Página de resultados 12 para Principales monedas DePIN por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría DePIN
DePIN (2029)
- {{category.name}}
- Categorías
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8693)
- Mantle Ecosystem (8119)
- Ecosistema de Ethereum (6342)
- Ecosistema de BNB Chain (4450)
- DePIN (2029)
- Ecosistema de Polygon (1406)
- Anime-Themed Coins (1379)
- Ecosistema de Solana (1232)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1047)
- BEVM Ecosystem (1017)
- Sports Games (754)
- Ecosistema de Arbitrum (727)
- Meme (676)
- Finanzas descentralizadas (DeFi) (560)
- Ecosistema de Avalanche (540)
- Simulation Games (501)
- Tokens no fungibles (NFT) (487)
- Base Ecosystem (483)
- Juegos (GameFi) (422)
- Ecosistema de Fantom (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- XRP Ledger Ecocystem (250)
- Juega para ganar (246)
- Ecosistema de Optimism (222)
- Inteligencia artificial (AI) (188)
- Intercambios descentralizados (DEX) (186)
- Plataforma de contratos inteligentes (185)
- Gobernanza (176)
- Yield Farming (176)
- Tokens respaldados por activos (173)
- Ecosistema de Cosmos (169)
- Telegram Apps (166)
- Metaverso (160)
- DWF Labs Portfolio (157)
- Tokens basados en intercambios (150)
- Ecosistema de Gnosis Chain (149)
- Finanzas / Banca (139)
- Alameda Research Portfolio (139)
- Solana Meme Coins (138)
- Real World Assets (RWA) (137)
- Capa de red 1 (L1) (133)
- Telegram Apps (119)
- Ecosistema de Cronos (118)
- Stablecoins (115)
- Tokens de Aave (115)
- Ecosistema de Harmony (110)
- Deportes (108)
- BRC-20 (104)
- Tokens de staking líquidos (100)
- TON Ecosystem (99)
- Ecosistema de Polkadot (97)
- Token de fan (95)
- Préstamos / préstamos (91)
- Dog-Themed Coins (91)
- Cat-Themed Coins (89)
- Pantera Capital Portfolio (88)
- Monedas privadas (88)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Launchpad (85)
- Ecosistema de Cardano (78)
- Ecosistema de DaoMaker (78)
- Masternodos (77)
- Bridged USDC (72)
- Creador de mercado automatizado (AMM) (71)
- SocialFi (71)
- Ecosistema de Near Protocol (68)
- Derivados (61)
- Juegos de azar (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- Ecosistema de Metis (54)
- Bridged USDT (53)
- Intercambios centralizados (CEX) (52)
- Ecosistema de Moonriver (52)
- Oracle (51)
- Agregador de rendimiento (51)
- Fractionalized NFT (51)
- Dinero social (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Ecosistema de Algorand (49)
- Alleged SEC Securities (49)
- Base Meme Coins (48)
- Tokens envueltos (47)
- Blast Ecosystem (47)
- DragonFly Capital Portfolio (46)
- Capa de red 2 (L2) (45)
- Almacenamiento (43)
- Sui Ecosystem (42)
- Pruebas de conocimiento cero (ZK) (41)
- Hedera Ecosystem (39)
- Ecosistema de Tezos (38)
- Perpetuos (37)
- Ecosistema de Aptos (37)
- Binance Launchpad (37)
- Parody Meme Coins (36)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Analítica (31)
- Ecosistema de Canto (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Bitcoin Ecosystem (31)
- Liquid Staked SOL (30)
- Tokens de rebase (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Paradigm Portfolio (28)
- Internet de las cosas (IoT) (27)
- Tron Ecosystem (27)
- Internet Computer Ecosystem (27)
- Seguros (26)
- Carteras (25)
- Mercado NFT (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Move To Earn (24)
- Índice DeFi (24)
- Ecosistema de MultiversX (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Plataforma de lanzamiento de Kommunitas (21)
- Ecosistema de Internet Computer (21)
- Ecosistema de HECO Chain (21)
- Ecosistema de Zilliqa (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Tokens de gobernanza de staking líquidos (20)
- Ecosistema de OEC (20)
- Bridge Governance Tokens (20)
- Seigniorage (19)
- Música (19)
- Tokens de Yearn Vault (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Ecosistema de Arbitrum Nova (18)
- LSDFi (18)
- Emisor sintético (17)
- Ecosistema de Velas (17)
- Ecosistema de IoTeX (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- Protección contra MEV (16)
- Ecosistema de Terra (16)
- Kujira Ecosystem (16)
- Oro tokenizado (15)
- Opciones (15)
- Turismo (15)
- Ecosistema de XDC (15)
- Ecosistema de KardiaChain (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- PolitiFi (14)
- Mercados de predicción (13)
- Gremios y becas (13)
- Ecosistema de Celo (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Staking de Eth 2.0 (12)
- Agricultura como servicio (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Ecosistema de Yearn (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- AI-Themed Coins (11)
- Medio ambiente (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Theta Ecosystem (8)
- Sintéticos (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Metagobernanza (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Mode Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Ecosistema de Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- Moneda estable JPY (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Moneda estable IDR (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Core Ecosystem (1)
- Archway Ecosystem (1)
- Dogechain Ecosystem (1)
- Moneda estable TRY (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Energi Ecosystem (0)
- Sora Ecosystem (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
---|
# | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1524 |
|
$0.077
₿0.0000017
|
-4.01 |
$8.45M
₿189.64
|
$0.08174
₿0.0000019
|
$0.07522
₿0.0000015
|
|
$5.67M
₿44.24
|
$77.11M
₿1.73K
|
$8.45M
₿189.64
|
||
1526 |
|
$0.003111
₿0.000000055
|
-0.11 |
$8.43M
₿151.75
|
$0.003178
₿0.000000057
|
$0.003082
₿0.000000055
|
|
$724.63K
₿14.83
|
$9.32M
₿167.72
|
$8.43M
₿151.75
|
||
1527 |
|
$0.07677
₿0.0000016
|
1.76 |
$8.43M
₿185.68
|
$0.07752
₿0.0000017
|
$0.07497
₿0.0000016
|
|
$45.5K
₿1.2
|
$14.73M
₿324.36
|
$8.43M
₿185.68
|
||
1529 |
|
$0.0003979
₿0.0000000065
|
-0.71 |
$8.41M
₿138.93
|
$0.000408
₿0.0000000066
|
$0.0003931
₿0.0000000064
|
|
$106.81K
₿2.11
|
$39.77M
₿657.17
|
$8.41M
₿138.93
|
||
1531 |
|
$0.00136
₿0.000000024
|
-7.65 |
$8.32M
₿146.33
|
$0.00155
₿0.000000027
|
$0.001347
₿0.000000024
|
|
$590.57K
₿9.4
|
$13.56M
₿245.66
|
$8.32M
₿146.33
|
||
1534 |
|
$0.1944
₿0.0000052
|
-2.55 |
$8.35M
₿202.9
|
$0.2035
₿0.0000055
|
$0.1923
₿0.0000051
|
|
$563.55K
₿27.95
|
$11.87M
₿304.75
|
$8.35M
₿202.9
|
||
1535 |
|
$0.03834
₿0.00000060
|
-0.57 |
$8.32M
₿132.26
|
$0.0392
₿0.00000060
|
$0.03821
₿0.00000060
|
|
$7.48K
₿0
|
$10.63M
₿168.98
|
$8.32M
₿132.26
|
||
1536 |
|
$0.01918
₿0.00000041
|
-4.70 |
$8.31M
₿174.13
|
$0.02015
₿0.00000041
|
$0.01894
₿0.00000040
|
|
$128.63K
₿2.18
|
$11.51M
₿246.81
|
$8.31M
₿174.13
|
||
1537 |
|
$0.001904
₿0.000000050
|
-27.79 |
$8.23M
₿218.24
|
$0.002637
₿0.000000056
|
$0.001901
₿0.000000048
|
|
$77.79K
₿1.35
|
$11.4M
₿304.35
|
$8.23M
₿218.24
|
||
1538 |
|
$0.02161
₿0.00000035
|
-15.03 |
$8.29M
₿136.22
|
$0.02604
₿0.00000036
|
$0.02085
₿0.00000035
|
|
$67.67K
₿0.44
|
$21.63M
₿355.26
|
$8.29M
₿136.22
|
||
1540 |
|
$0.0007144
₿0.000000016
|
-6.65 |
$8.28M
₿193.48
|
$0.0007992
₿0.000000017
|
$0.0007036
₿0.000000016
|
|
$464.04K
₿6.03
|
$14.99M
₿350.5
|
$8.28M
₿193.48
|
||
1541 |
|
$0.0000005899
₿0.000000000011
|
1.44 |
$8.27M
₿163.43
|
$0.000000599
₿0.000000000012
|
$0.0000005814
₿0.000000000011
|
|
$12.64K
₿0.54
|
$8.54M
₿168.83
|
$8.27M
₿163.43
|
||
1543 |
|
$0.0014
₿0.000000031
|
-3.31 |
$8.25M
₿176.89
|
$0.00147
₿0.000000033
|
$0.001397
₿0.000000030
|
|
$63.55K
₿2.96
|
$11.19M
₿253.02
|
$8.25M
₿176.89
|
||
1546 |
|
$0.00000001949
₿0.00000000000047
|
-5.10 |
$8.21M
₿199.37
|
$0.00000002184
₿0.00000000000051
|
$0.0000000194
₿0.00000000000045
|
|
$1.66M
₿26.13
|
$8.21M
₿199.37
|
$8.21M
₿199.37
|
||
1547 |
|
$0.008222
₿0.00000014
|
-1.46 |
$8.22M
₿140.36
|
$0.008558
₿0.00000014
|
$0.00819
₿0.00000013
|
|
$1.35M
₿19.69
|
$8.22M
₿140.36
|
$8.22M
₿140.36
|
||
1548 |
|
$0.007219
₿0.00000012
|
-0.36 |
$8.2M
₿144.26
|
$0.007367
₿0.00000013
|
$0.007206
₿0.00000012
|
|
$398.66K
₿7.41
|
$72.21M
₿1.28K
|
$8.2M
₿144.26
|
||
1549 |
|
$0.819
₿0.000012
|
1.73 |
$8.14M
₿120.77
|
$0.8229
₿0.000012
|
$0.8033
₿0.000011
|
|
$14.23K
₿1.75
|
$81.37M
₿1.21K
|
$8.14M
₿120.77
|
||
1551 |
|
$0.00004145
₿0.00000000097
|
-11.34 |
$8.16M
₿191.75
|
$0.00004793
₿0.0000000010
|
$0.00004145
₿0.00000000084
|
|
$92.17K
₿2.5
|
$15.32M
₿360.08
|
$8.16M
₿191.75
|
||
1552 |
|
$0.1031
₿0.0000023
|
-2.76 |
$8.17M
₿191.95
|
$0.1079
₿0.0000024
|
$0.1016
₿0.0000018
|
|
$249.64K
₿17.36
|
$18.12M
₿425.52
|
$8.17M
₿191.95
|
||
1555 |
|
$0.04866
₿0.00000096
|
-0.68 |
$8.13M
₿158.69
|
$0.04983
₿0.0000010
|
$0.04848
₿0.00000093
|
|
$41.12K
₿1.36
|
$0
|
$8.13M
₿158.69
|
||
1557 |
|
$0.9975
₿0.000014
|
-0.03 |
$8.04M
₿128.19
|
$1
₿0.000014
|
$0.9961
₿0.000014
|
|
$157.86K
₿6.5
|
$8.04M
₿128.19
|
$8.04M
₿128.19
|
||
1558 |
|
$0.1499
₿0.0000039
|
-11.13 |
$8.04M
₿211.42
|
$0.1692
₿0.0000039
|
$0.148
₿0.0000038
|
|
$176.55K
₿0.81
|
$15M
₿394.56
|
$8.04M
₿211.42
|
||
1559 |
|
$0.2032
₿0.0000043
|
-1.95 |
$8.02M
₿172.93
|
$0.2126
₿0.0000045
|
$0.2021
₿0.0000042
|
|
$778.79K
₿13.46
|
$30.47M
₿657.1
|
$8.02M
₿172.93
|
||
1560 |
|
$0.0133
₿0.00000026
|
0.02 |
$7.98M
₿157.24
|
$0.01331
|
$0.01328
|
|
$3.59
₿0
|
$7.98M
₿157.24
|
$7.98M
₿157.24
|
||
1562 |
|
$0.008702
₿0.00000020
|
-1.90 |
$7.95M
₿189.29
|
$0.009019
₿0.00000021
|
$0.008697
₿0.00000020
|
|
$70.27K
₿0.98
|
$8.71M
₿207.44
|
$7.95M
₿189.29
|
||
1563 |
|
$0.02943
₿0.00000054
|
-1.38 |
$8.07M
₿149.8
|
$0.03044
₿0.00000056
|
$0.02895
₿0.00000054
|
|
$348.95K
₿6.04
|
$29.47M
₿547.15
|
$8.07M
₿149.8
|
||
1565 |
|
$0.00001915
₿0.00000000039
|
-7.25 |
$7.95M
₿162.28
|
$0.00002106
₿0.00000000040
|
$0.00001902
₿0.00000000038
|
|
$32.26K
₿0.27
|
$7.95M
₿162.28
|
$7.95M
₿162.28
|
||
1566 |
|
$0.001911
₿0.000000039
|
-4.43 |
$7.97M
₿166.14
|
$0.002006
₿0.000000042
|
$0.001906
₿0.000000039
|
|
$1.67M
₿19.13
|
$19.18M
₿399.5
|
$7.97M
₿166.14
|
||
1567 |
|
$0.2207
₿0.0000053
|
-14.12 |
$7.9M
₿193.87
|
$0.267
₿0.0000054
|
$0.2013
₿0.0000048
|
|
$198.37K
₿1.91
|
$22.02M
₿541.46
|
$7.9M
₿193.87
|
||
1568 |
|
$0.3363
₿0.0000095
|
-10.23 |
$7.86M
₿215.12
|
$0.3811
₿0.000010
|
$0.3268
₿0.0000091
|
|
$373.19K
₿16.6
|
$9.45M
₿2.19K
|
$7.86M
₿215.12
|
||
1569 |
|
$0.01791
₿0.00000033
|
0.25 |
$7.86M
₿140.43
|
$0.01834
₿0.00000033
|
$0.01729
₿0.00000032
|
|
$175.21K
₿3.29
|
$16.45M
₿297.83
|
$7.86M
₿140.43
|
||
1571 |
|
$0.0009696
₿0.000000025
|
-11.85 |
$7.76M
₿201.89
|
$0.001124
₿0.000000025
|
$0.0009503
₿0.000000020
|
|
$540.29K
₿25.64
|
$9.7M
₿252.36
|
$7.76M
₿201.89
|
||
1571 |
|
$0.01033
₿0.00000023
|
0 |
$4.48M
₿102.56
|
$0
|
$0
|
|
$1.82K
₿0.04
|
$10.33M
₿236.51
|
$4.48M
₿102.56
|
||
1572 |
|
$0.07923
₿0.0000013
|
-3.00 |
$7.75M
₿133.73
|
$0.08307
₿0.0000014
|
$0.07906
₿0.0000012
|
|
$11.09K
₿3.12
|
$7.75M
₿133.73
|
$7.75M
₿133.73
|
||
1574 |
|
$0.005188
₿0.00000011
|
-3.44 |
$7.68M
₿171.75
|
$0.005501
₿0.00000012
|
$0.005126
₿0.00000011
|
|
$3.37M
₿61.91
|
$25.88M
₿580.8
|
$7.68M
₿171.75
|
||
1575 |
|
$0.05127
₿0.00000088
|
1.16 |
$7.68M
₿132.71
|
$0.05295
₿0.00000094
|
$0.04969
₿0.00000082
|
|
$24.71K
₿26.55
|
$7.69M
₿132.85
|
$7.68M
₿132.71
|
||
1584 |
|
$0.01092
₿0.00000023
|
2.12 |
$7.56M
₿162.62
|
$0.01192
₿0.00000026
|
$0.0106
₿0.00000022
|
|
$196.93K
₿5.36
|
$10.92M
₿236.11
|
$7.56M
₿162.62
|
||
1586 |
|
$0.1158
₿0.0000027
|
-8.24 |
$7.55M
₿181.7
|
$0.1265
₿0.0000029
|
$0.1156
₿0.0000027
|
|
$4.2K
₿1.48
|
$11.6M
₿279.11
|
$7.55M
₿181.7
|
||
1588 |
|
$0.02992
₿0.00000073
|
1.73 |
$7.45M
₿170.46
|
$0.03109
₿0.00000079
|
$0.02941
₿0.00000071
|
|
$32.24K
₿9.15
|
$29.71M
₿725.8
|
$7.45M
₿170.46
|
||
1589 |
|
$0.2494
₿0.0000034
|
-0.22 |
$7.49M
₿113.2
|
$0.3121
₿0.0000053
|
$0.2399
₿0.0000021
|
|
$26.66K
₿2.06
|
$24.95M
₿377.33
|
$7.49M
₿113.2
|
||
1590 |
|
$0.01483
₿0.00000029
|
-7.84 |
$7.48M
₿148.08
|
$0.01625
₿0.00000029
|
$0.01469
₿0.00000029
|
|
$250.32K
₿5.56
|
$14.83M
₿293.51
|
$7.48M
₿148.08
|
||
1591 |
|
$1.17
₿0.000019
|
19.58 |
$7.46M
₿123.61
|
$1.31
₿0.000020
|
$0.2217
₿0.0000026
|
|
$6.99K
₿0.05
|
$16.2M
₿268.4
|
$7.46M
₿123.61
|
||
1593 |
|
$0.1464
₿0.0000025
|
-1.80 |
$7.45M
₿129.56
|
$0.1517
₿0.0000027
|
$0.1438
₿0.0000025
|
|
$18.9K
₿0.14
|
$14.64M
₿255.17
|
$7.45M
₿129.56
|
||
1595 |
|
$0.1478
₿0.0000038
|
-12.61 |
$7.41M
₿196.42
|
$0.1696
₿0.0000040
|
$0.1469
₿0.0000038
|
|
$476.33K
₿6.27
|
$14.82M
₿392.84
|
$7.41M
₿196.42
|
||
1596 |
|
$0.000000008691
₿0.00000000000016
|
-1.71 |
$7.44M
₿135.09
|
$0.000000009161
₿0.00000000000016
|
$0.000000008582
₿0.00000000000015
|
|
$161.13K
₿2.81
|
$7.45M
₿135.28
|
$7.44M
₿135.09
|
||
1597 |
|
$0.04167
₿0.00000098
|
5.62 |
$7.42M
₿164.05
|
$0.0437
₿0.0000010
|
$0.03881
₿0.00000097
|
|
$2.48M
₿7.31
|
$20.84M
₿490.43
|
$7.42M
₿164.05
|
||
1598 |
|
$0.003942
₿0.000000076
|
-6.78 |
$7.45M
₿141.24
|
$0.004388
₿0.000000081
|
$0.003954
₿0.000000073
|
|
$237.75K
₿3.53
|
$7.87M
₿152.19
|
$7.45M
₿141.24
|
||
1600 |
|
$0.01916
₿0.00000049
|
-5.85 |
$7.39M
₿188.92
|
$0.02041
₿0.00000050
|
$0.01913
₿0.00000045
|
|
$204.49K
₿4.04
|
$7.45M
₿190.28
|
$7.39M
₿188.92
|
||
1601 |
|
$0.01572
₿0.00000028
|
-1.21 |
$7.37M
₿131.99
|
$0.0166
₿0.00000028
|
$0.01563
₿0.00000027
|
|
$384.55K
₿3.67
|
$7.87M
₿140.81
|
$7.37M
₿131.99
|
||
1604 |
|
$0.037
₿0.00000080
|
-7.99 |
$7.3M
₿158.49
|
$0.04081
₿0.00000091
|
$0.0356
₿0.00000076
|
|
$46.76K
₿2.35
|
$11.09M
₿240.74
|
$7.3M
₿158.49
|
||
1605 |
|
$0.01153
₿0.00000022
|
-1.76 |
$7.3M
₿141.53
|
$0.01191
₿0.00000024
|
$0.01132
₿0.00000018
|
|
$762.7K
₿12.45
|
$51.96M
₿1.01K
|
$7.3M
₿141.53
|
||
1606 |
|
$8.48
₿0.00028
|
-0.55 |
$7.29M
₿242.07
|
$9.67
₿0.00028
|
$8.32
₿0.00012
|
|
$1.23K
₿0.02
|
$8.47M
₿281.81
|
$7.29M
₿242.07
|
||
1608 |
|
$0.03496
₿0.00000068
|
1.81 |
$7.28M
₿115.72
|
$0.03581
₿0.00000070
|
$0.03433
₿0.00000067
|
|
$31.75K
₿1.11
|
$13.98M
₿272.04
|
$7.28M
₿115.72
|
||
1608 |
|
$0.03509
₿0.00000076
|
0 |
$4.66M
₿101.39
|
$0
|
$0
|
|
$20.5
₿0
|
$7.9M
₿171.85
|
$4.66M
₿101.39
|
||
1609 |
|
$0.04314
₿0.0000011
|
-13.70 |
$7.24M
₿189.84
|
$0.05026
₿0.0000011
|
$0.04302
₿0.0000011
|
|
$186.81K
₿1.8
|
$43.34M
₿1.14K
|
$7.24M
₿189.84
|
||
1610 |
|
$1.89
₿0.000019
|
-5.65 |
$7.23M
₿73.33
|
$2
₿0.000034
|
$1.2
₿0.000018
|
|
$184.9
₿0.01
|
$11.13M
₿112.93
|
$7.23M
₿73.33
|
||
1612 |
|
$0.05871
₿0.00000092
|
-4.04 |
$7.2M
₿113.45
|
$0.06214
₿0.00000095
|
$0.05868
₿0.00000092
|
|
$497.41K
₿6.92
|
$7.2M
₿113.45
|
$7.2M
₿113.45
|
||
1613 |
|
$0.001798
₿0.000000027
|
-5.82 |
$7.21M
₿108.67
|
$0.00191
₿0.000000029
|
$0.001796
₿0.000000025
|
|
$133.61K
₿2.98
|
$7.21M
₿108.67
|
$7.21M
₿108.67
|
||
1616 |
|
$0.008789
₿0.00000021
|
-3.77 |
$7.19M
₿175.16
|
$0.009512
₿0.00000022
|
$0.008745
₿0.00000021
|
|
$1.24M
₿7.82
|
$26.35M
₿642.53
|
$7.19M
₿175.16
|
||
1617 |
|
$0.09569
₿0.0000014
|
-0.03 |
$7.19M
₿108.68
|
$0.09818
₿0.0000014
|
$0.09543
₿0.0000013
|
|
$77.02K
₿1.14
|
$95.87M
₿1.45K
|
$7.19M
₿108.68
|
||
1618 |
|
$0.01947
₿0.00000047
|
-4.70 |
$7.19M
₿171.63
|
$0.02083
₿0.00000049
|
$0.01928
₿0.00000045
|
|
$8K
₿0.74
|
$7.48M
₿178.98
|
$7.19M
₿171.63
|
||
1619 |
|
$0.001729
₿0.000000032
|
-0.98 |
$7.17M
₿135.45
|
$0.001757
₿0.000000039
|
$0.001725
₿0.000000032
|
|
$377.39K
₿10.33
|
$10.71M
₿202.58
|
$7.17M
₿135.45
|
||
1620 |
|
$0.03881
₿0.00000057
|
1.61 |
$7.17M
₿102.43
|
$0.03897
₿0.00000058
|
$0.03813
₿0.00000056
|
|
$185.24K
₿2.54
|
$9.71M
₿143.69
|
$7.17M
₿102.43
|
||
1621 |
|
$1
₿0.000014
|
-0.11 |
$7.17M
₿102.26
|
$1.02
₿0.000014
|
$0.9859
₿0.000014
|
|
$58.89K
₿10.6
|
$9.03M
₿128.33
|
$7.17M
₿102.26
|
||
1624 |
|
$0.1698
₿0.0000077
|
-4.52 |
$7.15M
₿318.06
|
$0.1862
₿0.0000087
|
$0.1617
₿0.0000047
|
|
$262.84K
₿95.85
|
$7.15M
₿318.06
|
$7.15M
₿318.06
|
||
1625 |
|
$1.13
₿0.000029
|
-2.87 |
$7.11M
₿182.59
|
$1.18
₿0.000031
|
$1.11
₿0.000029
|
|
$32.1K
₿1.32
|
$11.89M
₿307.85
|
$7.11M
₿182.59
|
||
1626 |
|
$0.001834
₿0.000000035
|
1.35 |
$7.07M
₿134.88
|
$0.001882
₿0.000000035
|
$0.001764
₿0.000000032
|
|
$336.51K
₿4.69
|
$0
|
$7.07M
₿134.88
|
||
1627 |
|
$1.91
₿0.000031
|
2.79 |
$7.07M
₿147.44
|
$1.98
₿0.000031
|
$1.84
₿0.000029
|
|
$1.6M
₿25.94
|
$38.14M
₿624.39
|
$7.07M
₿147.44
|
||
1629 |
|
$1.07
₿0.000015
|
-0.49 |
$7.01M
₿140.4
|
$1.09
₿0.000015
|
$1.06
₿0.000015
|
|
$572.66K
₿18.14
|
$11.84M
₿175.1
|
$7.01M
₿140.4
|
||
1632 |
|
$0.0006952
₿0.000000020
|
-6.45 |
$6.96M
₿204.08
|
$0.000752
₿0.000000021
|
$0.000686
₿0.000000019
|
|
$418.28K
₿11.6
|
$6.96M
₿204.08
|
$6.96M
₿204.08
|
||
1633 |
|
$0.00000009971
₿0.0000000000016
|
1.26 |
$7M
₿113.82
|
$0.0000001048
₿0.0000000000017
|
$0.00000009635
₿0.0000000000015
|
|
$2.48M
₿43.86
|
$7.52M
₿122.39
|
$7M
₿113.82
|
||
1634 |
|
$0.00009702
₿0.0000000017
|
4.68 |
$6.94M
₿128.62
|
$0.00009729
₿0.0000000019
|
$0.00009129
₿0.0000000017
|
|
$850.08
₿0.14
|
$6.95M
₿128.78
|
$6.94M
₿128.62
|
||
1636 |
|
$0.9957
₿0.000014
|
-0.22 |
$6.89M
₿120.39
|
$1.01
₿0.000014
|
$0.9879
₿0.000014
|
|
$409.31K
₿8.24
|
$6.89M
₿120.39
|
$6.89M
₿120.39
|
||
1637 |
|
$0.08503
₿0.0000014
|
3.12 |
$7.08M
₿120.48
|
$0.08622
₿0.0000015
|
$0.07954
₿0.0000014
|
|
$5.91K
₿0.08
|
$15.66M
₿269.09
|
$7.08M
₿120.48
|
||
1639 |
|
$0.3076
₿0.0000045
|
0 |
$6.46M
₿94.5
|
$0
|
$0
|
|
$2.97K
₿0.04
|
$6.46M
₿94.5
|
$6.46M
₿94.5
|
||
1642 |
|
$0.0002744
₿0.0000000071
|
-0.70 |
$6.79M
₿171.57
|
$0.0002891
₿0.0000000076
|
$0.000273
₿0.0000000071
|
|
$6.02K
₿0.71
|
$27.45M
₿719.01
|
$6.79M
₿171.57
|
||
1643 |
|
$0.01255
₿0.00000025
|
-1.80 |
$6.77M
₿135.53
|
$0.01464
₿0.00000025
|
$0.01247
₿0.00000022
|
|
$56.74K
₿1.36
|
$12.54M
₿251.16
|
$6.77M
₿135.53
|
||
1644 |
|
$72.57
₿0.0011
|
-1.34 |
$6.78M
₿104.36
|
$73.93
₿0.0011
|
$72.49
₿0.0010
|
|
$238.16
₿0.02
|
$6.78M
₿104.36
|
$6.78M
₿104.36
|
||
1645 |
|
$0.02907
₿0.00000051
|
1.68 |
$6.78M
₿96.33
|
$0.02926
₿0.00000052
|
$0.0284
₿0.00000050
|
|
$482.91K
₿2.56
|
$29.08M
₿512.4
|
$6.78M
₿96.33
|
||
1650 |
|
$22,381
₿0.49
|
-1.50 |
$6.69M
₿148.01
|
$23,128
|
$10,430.77
|
|
$363.41
₿0
|
$6.69M
₿148.01
|
$6.69M
₿148.01
|
||
1651 |
|
$0.001191
₿0.000000014
|
7.55 |
$6.74M
₿81.28
|
$0.001201
₿0.000000014
|
$0.0011
₿0.000000013
|
|
$6.54K
₿0.11
|
$12.01M
₿144.85
|
$6.74M
₿81.28
|
||
1652 |
|
$0.008433
₿0.00000011
|
-0.80 |
$6.67M
₿94.57
|
$0.008563
₿0.00000011
|
$0.008404
₿0.00000011
|
|
$1.64K
₿0.21
|
$8.44M
₿119.6
|
$6.67M
₿94.57
|
||
1655 |
|
$0.1498
₿0.0000026
|
-2.15 |
$6.64M
₿115.72
|
$0.1539
₿0.0000026
|
$0.1474
₿0.0000025
|
|
$160.08K
₿1.26
|
$149.67M
₿2.61K
|
$6.64M
₿115.72
|
||
1656 |
|
$0.1035
₿0.0000017
|
0.16 |
$6.64M
₿110.64
|
$0.1058
₿0.0000017
|
$0.05563
₿0.0000017
|
|
$311.55
₿0
|
$8.64M
₿143.96
|
$6.64M
₿110.64
|
||
1659 |
|
$0.1872
₿0.0000052
|
-1.59 |
$6.61M
₿180.01
|
$0.1924
₿0.0000053
|
$0.1855
₿0.0000052
|
|
$10.09K
₿0.38
|
$6.61M
₿180.14
|
$6.61M
₿180.01
|
||
1660 |
|
$0.01104
₿0.00000026
|
-4.28 |
$6.59M
₿156.18
|
$0.01154
₿0.00000027
|
$0.01099
₿0.00000025
|
|
$185.05K
₿15.35
|
$11.04M
₿261.58
|
$6.59M
₿156.18
|
||
1665 |
|
$0.01956
₿0.00000042
|
-2.60 |
$6.56M
₿142.24
|
$0.02016
₿0.00000043
|
$0.01945
₿0.00000041
|
|
$312.62K
₿5.8
|
$6.56M
₿142.24
|
$6.56M
₿142.24
|
||
1667 |
|
$0.02807
₿0.00000057
|
-1.12 |
$6.66M
₿135.54
|
$0.02881
₿0.00000059
|
$0.02803
₿0.00000053
|
|
$1.95M
₿41.68
|
$11.39M
₿231.76
|
$6.66M
₿135.54
|
||
1668 |
|
$0.003682
₿0.000000072
|
-1.82 |
$6.56M
₿129.65
|
$0.003783
₿0.000000075
|
$0.003645
₿0.000000071
|
|
$437.51K
₿5.69
|
$8.84M
₿174.83
|
$6.56M
₿129.65
|
||
1669 |
|
$0.01591
₿0.00000026
|
-5.75 |
$6.51M
₿110.1
|
$0.0173
₿0.00000031
|
$0.01554
₿0.00000026
|
|
$1.53M
₿32.4
|
$10.76M
₿181.99
|
$6.51M
₿110.1
|
||
1676 |
|
$0.3602
₿0.0000059
|
-0.23 |
$6.47M
₿107.27
|
$0.3692
₿0.0000059
|
$0.3569
₿0.0000055
|
|
$5.85K
₿0.02
|
$6.47M
₿107.27
|
$6.47M
₿107.27
|
||
1678 |
|
$0.005196
₿0.00000010
|
1.83 |
$6.45M
₿124.62
|
$0.005389
₿0.00000010
|
$0.005091
₿0.000000093
|
|
$27.03K
₿0.44
|
$7.52M
₿145.41
|
$6.45M
₿124.62
|
||
1680 |
|
$0.003667
₿0.000000062
|
-1.75 |
$6.44M
₿108.22
|
$0.00376
₿0.000000067
|
$0.003529
₿0.000000058
|
|
$83.22K
₿18.22
|
$7.7M
₿131.73
|
$6.44M
₿108.22
|
||
1681 |
|
$300.57
₿0.0054
|
-3.09 |
$6.4M
₿116.95
|
$313.46
₿0.0057
|
$297.66
₿0.0054
|
|
$1K
₿0.07
|
$6.4M
₿116.95
|
$6.4M
₿116.95
|
||
1682 |
|
$0.00000001506
₿0.00000000000023
|
-4.76 |
$6.31M
₿98.55
|
$0.00000001615
₿0.00000000000024
|
$0.00000001481
₿0.00000000000023
|
|
$619.34K
₿9.54
|
$14.9M
₿232.66
|
$6.31M
₿98.55
|
||
1683 |
|
$0.01528
₿0.00000032
|
-1.01 |
$6.37M
₿135.02
|
$0.01605
₿0.00000034
|
$0.01519
₿0.00000031
|
|
$24.79K
₿0.54
|
$6.37M
₿135.02
|
$6.37M
₿135.02
|
||
1684 |
|
$0.1412
₿0.0000022
|
-5.18 |
$6.32M
₿99.04
|
$0.1466
₿0.0000023
|
$0.1384
₿0.0000022
|
|
$260.38
₿0.04
|
$8.43M
₿132.02
|
$6.32M
₿99.04
|
||
1687 |
|
$0.03905
₿0.00000069
|
-0.90 |
$6.28M
₿111.84
|
$0.04053
₿0.00000073
|
$0.03847
₿0.00000068
|
|
$47.7K
₿1.52
|
$11.72M
₿208.86
|
$6.28M
₿111.84
|
||
1689 |
|
$0.01269
₿0.00000025
|
-1.36 |
$6.21M
₿124.46
|
$0.01305
₿0.00000025
|
$0.01241
₿0.00000024
|
|
$104K
₿1.07
|
$16.8M
₿332.22
|
$6.21M
₿124.46
|
||
1691 |
|
$0.1238
₿0.0000019
|
0.77 |
$6.19M
₿95.56
|
$0.1245
₿0.0000097
|
$0.1227
₿0.0000018
|
|
$16.76K
₿0.33
|
$12.39M
₿191.11
|
$6.19M
₿95.56
|
||
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |