220.61K ₿3.53
4501	Gains GAINS	$0.003809 ₿0.000000061	1.44	$220.41K ₿3.55	$0.003809 ₿0.000000061	$0.003626 ₿0.000000060	$47.84 ₿0	$380.96K ₿6.13	$220.41K ₿3.55
4502	ACryptoS ACS	$0.1318 ₿0.0000021	1.14	$220.32K ₿3.53	$0.1319 ₿0.0000021	$0.1278 ₿0.0000020	$3.14 ₿0	$220.32K ₿3.53	$220.32K ₿3.53
4521	LooksRare LOOKS	$0.0002193 ₿0.0000000035	10.82	$217.83K ₿3.49	$0.0002702 ₿0.0000000044	$0.0001663 ₿0.0000000026	$3.98K ₿0.06	$217.83K ₿3.49	$217.83K ₿3.49
4525	SmartCredit Token SMARTCREDIT	$0.1054 ₿0.0000017	2.65	$217.66K ₿3.52	$0.1057 ₿0.0000017	$0.1019 ₿0.0000016	$7.37 ₿0	$2.64M ₿42.67	$217.66K ₿3.52
4543	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4551	BakeryToken BAKE	$0.0007399 ₿0.000000011	-2.61	$213.64K ₿3.41	$0.0007598 ₿0.000000012	$0.0007394 ₿0.000000011	$91.97K ₿1.47	$214.43K ₿3.42	$213.64K ₿3.41
4557	BarnBridge BOND	$0.02127 ₿0.00000034	-0.62	$212.75K ₿3.4	$0.02206 ₿0.00000035	$0.02119 ₿0.00000033	$213.01 ₿0	$212.75K ₿3.4	$212.75K ₿3.4
4562	Hum(AI)n Web3 DOME	$0.000002319 ₿0.000000000037	1.65	$211.74K ₿3.39	$0.000002319 ₿0.000000000037	$0.000002259 ₿0.000000000036	$72.43K ₿1.16	$232.33K ₿3.72	$211.74K ₿3.39
4563	TiFi TIFI	$0.000000001904 ₿0.000000000000030	2.07	$211.46K ₿3.38	$0.000000001903 ₿0.000000000000030	$0.000000001823 ₿0.000000000000030	$2.49 ₿0	$1.37M ₿21.97	$211.46K ₿3.38
4568	ONINO ONI	$0.005069 ₿0.000000081	3.78	$210.84K ₿3.38	$0.005067 ₿0.000000081	$0.004815 ₿0.000000079	$30.44K ₿0.49	$506.71K ₿8.12	$210.84K ₿3.38
4570	코르텍스 CTXC	$0.0008839 ₿0.000000014	0.26	$210.48K ₿3.36	$0.0009778 ₿0.000000016	$0.0008717 ₿0.000000014	$55.31K ₿0.88	$265.01K ₿4.23	$210.48K ₿3.36
4572	RedFOX Labs RFOX	$0.0001089 ₿0.0000000017	1.96	$210.18K ₿3.36	$0.0004233 ₿0.0000000069	$0.0001034 ₿0.0000000017	$23.75 ₿0	$216.63K ₿3.46	$210.18K ₿3.36
4586	BAI Stablecoin BAI	$0.9072 ₿0.000014	0.62	$208.38K ₿3.33	$0.908 ₿0.000014	$0.9016 ₿0.000014	$2.09 ₿0	$208.38K ₿3.33	$208.38K ₿3.33
4590	Decimated DIO	$0.0003809 ₿0.0000000061	8.22	$206.99K ₿3.31	$0.000381 ₿0.0000000061	$0.0003488 ₿0.0000000057	$1.4K ₿0.02	$381.01K ₿6.1	$206.99K ₿3.31
4596	XANA XETA	$0.00004179 ₿0.00000000066	-0.15	$206.06K ₿3.29	$0.00004186 ₿0.00000000069	$0.00004178 ₿0.00000000066	$3.08 ₿0	$206.06K ₿3.29	$206.06K ₿3.29
4598	ConduitProtocol CONDUIT	$0.0002099 ₿0.0000000033	57.88	$203.39K ₿3.29	$0.0002239 ₿0.0000000036	$0.0001274 ₿0.0000000020	$58.38K ₿0.93	$209.87K ₿3.4	$203.39K ₿3.29
4604	Sui DePIN SUIDEPIN	$0.0002059 ₿0.0000000032	0.12	$205.93K ₿3.29	$0.0002078 ₿0.0000000034	$0.0002001 ₿0.0000000032	$5.87 ₿0	$205.93K ₿3.29	$205.93K ₿3.29
4614	Dogechain DC	$0.000002099 ₿0.000000000033	2.90	$203.67K ₿3.26	$0.00000212 ₿0.000000000034	$0.000001959 ₿0.000000000032	$55.4K ₿0.89	$356.31K ₿5.71	$203.67K ₿3.26
4623	My DeFi Pet DPET	$0.003994 ₿0.000000052	0	$200.63K ₿2.65	$0	$0	$131.53 ₿0	$399.42K ₿5.27	$200.63K ₿2.65
4632	Distribute.ai DIS	$0.000254 ₿0.0000000040	3.35	$199.27K ₿3.19	$0.000254 ₿0.0000000040	$0.0002382 ₿0.0000000039	$926.71 ₿0.01	$253.32K ₿4.06	$199.27K ₿3.19
4633	Elmo ELMO	$0.000699 ₿0.000000011	1.35	$199.23K ₿3.19	$0.0007971 ₿0.000000012	$0.0006491 ₿0.000000010	$3.32K ₿0.05	$199.23K ₿3.19	$199.23K ₿3.19
4638	ZMINE ZMN	$0.006482 ₿0.00000010	2.65	$198.76K ₿3.18	$0.006479 ₿0.00000010	$0.006203 ₿0.00000010	$26.46 ₿0	$198.76K ₿3.18	$198.76K ₿3.18
4643	Hapi HAPI	$0.2415 ₿0.0000038	1.26	$198.33K ₿3.17	$0.2742 ₿0.0000044	$0.2279 ₿0.0000037	$2.43K ₿0.04	$198.33K ₿3.17	$198.33K ₿3.17
4657	Grai GRAI	$0.7459 ₿0.000011	-0.54	$196.22K ₿3.14	$0.75 ₿0.000012	$0.7363 ₿0.000011	$19.22 ₿0	$196.22K ₿3.14	$196.22K ₿3.14
4669	CheckDot CDT	$0.0263 ₿0.00000042	-0.20	$194.42K ₿3.16	$0.02635 ₿0.00000043	$0.02582 ₿0.00000042	$3.24 ₿0	$263.06K ₿4.27	$194.42K ₿3.16
4671	IXO IXO	$0.002238 ₿0.000000035	12.88	$193.94K ₿3.1	$0.002294 ₿0.000000037	$0.001949 ₿0.000000032	$89.66 ₿0	$282.65K ₿4.52	$193.94K ₿3.1
4675	DUST Protocol DUST	$0.005815 ₿0.000000093	2.31	$193.65K ₿3.09	$0.005813 ₿0.000000093	$0.005615 ₿0.000000092	$78.68 ₿0	$193.65K ₿3.09	$193.65K ₿3.09
4687	dotmoovs MOOV	$0.0001904 ₿0.0000000030	4.48	$190.43K ₿3.05	$0.0002753 ₿0.0000000045	$0.0001789 ₿0.0000000029	$10.15K ₿0.16	$190.43K ₿3.05	$190.43K ₿3.05
4691	Opium OPIUM	$0.01032 ₿0.00000016	1.52	$189.81K ₿3.03	$0.01034 ₿0.00000017	$0.01016 ₿0.00000016	$23 ₿0	$1.03M ₿16.48	$189.81K ₿3.03
4703	Euro Tether EURT	$0.04543 ₿0.00000072	-3.39	$188.75K ₿3.01	$0.04703 ₿0.00000076	$0.04534 ₿0.00000072	$2.03 ₿0	$2.27M ₿36.28	$188.75K ₿3.01
4713	Swan Chain SWAN	$0.0004746 ₿0.0000000076	-2.69	$187.18K ₿2.99	$0.0004898 ₿0.0000000080	$0.0004733 ₿0.0000000075	$66.9 ₿0	$474.62K ₿7.58	$187.18K ₿2.99
4718	Paint Swap BRUSH	$0.0004574 ₿0.0000000073	4.25	$186.4K ₿2.97	$0.0004578 ₿0.0000000074	$0.0004316 ₿0.0000000071	$56.62 ₿0	$186.4K ₿2.97	$186.4K ₿2.97
4721	Regen REGEN	$0.001251 ₿0.000000020	0.11	$185.64K ₿2.96	$0.001254 ₿0.000000020	$0.001196 ₿0.000000019	$992.14 ₿0.02	$185.64K ₿2.96	$185.64K ₿2.96
4727	Sin City SIN	$0.0002009 ₿0.0000000032	-1.86	$185.06K ₿2.95	$0.0002063 ₿0.0000000034	$0.0002 ₿0.0000000032	$70.14K ₿1.12	$200.94K ₿3.21	$185.06K ₿2.95
4744	FREEdom coin FREE	$0.00000002279 ₿0.00000000000036	-0.06	$182.38K ₿2.92	$0.00000002285 ₿0.00000000000037	$0.00000002276 ₿0.00000000000036	$149.97K ₿2.4	$182.38K ₿2.92	$182.38K ₿2.92
4746	Muse MUSE	$0.2691 ₿0.0000043	2.17	$181.67K ₿2.9	$0.2699 ₿0.0000043	$0.2532 ₿0.0000041	$525 ₿0.01	$182.14K ₿2.91	$181.67K ₿2.9
4762	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4798	Rowan Coin RWN	$0.0009002 ₿0.000000011	0	$175.55K ₿2.27	$0	$0	$0.18 ₿0	$490.65K ₿6.36	$175.55K ₿2.27
4800	원렛저 OLT	$0.0003998 ₿0.0000000064	17.68	$175.53K ₿2.8	$0.0004041 ₿0.0000000066	$0.0003387 ₿0.0000000055	$154.75K ₿2.48	$403.88K ₿6.45	$175.53K ₿2.8
4801	Idena IDNA	$0.001822 ₿0.000000029	0.23	$175.36K ₿2.81	$0.001825 ₿0.000000029	$0.00179 ₿0.000000029	$134.32 ₿0	$281.76K ₿4.51	$175.36K ₿2.81
4825	Market Making Pro MMPRO	$0.001876 ₿0.000000030	-4.98	$172.81K ₿2.76	$0.001991 ₿0.000000032	$0.001817 ₿0.000000029	$1.58K ₿0.03	$187.67K ₿3	$172.81K ₿2.76
4828	APWine APW	$0.01788 ₿0.00000028	3.82	$172.36K ₿2.77	$0.01792 ₿0.00000028	$0.01718 ₿0.00000028	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4832	Elk Finance ELK	$0.01063 ₿0.00000017	2.93	$171.78K ₿2.75	$0.01063 ₿0.00000017	$0.0102 ₿0.00000016	$626.98 ₿0.01	$451.68K ₿7.23	$171.78K ₿2.75
4868	Biswap BSW	$0.0003346 ₿0.0000000053	-3.95	$167.34K ₿2.68	$0.0003509 ₿0.0000000057	$0.000329 ₿0.0000000053	$2.62K ₿0.04	$193.47K ₿3.09	$167.34K ₿2.68
4870	Jim JIM	$0.000000709 ₿0.000000000011	3.68	$167.21K ₿2.68	$0.0000007102 ₿0.000000000011	$0.0000006821 ₿0.000000000011	$181.14 ₿0	$211.51K ₿3.39	$167.21K ₿2.68
4880	XSwap Protocol XSP	$0.00006909 ₿0.0000000011	-0.77	$165.64K ₿2.65	$0.00007011 ₿0.0000000011	$0.00006705 ₿0.0000000010	$1.01K ₿0.02	$898.34K ₿14.37	$165.64K ₿2.65
4884	Ethernity Cloud ECLD	$0.0003097 ₿0.0000000050	0	$165.34K ₿2.71	$0	$0	$0.95 ₿0	$309.73K ₿5.08	$165.34K ₿2.71
4885	Sommelier SOMM	$0.000441 ₿0.0000000070	5.60	$165.3K ₿2.64	$0.0004542 ₿0.0000000074	$0.0003684 ₿0.0000000060	$113.36 ₿0	$220.52K ₿3.53	$165.3K ₿2.64
4899	퓨전 FSN	$0.002077 ₿0.000000033	0.21	$163.64K ₿2.66	$0.002078 ₿0.000000034	$0.002064 ₿0.000000033	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4910	KEK KEKE	$0.000000002135 ₿0.000000000000034	1.46	$163.01K ₿2.61	$0.000000002135 ₿0.000000000000034	$0.000000002101 ₿0.000000000000033	$193.8 ₿0	$165.87K ₿2.66	$163.01K ₿2.61
4911	Jupiter JUP	$0.0001629 ₿0.0000000026	26.68	$162.98K ₿2.61	$0.0001824 ₿0.0000000029	$0.00001175 ₿0.00000000018	$16.76 ₿0	$162.98K ₿2.61	$162.98K ₿2.61
4924	WeatherXM WXM	$0.006548 ₿0.00000010	2.94	$160.84K ₿2.57	$0.007592 ₿0.00000012	$0.004628 ₿0.000000076	$104.65 ₿0	$654.8K ₿10.47	$160.84K ₿2.57
4935	Nodepay NC	$0.0003789 ₿0.0000000060	-3.55	$159.56K ₿2.55	$0.0003928 ₿0.0000000064	$0.0002929 ₿0.0000000048	$92.51K ₿1.48	$378.75K ₿6.05	$159.56K ₿2.55
4938	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4943	Wall Street Bets DApp WSB	$0.0001579 ₿0.0000000025	1.49	$158.05K ₿2.53	$0.0001577 ₿0.0000000025	$0.0001536 ₿0.0000000025	$236.27 ₿0	$158.05K ₿2.53	$158.05K ₿2.53
4945	Bondly BONDLY	$0.0001602 ₿0.0000000025	1.88	$157.64K ₿2.52	$0.0001606 ₿0.0000000026	$0.0001547 ₿0.0000000025	$173.19 ₿0	$157.64K ₿2.52	$157.64K ₿2.52
4956	신디케이터 CND	$0.00008101 ₿0.0000000013	-0.53	$156.31K ₿2.51	$0.00008145 ₿0.0000000013	$0.000081 ₿0.0000000012	$28.1 ₿0	$162.04K ₿2.6	$156.31K ₿2.51
4971	에이온 AION	$0.0002738 ₿0.0000000043	0.01*	$154.1K ₿2.46	$0.0002739 ₿0.0000000045	$0.0002738 ₿0.0000000043	$32.91K ₿0.53	$154.1K ₿2.46	$154.1K ₿2.46
4980	Itheum ITHEUM	$0.0001852 ₿0.0000000029	5.24	$152.99K ₿2.45	$0.0001852 ₿0.0000000030	$0.0001731 ₿0.0000000028	$187 ₿0	$157.15K ₿2.51	$152.99K ₿2.45
4988	LATOKEN LA	$0.002517 ₿0.000000039	0	$152.74K ₿2.41	$0	$0	$68.25 ₿0	$1.01M ₿15.88	$152.74K ₿2.41
5010	UniLend Finance UFT	$0.001492 ₿0.000000023	1.55	$149.26K ₿2.38	$0.001492 ₿0.000000024	$0.001461 ₿0.000000023	$30.3 ₿0	$149.26K ₿2.38	$149.26K ₿2.38
5011	Privasea AI PRAI	$0.0007207 ₿0.000000011	-4.63	$149.12K ₿2.39	$0.0007557 ₿0.000000012	$0.0007181 ₿0.000000011	$61.33K ₿0.98	$723.78K ₿11.59	$149.12K ₿2.39
5017	Position POSI	$0.00161 ₿0.000000025	2.14	$147.85K ₿2.37	$0.001609 ₿0.000000025	$0.001551 ₿0.000000025	$758.38 ₿0.01	$147.85K ₿2.37	$147.85K ₿2.37
5018	GNY GNY	$0.0008292 ₿0.000000011	0	$147.82K ₿2.01	$0	$0	$62.52 ₿0	$331.69K ₿4.5	$147.82K ₿2.01
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}