Result Page 12 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2029)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1519	Adappter ADP	$0.00278 ₿0.000000055	-1.27	$8.48M ₿167.04	$0.003079 ₿0.000000056	$0.002719 ₿0.000000053	$866.95K ₿6.09	$28.13M ₿553.92	$8.48M ₿167.04
1522	BitShares BTS	$0.00306 ₿0.000000055	-0.96	$8.3M ₿151.75	$0.003103 ₿0.000000057	$0.003027 ₿0.000000055	$799.96K ₿14.83	$9.18M ₿167.72	$8.3M ₿151.75
1523	BSCPAD BSCPAD	$0.1046 ₿0.0000023	1.87	$8.28M ₿191.95	$0.1047 ₿0.0000024	$0.1014 ₿0.0000018	$237.06K ₿17.36	$18.35M ₿425.52	$8.28M ₿191.95
1524	Permission Coin ASK	$0.0003922 ₿0.0000000065	-0.56	$8.29M ₿138.93	$0.0003968 ₿0.0000000066	$0.0003866 ₿0.0000000064	$127.96K ₿2.11	$39.23M ₿657.17	$8.29M ₿138.93
1525	Blockchain Brawlers BRWL	$0.00824 ₿0.00000014	0.04	$8.19M ₿140.36	$0.009172 ₿0.00000014	$0.008097 ₿0.00000013	$1.54M ₿19.69	$8.19M ₿140.36	$8.19M ₿140.36
1526	Oggy Inu OGGY	$0.000000000072 ₿0.0000000000000013	14.55	$8.24M ₿156.33	$0.000000000072 ₿0.0000000000000014	$0.000000000063 ₿0.0000000000000010	$49.3 ₿0	$8.24M ₿156.33	$8.24M ₿156.33
1527	AtPay ATPAY	$0.2746 ₿0.0000034	4.30	$8.6M ₿113.2	$0.3004 ₿0.0000053	$0.24 ₿0.0000021	$8.01K ₿2.06	$28.67M ₿377.33	$8.6M ₿113.2
1528	Etherisc DIP DIP	$0.02144 ₿0.00000035	-1.18	$8.21M ₿136.22	$0.02195 ₿0.00000036	$0.02128 ₿0.00000035	$399.22 ₿0.44	$21.42M ₿355.26	$8.21M ₿136.22
1532	Gains GAINS	$0.1527 ₿0.0000039	2.07	$8.22M ₿211.42	$0.1537 ₿0.0000039	$0.1465 ₿0.0000038	$114.62K ₿0.81	$15.35M ₿394.56	$8.22M ₿211.42
1533	White Whale WHALE	$0.01885 ₿0.00000041	-1.91	$8.17M ₿174.13	$0.01923 ₿0.00000041	$0.01873 ₿0.00000040	$98.55K ₿2.18	$11.32M ₿246.81	$8.17M ₿174.13
1534	PKT PKT	$0.00198 ₿0.000000050	4.78	$8.57M ₿218.24	$0.002671 ₿0.000000056	$0.001815 ₿0.000000048	$99.41K ₿1.35	$11.87M ₿304.35	$8.57M ₿218.24
1535	Fractal FRA	$0.0007023 ₿0.000000016	-1.07	$8.14M ₿193.48	$0.0007101 ₿0.000000017	$0.0006993 ₿0.000000016	$297.68K ₿6.03	$14.75M ₿350.5	$8.14M ₿193.48
1536	Mancium MANC	$0.8146 ₿0.000012	-0.52	$8.15M ₿120.77	$0.8193 ₿0.000012	$0.8046 ₿0.000011	$29.64K ₿1.75	$81.46M ₿1.21K	$8.15M ₿120.77
1537	DappRadar RADAR	$0.007158 ₿0.00000012	-1.09	$8.14M ₿144.26	$0.00734 ₿0.00000013	$0.007072 ₿0.00000012	$402.84K ₿7.41	$71.66M ₿1.28K	$8.14M ₿144.26
1539	LuaSwap LUA	$0.03739 ₿0.00000060	-1.61	$8.1M ₿132.26	$0.03819 ₿0.00000060	$0.03734 ₿0.00000060	$7.29K ₿0	$10.35M ₿168.98	$8.1M ₿132.26
1540	Hourglass WAIT	$0.08293 ₿0.0000013	5.19	$8.12M ₿133.73	$0.088 ₿0.0000014	$0.07767 ₿0.0000012	$61.56K ₿3.12	$8.12M ₿133.73	$8.12M ₿133.73
1542	KIRA Network KEX	$0.03615 ₿0.0000011	-20.30	$8.08M ₿259.83	$0.04553 ₿0.0000012	$0.0344 ₿0.0000011	$264.62K ₿5.51	$10.82M ₿347.99	$8.08M ₿259.83
1543	Roco Finance ROCO	$0.3079 ₿0.0000050	-4.38	$8.08M ₿129.77	$0.322 ₿0.0000053	$0.3081 ₿0.0000046	$286.97K ₿4.67	$30.71M ₿499.29	$8.08M ₿129.77
1545	Origin Dollar OUSD	$0.9971 ₿0.000014	-0.10	$8.05M ₿128.19	$0.9991 ₿0.000014	$0.9946 ₿0.000014	$196.06K ₿6.5	$8.05M ₿128.19	$8.05M ₿128.19
1546	Octus Bridge BRIDGE	$1.26 ₿0.000019	8.59	$8M ₿123.61	$1.27 ₿0.000020	$0.2207 ₿0.0000026	$6.05K ₿0.05	$17.38M ₿268.4	$8M ₿123.61
1548	/send SEND	$0.0003213 ₿0.0000000071	15.89	$7.98M ₿171.57	$0.0003255 ₿0.0000000076	$0.0002751 ₿0.0000000071	$82.81K ₿0.71	$32.12M ₿719.01	$7.98M ₿171.57
1549	SIX Network SIX	$0.02914 ₿0.00000054	-0.11	$7.98M ₿149.8	$0.02937 ₿0.00000056	$0.02881 ₿0.00000054	$301.08K ₿6.04	$29.14M ₿547.15	$7.98M ₿149.8
1550	Itheum ITHEUM	$0.008758 ₿0.00000020	1.70	$8M ₿189.29	$0.008907 ₿0.00000021	$0.008611 ₿0.00000020	$71.82K ₿0.98	$8.77M ₿207.44	$8M ₿189.29
1551	Shina Inu SHI	$0.0000005684 ₿0.000000000011	-1.71	$7.98M ₿163.43	$0.0000006069 ₿0.000000000012	$0.0000005564 ₿0.000000000011	$78.03K ₿0.54	$8.25M ₿168.83	$7.98M ₿163.43
1555	Grin GRIN	$0.04723 ₿0.00000096	-5.17	$7.9M ₿158.69	$0.04985 ₿0.0000010	$0.04712 ₿0.00000093	$34.88K ₿1.36	$0	$7.9M ₿158.69
1559	PlayZap PZP	$0.1981 ₿0.0000043	-1.43	$7.81M ₿172.93	$0.2092 ₿0.0000045	$0.1968 ₿0.0000042	$244.2K ₿13.46	$29.66M ₿657.1	$7.81M ₿172.93
1562	Choise.com CHO	$0.071 ₿0.0000017	-4.38	$7.78M ₿189.64	$0.07674 ₿0.0000019	$0.07102 ₿0.0000015	$4.88M ₿44.24	$71.03M ₿1.73K	$7.78M ₿189.64
1564	Sylo SYLO	$0.001863 ₿0.000000039	-1.84	$7.76M ₿166.14	$0.001902 ₿0.000000042	$0.001854 ₿0.000000039	$1.55M ₿19.13	$18.65M ₿399.5	$7.76M ₿166.14
1565	Lithium Finance LITH	$0.001257 ₿0.000000024	-7.03	$7.71M ₿146.33	$0.001352 ₿0.000000027	$0.001235 ₿0.000000024	$440.11K ₿9.4	$12.56M ₿245.66	$7.71M ₿146.33
1566	Geojam JAM	$0.001307 ₿0.000000031	-5.95	$7.7M ₿176.89	$0.001398 ₿0.000000033	$0.00125 ₿0.000000030	$78.28K ₿2.96	$10.45M ₿253.02	$7.7M ₿176.89
1570	Bridge Oracle BRG	$0.0009531 ₿0.000000025	-3.70	$7.64M ₿201.89	$0.0009976 ₿0.000000025	$0.0009275 ₿0.000000020	$1.23M ₿25.64	$9.55M ₿252.36	$7.64M ₿201.89
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	Obyte GBYTE	$8.85 ₿0.00028	5.66	$7.61M ₿242.07	$8.85 ₿0.00028	$8.3 ₿0.00012	$1.17K ₿0.02	$8.85M ₿281.81	$7.61M ₿242.07
1574	azit AZIT	$0.04246 ₿0.00000098	-4.76	$7.55M ₿164.05	$0.04737 ₿0.0000010	$0.04194 ₿0.00000097	$3.05M ₿7.31	$21.21M ₿490.43	$7.55M ₿164.05
1579	SENATE SENATE	$0.06898 ₿0.0000016	-8.82	$7.64M ₿185.68	$0.0757 ₿0.0000017	$0.06973 ₿0.0000016	$96.01K ₿1.2	$13.35M ₿324.36	$7.64M ₿185.68
1580	OpenOcean OOE	$0.01482 ₿0.00000029	0.18	$7.48M ₿148.08	$0.0153 ₿0.00000029	$0.01459 ₿0.00000029	$150.89K ₿5.56	$14.83M ₿293.51	$7.48M ₿148.08
1581	Roko Network ROKO	$0.00003838 ₿0.00000000097	-9.41	$7.74M ₿191.75	$0.00004244 ₿0.0000000010	$0.00003855 ₿0.00000000084	$53.67K ₿2.5	$14.53M ₿360.08	$7.74M ₿191.75
1583	Aladdin DAO ALD	$0.04974 ₿0.00000088	-1.30	$7.45M ₿132.71	$0.05041 ₿0.00000094	$0.0479 ₿0.00000082	$14.11K ₿26.55	$7.46M ₿132.85	$7.45M ₿132.71
1584	PEPE (Ordinals) PEPE	$0.177 ₿0.0000077	3.73	$7.47M ₿318.06	$0.1788 ₿0.0000087	$0.1584 ₿0.0000047	$265.14K ₿95.85	$7.47M ₿318.06	$7.47M ₿318.06
1585	BOSagora BOA	$0.01695 ₿0.00000033	-1.78	$7.44M ₿140.43	$0.01744 ₿0.00000033	$0.01684 ₿0.00000032	$113.99K ₿3.29	$15.59M ₿297.83	$7.44M ₿140.43
1587	Retreeb TREEB	$0.01078 ₿0.00000023	-3.96	$7.47M ₿162.62	$0.01129 ₿0.00000026	$0.01022 ₿0.00000022	$226.44K ₿5.36	$10.78M ₿236.11	$7.47M ₿162.62
1588	DOSE DOSE	$0.00499 ₿0.00000011	-1.44	$7.42M ₿171.75	$0.005428 ₿0.00000012	$0.004884 ₿0.00000011	$3.31M ₿61.91	$24.97M ₿580.8	$7.42M ₿171.75
1590	Dagger XDAG	$0.00598 ₿0.00000010	15.64	$7.44M ₿124.62	$0.006883 ₿0.00000010	$0.005162 ₿0.000000093	$33.12K ₿0.44	$8.67M ₿145.41	$7.44M ₿124.62
1591	Lovely Inu finance LOVELY	$0.0000001054 ₿0.0000000000016	4.74	$7.34M ₿113.82	$0.0000001061 ₿0.0000000000017	$0.00000009843 ₿0.0000000000015	$2.39M ₿43.86	$7.9M ₿122.39	$7.34M ₿113.82
1593	Origin DeFi Governance OGV	$0.01164 ₿0.00000022	2.32	$7.35M ₿141.53	$0.01183 ₿0.00000024	$0.01128 ₿0.00000018	$786K ₿12.45	$52.46M ₿1.01K	$7.35M ₿141.53
1594	Digits DAO DIGITS	$0.009276 ₿0.00000011	9.90	$7.34M ₿94.57	$0.009521 ₿0.00000011	$0.008432 ₿0.00000011	$43.92K ₿0.21	$9.28M ₿119.6	$7.34M ₿94.57
1597	Rainbow Token RBW	$0.02904 ₿0.00000073	-1.37	$7.24M ₿170.46	$0.03085 ₿0.00000079	$0.02816 ₿0.00000071	$36.26K ₿9.15	$28.85M ₿725.8	$7.24M ₿170.46
1598	Gamma Strategies GAMMA	$0.1117 ₿0.0000027	-4.90	$7.27M ₿181.7	$0.1188 ₿0.0000029	$0.1099 ₿0.0000027	$36.33K ₿1.48	$11.17M ₿279.11	$7.27M ₿181.7
1599	SHOPX SHOPX	$0.01546 ₿0.00000028	-2.33	$7.26M ₿131.99	$0.01605 ₿0.00000028	$0.01487 ₿0.00000027	$306.35K ₿3.67	$7.75M ₿140.81	$7.26M ₿131.99
1600	BRN Metaverse BRN	$0.3111 ₿0.0000095	-3.08	$7.22M ₿215.12	$0.3315 ₿0.000010	$0.3043 ₿0.0000091	$401.73K ₿16.6	$8.69M ₿2.19K	$7.22M ₿215.12
1601	SunContract SNC	$0.0591 ₿0.00000092	-0.05	$7.25M ₿113.45	$0.06038 ₿0.00000095	$0.05809 ₿0.00000092	$483.72K ₿6.92	$7.25M ₿113.45	$7.25M ₿113.45
1602	Obortech OBOT	$0.03671 ₿0.00000080	-0.68	$7.25M ₿158.49	$0.03865 ₿0.00000091	$0.03604 ₿0.00000076	$23.91K ₿2.35	$11.02M ₿240.74	$7.25M ₿158.49
1603	PolyDoge POLYDOGE	$0.000000008487 ₿0.00000000000016	-0.24	$7.25M ₿135.09	$0.000000008706 ₿0.00000000000016	$0.000000008385 ₿0.00000000000015	$105.72K ₿2.81	$7.26M ₿135.28	$7.25M ₿135.09
1606	dHEDGE DAO DHT	$0.1427 ₿0.0000025	-1.44	$7.26M ₿129.56	$0.1489 ₿0.0000027	$0.1393 ₿0.0000025	$6.48K ₿0.14	$14.27M ₿255.17	$7.26M ₿129.56
1608	Divi DIVI	$0.001877 ₿0.000000035	2.54	$7.26M ₿134.88	$0.002043 ₿0.000000035	$0.001821 ₿0.000000032	$210.55K ₿4.69	$0	$7.26M ₿134.88
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	RFOX RFOX	$0.003821 ₿0.000000076	-2.40	$7.2M ₿141.24	$0.004008 ₿0.000000081	$0.003772 ₿0.000000073	$95.12K ₿3.53	$7.61M ₿152.19	$7.2M ₿141.24
1611	Law Blocks LBT	$0.09574 ₿0.0000014	-0.09	$7.17M ₿108.68	$0.09628 ₿0.0000014	$0.09542 ₿0.0000013	$75.86K ₿1.14	$95.57M ₿1.45K	$7.17M ₿108.68
1612	UXD Stablecoin UXD	$0.9965 ₿0.000014	-0.41	$7.12M ₿102.26	$1.01 ₿0.000014	$0.9769 ₿0.000014	$50.69K ₿10.6	$8.97M ₿128.33	$7.12M ₿102.26
1613	Celo Euro CEUR	$1.08 ₿0.000015	-1.05	$7.09M ₿140.4	$1.19 ₿0.000015	$1.06 ₿0.000015	$2.46M ₿18.14	$11.8M ₿175.1	$7.09M ₿140.4
1614	Paint Swap BRUSH	$0.01935 ₿0.00000047	1.12	$7.15M ₿171.63	$0.01959 ₿0.00000049	$0.01885 ₿0.00000045	$4.28K ₿0.74	$7.44M ₿178.98	$7.15M ₿171.63
1615	POOH POOH	$0.0000000169 ₿0.00000000000047	-12.45	$7.11M ₿199.37	$0.00000001965 ₿0.00000000000051	$0.00000001671 ₿0.00000000000045	$1.54M ₿26.13	$7.11M ₿199.37	$7.11M ₿199.37
1616	D3D Social D3D	$0.04302 ₿0.0000011	-2.27	$7.16M ₿189.84	$0.04564 ₿0.0000011	$0.04221 ₿0.0000011	$100.12K ₿1.8	$42.84M ₿1.14K	$7.16M ₿189.84
1617	MARS4 MARS4	$0.001772 ₿0.000000027	-0.60	$7.1M ₿108.67	$0.00182 ₿0.000000029	$0.001736 ₿0.000000025	$276.53K ₿2.98	$7.1M ₿108.67	$7.1M ₿108.67
1619	Bumper BUMP	$0.03826 ₿0.00000057	-1.56	$7.07M ₿102.43	$0.0389 ₿0.00000058	$0.03821 ₿0.00000056	$193.79K ₿2.54	$9.57M ₿143.69	$7.07M ₿102.43
1620	MagicCraft MCRT	$0.001701 ₿0.000000032	1.91	$7.07M ₿135.45	$0.001704 ₿0.000000039	$0.001641 ₿0.000000032	$420.09K ₿10.33	$10.56M ₿202.58	$7.07M ₿135.45
1621	GEEQ GEEQ	$0.1395 ₿0.0000038	-4.73	$7.01M ₿196.42	$0.1474 ₿0.0000040	$0.1394 ₿0.0000038	$376.64K ₿6.27	$14.02M ₿392.84	$7.01M ₿196.42
1623	WOM Protocol WOM	$0.02988 ₿0.00000051	0.76	$6.97M ₿96.33	$0.03151 ₿0.00000052	$0.02925 ₿0.00000050	$982.85K ₿2.56	$29.9M ₿512.4	$6.97M ₿96.33
1625	REVV REVV	$0.008475 ₿0.00000021	-4.47	$6.94M ₿175.16	$0.008873 ₿0.00000022	$0.008434 ₿0.00000021	$1.07M ₿7.82	$25.46M ₿642.53	$6.94M ₿175.16
1626	Argentine Football Association Fan Token ARG	$1.86 ₿0.000031	-4.26	$6.94M ₿147.44	$1.95 ₿0.000031	$1.86 ₿0.000029	$1.05M ₿25.94	$37.44M ₿624.39	$6.94M ₿147.44
1627	Moonsama SAMA	$0.01279 ₿0.00000025	2.92	$6.91M ₿135.53	$0.01418 ₿0.00000025	$0.01243 ₿0.00000022	$63.23K ₿1.36	$12.8M ₿251.16	$6.91M ₿135.53
1629	USK USK	$0.9962 ₿0.000014	-0.06	$6.9M ₿120.39	$1 ₿0.000014	$0.9917 ₿0.000014	$207.17K ₿8.24	$6.9M ₿120.39	$6.9M ₿120.39
1630	Umbrella Network UMB	$0.01782 ₿0.00000049	-5.30	$6.82M ₿188.92	$0.01914 ₿0.00000050	$0.01742 ₿0.00000045	$115.35K ₿4.04	$6.87M ₿190.28	$6.82M ₿188.92
1632	SafeDeal SFD	$0.1939 ₿0.0000052	4.82	$6.85M ₿180.01	$0.1957 ₿0.0000053	$0.1841 ₿0.0000052	$3.32K ₿0.38	$6.86M ₿180.14	$6.85M ₿180.01
1633	Banana BANANA	$1.08 ₿0.000029	-1.81	$6.79M ₿182.59	$1.11 ₿0.000031	$1.07 ₿0.000029	$21.68K ₿1.32	$11.36M ₿307.85	$6.79M ₿182.59
1634	AngelBlock THOL	$0.0328 ₿0.00000068	-5.94	$6.83M ₿115.72	$0.03487 ₿0.00000070	$0.03227 ₿0.00000067	$45.11K ₿1.11	$13.12M ₿272.04	$6.83M ₿115.72
1635	EverRise RISE	$0.00009535 ₿0.0000000017	0.47	$6.82M ₿128.62	$0.00009731 ₿0.0000000019	$0.0000927 ₿0.0000000017	$882.9 ₿0.14	$6.83M ₿128.78	$6.82M ₿128.62
1636	Bepro BEPRO	$0.0006805 ₿0.000000020	-1.80	$6.8M ₿204.08	$0.0007001 ₿0.000000021	$0.0006739 ₿0.000000019	$443.19K ₿11.6	$6.8M ₿204.08	$6.8M ₿204.08
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	tGOLD TXAU	$72.57 ₿0.0011	0.10	$6.78M ₿104.36	$72.83 ₿0.0011	$71.75 ₿0.0010	$119.27 ₿0.02	$6.78M ₿104.36	$6.78M ₿104.36
1642	GensoKishi Metaverse MV	$0.02877 ₿0.00000057	0.91	$6.75M ₿135.54	$0.02902 ₿0.00000059	$0.02832 ₿0.00000053	$1.63M ₿41.68	$11.54M ₿231.76	$6.75M ₿135.54
1645	Omax OMAX	$0.0007469 ₿0.000000016	24.42	$6.72M ₿145.1	$0.0007929 ₿0.000000016	$0.0006003 ₿0.000000014	$741.02K ₿37.79	$6.72M ₿145.1	$6.72M ₿145.1
1653	Wownero WOW	$0.07913 ₿0.0000014	-3.43	$6.58M ₿120.48	$0.08525 ₿0.0000015	$0.07894 ₿0.0000014	$3.14K ₿0.08	$14.56M ₿269.09	$6.58M ₿120.48
1654	Good Person Coin GPCX	$0.001165 ₿0.000000014	-2.00	$6.54M ₿81.28	$0.001201 ₿0.000000014	$0.001087 ₿0.000000013	$8.79K ₿0.11	$11.66M ₿144.85	$6.54M ₿81.28
1657	Santiment Network SAN	$0.1018 ₿0.0000017	-0.05	$6.52M ₿110.64	$0.1034 ₿0.0000017	$0.1006 ₿0.0000017	$118.09 ₿0	$8.48M ₿143.96	$6.52M ₿110.64
1658	Panther Protocol ZKP	$0.01944 ₿0.00000042	0.62	$6.53M ₿142.24	$0.01956 ₿0.00000043	$0.01924 ₿0.00000041	$242.83K ₿5.8	$6.53M ₿142.24	$6.53M ₿142.24
1665	Bitcoin 2 BTC2	$0.359 ₿0.0000059	-1.75	$6.5M ₿107.27	$0.3694 ₿0.0000059	$0.3559 ₿0.0000055	$5.9K ₿0.02	$6.5M ₿107.27	$6.5M ₿107.27
1668	Reality Metaverse RMV	$0.02148 ₿0.00000075	7.38	$6.4M ₿226.42	$0.02149 ₿0.00000086	$0.01994 ₿0.00000074	$1.09M ₿7.3	$21.47M ₿759.21	$6.4M ₿226.42
1670	Darwinia Network RING	$0.003606 ₿0.000000072	-0.93	$6.41M ₿129.65	$0.003648 ₿0.000000075	$0.003552 ₿0.000000071	$427.91K ₿5.69	$8.65M ₿174.83	$6.41M ₿129.65
1675	Polkacity POLC	$0.01544 ₿0.00000026	-2.93	$6.35M ₿110.1	$0.01593 ₿0.00000031	$0.01516 ₿0.00000026	$1.45M ₿32.4	$10.5M ₿181.99	$6.35M ₿110.1
1679	Morpheus Labs MIND	$0.003604 ₿0.000000062	-4.69	$6.32M ₿108.22	$0.003781 ₿0.000000067	$0.00343 ₿0.000000058	$310.22K ₿18.22	$7.56M ₿131.73	$6.32M ₿108.22
1680	SuperWalk GRND GRND	$0.1406 ₿0.0000026	-5.62	$6.23M ₿115.72	$0.149 ₿0.0000026	$0.1407 ₿0.0000025	$172.1K ₿1.26	$140.45M ₿2.61K	$6.23M ₿115.72
1681	Wasder WAS	$0.01051 ₿0.00000026	-3.93	$6.28M ₿156.18	$0.01099 ₿0.00000027	$0.01048 ₿0.00000025	$154.38K ₿15.35	$10.53M ₿261.58	$6.28M ₿156.18
1682	GameZone GZONE	$0.01501 ₿0.00000032	-2.44	$6.27M ₿135.02	$0.0154 ₿0.00000034	$0.01491 ₿0.00000031	$25.3K ₿0.54	$6.27M ₿135.02	$6.27M ₿135.02
1683	Cypherium CPH	$0.01155 ₿0.00000025	3.54	$6.25M ₿136.92	$0.01238	$0.01098	$4.06K ₿0.53	$78.89M ₿1.73K	$6.25M ₿136.92
1684	Asia Coin ASIA	$0.1241 ₿0.0000019	0.44	$6.23M ₿95.56	$0.1248 ₿0.0000097	$0.1229 ₿0.0000018	$36.08K ₿0.33	$12.46M ₿191.11	$6.23M ₿95.56
1685	Edge EDGE	$0.1382 ₿0.0000022	0.86	$6.19M ₿99.04	$0.139 ₿0.0000023	$0.137 ₿0.0000022	$69.21 ₿0.04	$8.26M ₿132.02	$6.19M ₿99.04
1686	Ion ION	$290.2 ₿0.0054	-1.50	$6.18M ₿116.95	$298.36 ₿0.0057	$286.46 ₿0.0054	$966.45 ₿0.07	$6.18M ₿116.95	$6.18M ₿116.95
1687	Hydranet HDN	$0.03852 ₿0.00000069	-0.23	$6.19M ₿111.84	$0.03891 ₿0.00000073	$0.0382 ₿0.00000068	$26.5K ₿1.52	$11.56M ₿208.86	$6.19M ₿111.84
1688	Splintershards SPS	$0.0126 ₿0.00000025	-0.26	$6.16M ₿124.46	$0.01264 ₿0.00000025	$0.01233 ₿0.00000024	$72.23K ₿1.07	$16.67M ₿332.22	$6.16M ₿124.46
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}