12 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2029)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1525	DappRadar RADAR	$0.007226 ₿0.00000012	0.30	$8.2M ₿144.26	$0.00734 ₿0.00000013	$0.007072 ₿0.00000012	$409.94K ₿7.41	$72.19M ₿1.28K	$8.2M ₿144.26
1526	Brillion DUA	$0.04062 ₿0.00000072	-3.66	$8.39M ₿146.45	$0.04358 ₿0.00000086	$0.04076 ₿0.00000071	$32.11K ₿2.2	$41.18M ₿718.53	$8.39M ₿146.45
1529	Etherisc DIP	$0.02149 ₿0.00000035	-1.13	$8.23M ₿136.22	$0.0223 ₿0.00000036	$0.02103 ₿0.00000035	$13.04K ₿0.44	$21.47M ₿355.26	$8.23M ₿136.22
1531	AtPay ATPAY	$0.2706 ₿0.0000034	9.98	$8.25M ₿113.2	$0.3004 ₿0.0000053	$0.2449 ₿0.0000021	$7.19K ₿2.06	$27.49M ₿377.33	$8.25M ₿113.2
1532	Lua Token LUA	$0.03789 ₿0.00000060	-0.18	$8.22M ₿132.26	$0.03819 ₿0.00000060	$0.03717 ₿0.00000060	$7.39K ₿0	$10.51M ₿168.98	$8.22M ₿132.26
1533	Spool SPOOL	$0.2076 ₿0.0000039	-0.57	$8.23M ₿156.76	$0.2171 ₿0.0000041	$0.205 ₿0.0000037	$15.99K ₿1.33	$29.05M ₿553.17	$8.23M ₿156.76
1534	Mancium MANC	$0.8117 ₿0.000012	-0.19	$8.1M ₿120.77	$0.8193 ₿0.000012	$0.8046 ₿0.000011	$38.76K ₿1.75	$81.05M ₿1.21K	$8.1M ₿120.77
1535	Shina Inu SHI	$0.0000005783 ₿0.000000000011	-0.50	$8.11M ₿163.43	$0.0000006069 ₿0.000000000012	$0.0000005564 ₿0.000000000011	$82.1K ₿0.54	$8.38M ₿168.83	$8.11M ₿163.43
1537	BSCPAD BSCPAD	$0.103 ₿0.0000023	0.64	$8.17M ₿191.95	$0.1047 ₿0.0000024	$0.1014 ₿0.0000018	$236.72K ₿17.36	$18.1M ₿425.52	$8.17M ₿191.95
1539	Gains GAINS	$0.1521 ₿0.0000039	1.28	$8.14M ₿211.42	$0.1541 ₿0.0000039	$0.148 ₿0.0000038	$114.82K ₿0.81	$15.19M ₿394.56	$8.14M ₿211.42
1540	PlayZap PZP	$0.2073 ₿0.0000043	2.21	$8.18M ₿172.93	$0.209 ₿0.0000045	$0.1968 ₿0.0000042	$399.41K ₿13.46	$31.09M ₿657.1	$8.18M ₿172.93
1543	Oggy Inu OGGY	$0.000000000071 ₿0.0000000000000013	12.44	$8.09M ₿156.33	$0.000000000073 ₿0.0000000000000014	$0.000000000063 ₿0.0000000000000010	$124.79 ₿0	$8.09M ₿156.33	$8.09M ₿156.33
1547	Origin Dollar OUSD	$0.9975 ₿0.000014	-0.01*	$8.05M ₿128.19	$0.9991 ₿0.000014	$0.996 ₿0.000014	$233.34K ₿6.5	$8.05M ₿128.19	$8.05M ₿128.19
1548	Geojam JAM	$0.001331 ₿0.000000031	-4.10	$7.83M ₿176.89	$0.001396 ₿0.000000033	$0.00125 ₿0.000000030	$74.8K ₿2.96	$10.62M ₿253.02	$7.83M ₿176.89
1549	PEPE (Ordinals) PEPE	$0.2148 ₿0.0000077	32.74	$9.07M ₿318.06	$0.2177 ₿0.0000087	$0.1613 ₿0.0000047	$389.25K ₿95.85	$9.07M ₿318.06	$9.07M ₿318.06
1550	Grin GRIN	$0.04781 ₿0.00000096	-1.68	$7.99M ₿158.69	$0.04879 ₿0.0000010	$0.04662 ₿0.00000093	$34.72K ₿1.36	$0	$7.99M ₿158.69
1553	KIRA Network KEX	$0.03576 ₿0.0000011	-7.08	$8M ₿259.83	$0.03914 ₿0.0000012	$0.03465 ₿0.0000011	$79.31K ₿5.51	$10.72M ₿347.99	$8M ₿259.83
1554	White Whale WHALE	$0.01834 ₿0.00000041	-4.02	$7.95M ₿174.13	$0.01915 ₿0.00000041	$0.0183 ₿0.00000040	$120.07K ₿2.18	$11.01M ₿246.81	$7.95M ₿174.13
1555	SIX Network SIX	$0.02907 ₿0.00000054	-0.30	$7.95M ₿149.8	$0.02929 ₿0.00000056	$0.02875 ₿0.00000054	$286.3K ₿6.04	$29.05M ₿547.15	$7.95M ₿149.8
1556	Itheum ITHEUM	$0.008689 ₿0.00000020	-2.08	$7.91M ₿189.29	$0.008878 ₿0.00000021	$0.008582 ₿0.00000020	$71.33K ₿0.98	$8.66M ₿207.44	$7.91M ₿189.29
1557	/send SEND	$0.0003195 ₿0.0000000071	-1.23	$7.94M ₿171.57	$0.0003251 ₿0.0000000076	$0.0003128 ₿0.0000000071	$4.37K ₿0.71	$31.95M ₿719.01	$7.94M ₿171.57
1561	Lithium Finance LITH	$0.001293 ₿0.000000024	-1.10	$7.92M ₿146.33	$0.001308 ₿0.000000027	$0.001235 ₿0.000000024	$470.91K ₿9.4	$12.91M ₿245.66	$7.92M ₿146.33
1563	Sylo SYLO	$0.00188 ₿0.000000039	-0.46	$7.82M ₿166.14	$0.001901 ₿0.000000042	$0.001854 ₿0.000000039	$1.62M ₿19.13	$18.8M ₿399.5	$7.82M ₿166.14
1565	dotmoovs MOOV	$0.007159 ₿0.00000012	22.92	$7.13M ₿120.88	$0.007464 ₿0.00000012	$0.005671 ₿0.00000011	$511K ₿6.26	$7.13M ₿120.88	$7.13M ₿120.88
1566	SAFE DEAL SFD	$0.2205 ₿0.0000052	16.56	$7.8M ₿180.01	$0.2273 ₿0.0000053	$0.1846 ₿0.0000052	$522.26 ₿0.38	$7.8M ₿180.14	$7.8M ₿180.01
1567	ONINO ONI	$0.2161 ₿0.0000053	-7.42	$7.73M ₿193.87	$0.2399 ₿0.0000054	$0.2134 ₿0.0000048	$52.43K ₿1.91	$21.55M ₿541.46	$7.73M ₿193.87
1568	Treeb TREEB	$0.01085 ₿0.00000023	3.03	$7.52M ₿162.62	$0.01122 ₿0.00000026	$0.01022 ₿0.00000022	$244.65K ₿5.36	$10.86M ₿236.11	$7.52M ₿162.62
1569	Roko Network ROKO	$0.00003935 ₿0.00000000097	-2.78	$7.73M ₿191.75	$0.0000421 ₿0.0000000010	$0.0000381 ₿0.00000000084	$56.76K ₿2.5	$14.51M ₿360.08	$7.73M ₿191.75
1570	바이트볼 GBYTE	$8.92 ₿0.00028	5.42	$7.65M ₿242.07	$8.99 ₿0.00028	$8.4 ₿0.00012	$930.51 ₿0.02	$8.9M ₿281.81	$7.65M ₿242.07
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1573	POOH POOH	$0.00000001811 ₿0.00000000000047	-5.08	$7.6M ₿199.37	$0.00000001922 ₿0.00000000000051	$0.00000001671 ₿0.00000000000045	$1.48M ₿26.13	$7.6M ₿199.37	$7.6M ₿199.37
1576	DOSE DOSE	$0.005047 ₿0.00000011	-2.87	$7.55M ₿171.75	$0.005428 ₿0.00000012	$0.004884 ₿0.00000011	$3.19M ₿61.91	$25.39M ₿580.8	$7.55M ₿171.75
1577	Gamma Strategies GAMMA	$0.1156 ₿0.0000027	-2.50	$7.5M ₿181.7	$0.1188 ₿0.0000029	$0.1099 ₿0.0000027	$39.71K ₿1.48	$11.51M ₿279.11	$7.5M ₿181.7
1578	TONToken TON	$0.02781 ₿0.00000040	-15.29	$7.46M ₿109.95	$0.03526 ₿0.00000044	$0.0276 ₿0.00000037	$75.74K ₿0.91	$11.13M ₿164.02	$7.46M ₿109.95
1579	OpenOcean OOE	$0.01486 ₿0.00000029	0.60	$7.5M ₿148.08	$0.0153 ₿0.00000029	$0.01459 ₿0.00000029	$167.12K ₿5.56	$14.86M ₿293.51	$7.5M ₿148.08
1580	Aladdin DAO ALD	$0.04961 ₿0.00000088	0.35	$7.44M ₿132.71	$0.04985 ₿0.00000094	$0.04707 ₿0.00000082	$28.58K ₿26.55	$7.45M ₿132.85	$7.44M ₿132.71
1582	Dagger XDAG	$0.00599 ₿0.00000010	-4.20	$7.46M ₿124.62	$0.00632 ₿0.00000010	$0.005901 ₿0.000000093	$27.11K ₿0.44	$8.69M ₿145.41	$7.46M ₿124.62
1585	BOSAGORA BOA	$0.01702 ₿0.00000033	-1.26	$7.46M ₿140.43	$0.01744 ₿0.00000033	$0.0168 ₿0.00000032	$105.07K ₿3.29	$15.64M ₿297.83	$7.46M ₿140.43
1587	BRN Metaverse BRN	$0.3097 ₿0.0000095	-5.99	$7.23M ₿215.12	$0.3312 ₿0.000010	$0.3027 ₿0.0000091	$354.86K ₿16.6	$8.7M ₿2.19K	$7.23M ₿215.12
1588	dHedge DAO DHT	$0.1461 ₿0.0000025	-1.27	$7.42M ₿129.56	$0.1481 ₿0.0000027	$0.136 ₿0.0000025	$4.69K ₿0.14	$14.59M ₿255.17	$7.42M ₿129.56
1590	선컨트랙트 SNC	$0.05958 ₿0.00000092	0.52	$7.3M ₿113.45	$0.06038 ₿0.00000095	$0.05765 ₿0.00000092	$506.49K ₿6.92	$7.3M ₿113.45	$7.3M ₿113.45
1591	D3D Social D3D	$0.04477 ₿0.0000011	1.08	$7.48M ₿189.84	$0.04557 ₿0.0000011	$0.04213 ₿0.0000011	$100.23K ₿1.8	$44.73M ₿1.14K	$7.48M ₿189.84
1592	Choise.com CHO	$0.06533 ₿0.0000017	-11.84	$7.16M ₿189.64	$0.07549 ₿0.0000019	$0.06533 ₿0.0000015	$5.48M ₿44.24	$65.38M ₿1.73K	$7.16M ₿189.64
1593	SENATE SENATE	$0.06467 ₿0.0000016	-12.63	$7.09M ₿185.68	$0.07461 ₿0.0000017	$0.06453 ₿0.0000016	$139.05K ₿1.2	$12.39M ₿324.36	$7.09M ₿185.68
1594	PolyDoge POLYDOGE	$0.000000008719 ₿0.00000000000016	0.62	$7.45M ₿135.09	$0.000000008728 ₿0.00000000000016	$0.000000008385 ₿0.00000000000015	$76.34K ₿2.81	$7.46M ₿135.28	$7.45M ₿135.09
1595	Digits DAO DIGITS	$0.009275 ₿0.00000011	-0.46	$7.34M ₿94.57	$0.009377 ₿0.00000011	$0.00925 ₿0.00000011	$88.69 ₿0.21	$9.28M ₿119.6	$7.34M ₿94.57
1597	PKT PKT	$0.001689 ₿0.000000050	-10.89	$7.29M ₿218.24	$0.002161 ₿0.000000056	$0.001518 ₿0.000000048	$96.66K ₿1.35	$10.1M ₿304.35	$7.29M ₿218.24
1599	Good Person Coin GPCX	$0.00131 ₿0.000000014	9.10	$7.31M ₿81.28	$0.001312 ₿0.000000014	$0.001087 ₿0.000000013	$7.88K ₿0.11	$13.04M ₿144.85	$7.31M ₿81.28
1600	Paint Swap BRUSH	$0.01983 ₿0.00000047	2.15	$7.32M ₿171.63	$0.01984 ₿0.00000049	$0.01885 ₿0.00000045	$8.97K ₿0.74	$7.63M ₿178.98	$7.32M ₿171.63
1601	Origin DeFi Governance OGV	$0.01157 ₿0.00000022	-0.59	$7.3M ₿141.53	$0.01183 ₿0.00000024	$0.01152 ₿0.00000018	$731.56K ₿12.45	$52.15M ₿1.01K	$7.3M ₿141.53
1602	Divi DIVI	$0.001879 ₿0.000000035	-2.76	$7.24M ₿134.88	$0.001949 ₿0.000000035	$0.001855 ₿0.000000032	$203.58K ₿4.69	$0	$7.24M ₿134.88
1603	RedFOX Labs RFOX	$0.003875 ₿0.000000076	-1.94	$7.28M ₿141.24	$0.004008 ₿0.000000081	$0.003772 ₿0.000000073	$128.45K ₿3.53	$7.7M ₿152.19	$7.28M ₿141.24
1604	Splyt SHOPX	$0.01545 ₿0.00000028	-3.07	$7.22M ₿131.99	$0.01603 ₿0.00000028	$0.01487 ₿0.00000027	$317.72K ₿3.67	$7.7M ₿140.81	$7.22M ₿131.99
1606	MARS4 MARS4	$0.001801 ₿0.000000027	1.12	$7.21M ₿108.67	$0.001813 ₿0.000000029	$0.001736 ₿0.000000025	$251.3K ₿2.98	$7.21M ₿108.67	$7.21M ₿108.67
1607	Hourglass WAIT	$0.07368 ₿0.0000013	-6.94	$7.2M ₿133.73	$0.088 ₿0.0000014	$0.07331 ₿0.0000012	$148.06K ₿3.12	$7.2M ₿133.73	$7.2M ₿133.73
1608	Law Blocks LBT	$0.09588 ₿0.0000014	-0.09	$7.17M ₿108.68	$0.09628 ₿0.0000014	$0.09542 ₿0.0000013	$76.16K ₿1.14	$95.58M ₿1.45K	$7.17M ₿108.68
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1611	UXD Stablecoin UXD	$1 ₿0.000014	0.72	$7.17M ₿102.26	$1.02 ₿0.000014	$0.9769 ₿0.000014	$48.41K ₿10.6	$9.04M ₿128.33	$7.17M ₿102.26
1612	Celo Euro CEUR	$1.08 ₿0.000015	1.26	$7.14M ₿140.4	$1.09 ₿0.000015	$1.06 ₿0.000015	$2.23M ₿18.14	$11.87M ₿175.1	$7.14M ₿140.4
1613	Lovely Inu finance LOVELY	$0.0000001032 ₿0.0000000000016	3.05	$7.2M ₿113.82	$0.0000001066 ₿0.0000000000017	$0.00000009843 ₿0.0000000000015	$2.24M ₿43.86	$7.74M ₿122.39	$7.2M ₿113.82
1614	Obortech OBOT	$0.03583 ₿0.00000080	-2.68	$7.07M ₿158.49	$0.03865 ₿0.00000091	$0.03294 ₿0.00000076	$46.52K ₿2.35	$10.74M ₿240.74	$7.07M ₿158.49
1615	REVV REVV	$0.008654 ₿0.00000021	0.65	$7.06M ₿175.16	$0.008672 ₿0.00000022	$0.008361 ₿0.00000021	$830.3K ₿7.82	$25.88M ₿642.53	$7.06M ₿175.16
1616	Octus Bridge BRIDGE	$1.2 ₿0.000019	441.44	$7.59M ₿123.61	$1.27 ₿0.000020	$0.2125 ₿0.0000026	$6.74K ₿0.05	$16.47M ₿268.4	$7.59M ₿123.61
1618	MagicCraft MCRT	$0.0017 ₿0.000000032	3.03	$7.05M ₿135.45	$0.001709 ₿0.000000039	$0.001646 ₿0.000000032	$428.81K ₿10.33	$10.53M ₿202.58	$7.05M ₿135.45
1619	Bumper BUMP	$0.03809 ₿0.00000057	-1.09	$7.06M ₿102.43	$0.03861 ₿0.00000058	$0.03806 ₿0.00000056	$181.74K ₿2.54	$9.56M ₿143.69	$7.06M ₿102.43
1621	GEEQ GEEQ	$0.1399 ₿0.0000038	-4.85	$7.03M ₿196.42	$0.1473 ₿0.0000040	$0.1385 ₿0.0000038	$379.16K ₿6.27	$14.06M ₿392.84	$7.03M ₿196.42
1623	Bridge Oracle BRG	$0.0008785 ₿0.000000025	-9.96	$6.98M ₿201.89	$0.0009976 ₿0.000000025	$0.0008734 ₿0.000000020	$1.51M ₿25.64	$8.73M ₿252.36	$6.98M ₿201.89
1624	Argentine Football Association Fan Token ARG	$1.87 ₿0.000031	-2.31	$6.95M ₿147.44	$1.92 ₿0.000031	$1.86 ₿0.000029	$1.03M ₿25.94	$37.48M ₿624.39	$6.95M ₿147.44
1627	Umbrella Network UMB	$0.01797 ₿0.00000049	-3.75	$6.93M ₿188.92	$0.0188 ₿0.00000050	$0.01742 ₿0.00000045	$237.99K ₿4.04	$6.98M ₿190.28	$6.93M ₿188.92
1628	USK USK	$1 ₿0.000014	-0.05	$6.91M ₿120.39	$1.01 ₿0.000014	$0.9917 ₿0.000014	$212.32K ₿8.24	$6.91M ₿120.39	$6.91M ₿120.39
1631	Moonsama SAMA	$0.01266 ₿0.00000025	-1.54	$6.84M ₿135.53	$0.01428 ₿0.00000025	$0.01249 ₿0.00000022	$48.82K ₿1.36	$12.67M ₿251.16	$6.84M ₿135.53
1632	Rainbow Token RBW	$0.02857 ₿0.00000073	0.30	$7.17M ₿170.46	$0.03085 ₿0.00000079	$0.02796 ₿0.00000071	$35.95K ₿9.15	$28.57M ₿725.8	$7.17M ₿170.46
1633	WOM Token WOM	$0.02973 ₿0.00000051	-4.65	$6.93M ₿96.33	$0.03151 ₿0.00000052	$0.0293 ₿0.00000050	$559.29K ₿2.56	$29.74M ₿512.4	$6.93M ₿96.33
1637	Banana BANANA	$1.09 ₿0.000029	-0.50	$6.87M ₿182.59	$1.11 ₿0.000031	$1.06 ₿0.000029	$23.07K ₿1.32	$11.48M ₿307.85	$6.87M ₿182.59
1638	EverRise RISE	$0.00009632 ₿0.0000000017	-0.01	$6.87M ₿128.62	$0.00009731 ₿0.0000000019	$0.0000927 ₿0.0000000017	$326.3 ₿0.14	$6.88M ₿128.78	$6.87M ₿128.62
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1640	GensoKishi Metaverse MV	$0.02903 ₿0.00000057	1.39	$6.84M ₿135.54	$0.02943 ₿0.00000059	$0.02832 ₿0.00000053	$2.16M ₿41.68	$11.7M ₿231.76	$6.84M ₿135.54
1642	Wownero WOW	$0.08172 ₿0.0000014	-0.80	$6.8M ₿120.48	$0.08284 ₿0.0000015	$0.07842 ₿0.0000014	$2.56K ₿0.08	$15.04M ₿269.09	$6.8M ₿120.48
1643	tGOLD TXAU	$72.57 ₿0.0011	0.56	$6.78M ₿104.36	$72.83 ₿0.0011	$71.75 ₿0.0010	$119.27 ₿0.02	$6.78M ₿104.36	$6.78M ₿104.36
1644	Unisocks SOCKS	$22,745 ₿0.49	3.32	$6.8M ₿148.01	$23,135	$9,409.34	$2.34K ₿0	$6.8M ₿148.01	$6.8M ₿148.01
1651	Bitcoin 2 BTC2	$0.3561 ₿0.0000059	-0.29	$6.4M ₿107.27	$0.3702 ₿0.0000059	$0.3559 ₿0.0000055	$1.35K ₿0.02	$6.4M ₿107.27	$6.4M ₿107.27
1654	Omax OMAX	$0.0007303 ₿0.000000016	-1.98	$6.58M ₿145.1	$0.0007929 ₿0.000000016	$0.0007225 ₿0.000000014	$743.15K ₿37.79	$6.58M ₿145.1	$6.58M ₿145.1
1656	센티멘트네트워크 SAN	$0.1032 ₿0.0000017	0.32	$6.61M ₿110.64	$0.1032 ₿0.0000017	$0.1006 ₿0.0000017	$334.86 ₿0	$8.6M ₿143.96	$6.61M ₿110.64
1657	NFTX NFTX	$15.69 ₿0.00026	7.45	$6.58M ₿110.33	$15.75 ₿0.00028	$14.36 ₿0.00026	$64.48K ₿0.94	$10.18M ₿170.75	$6.58M ₿110.33
1658	BEPRO Network BEPRO	$0.0006721 ₿0.000000020	-2.78	$6.71M ₿204.08	$0.000696 ₿0.000000021	$0.0006613 ₿0.000000019	$425.69K ₿11.6	$6.71M ₿204.08	$6.71M ₿204.08
1661	PAWSWAP PAW	$0.00000001479 ₿0.00000000000023	1.18	$6.26M ₿98.55	$0.0000000148 ₿0.00000000000024	$0.00000001428 ₿0.00000000000023	$606.92K ₿9.54	$14.78M ₿232.66	$6.26M ₿98.55
1662	Panther Protocol ZKP	$0.0195 ₿0.00000042	0.01*	$6.54M ₿142.24	$0.01956 ₿0.00000043	$0.0194 ₿0.00000041	$224.7K ₿5.8	$6.54M ₿142.24	$6.54M ₿142.24
1663	Morpheus Labs MIND	$0.003673 ₿0.000000062	1.66	$6.44M ₿108.22	$0.003681 ₿0.000000067	$0.00343 ₿0.000000058	$317K ₿18.22	$7.7M ₿131.73	$6.44M ₿108.22
1665	Polka City POLC	$0.01574 ₿0.00000026	2.47	$6.45M ₿110.1	$0.0157 ₿0.00000031	$0.01513 ₿0.00000026	$1.44M ₿32.4	$10.66M ₿181.99	$6.45M ₿110.1
1667	Reality Metaverse RMV	$0.02154 ₿0.00000075	2.51	$6.42M ₿226.42	$0.02161 ₿0.00000086	$0.021 ₿0.00000074	$1.06M ₿7.3	$21.51M ₿759.21	$6.42M ₿226.42
1672	Asia Coin ASIA	$0.1283 ₿0.0000019	3.55	$6.41M ₿95.56	$0.1287 ₿0.0000097	$0.1229 ₿0.0000018	$37.31K ₿0.33	$12.82M ₿191.11	$6.41M ₿95.56
1674	Darwinia Network Native Token RING	$0.003624 ₿0.000000072	1.56	$6.44M ₿129.65	$0.003636 ₿0.000000075	$0.003552 ₿0.000000071	$423K ₿5.69	$8.68M ₿174.83	$6.44M ₿129.65
1675	SuperWalk GRND GRND	$0.1446 ₿0.0000026	-1.86	$6.4M ₿115.72	$0.1482 ₿0.0000026	$0.1404 ₿0.0000025	$141.28K ₿1.26	$144.09M ₿2.61K	$6.4M ₿115.72
1678	Hydranet HDN	$0.03977 ₿0.00000069	2.53	$6.39M ₿111.84	$0.03982 ₿0.00000073	$0.0382 ₿0.00000068	$31.51K ₿1.52	$11.93M ₿208.86	$6.39M ₿111.84
1679	AngelBlock THOL	$0.03045 ₿0.00000068	-7.61	$6.34M ₿115.72	$0.03304 ₿0.00000070	$0.02967 ₿0.00000067	$41.59K ₿1.11	$12.18M ₿272.04	$6.34M ₿115.72
1685	Wasder WAS	$0.01062 ₿0.00000026	-2.31	$6.34M ₿156.18	$0.01098 ₿0.00000027	$0.01029 ₿0.00000025	$178.13K ₿15.35	$10.63M ₿261.58	$6.34M ₿156.18
1688	GameZone GZONE	$0.01491 ₿0.00000032	-0.62	$6.21M ₿135.02	$0.01518 ₿0.00000034	$0.01479 ₿0.00000031	$21.48K ₿0.54	$6.21M ₿135.02	$6.21M ₿135.02
1689	다디 EDGE	$0.1382 ₿0.0000022	-0.08	$6.19M ₿99.04	$0.1389 ₿0.0000023	$0.1381 ₿0.0000022	$69.21 ₿0.04	$8.26M ₿132.02	$6.19M ₿99.04
1690	Beethoven X BEETS	$0.03377 ₿0.00000070	2.99	$6.2M ₿128.96	$0.03403 ₿0.00000074	$0.03206 ₿0.00000066	$4.08K ₿0.19	$7.62M ₿159	$6.2M ₿128.96
1691	STAT STAT	$0.1399 ₿0.0000027	-0.37	$6.11M ₿114.6	$0.1444 ₿0.0000028	$0.1367 ₿0.0000026	$332.81K ₿4.22	$13.63M ₿271.43	$6.11M ₿114.6
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}