10结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2225)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3111	UniCrypt UNCX	$21.51 ₿0.00033	0.95	$784.8K ₿12.36	$21.87 ₿0.00034	$21.04 ₿0.00033	$112.55 ₿0	$1.03M ₿16.15	$784.8K ₿12.36
3112	Altered State Machine ASTO	$0.002706 ₿0.000000042	0.59	$783.41K ₿12.35	$0.002706 ₿0.000000043	$0.002689 ₿0.000000041	$89.57 ₿0	$5.01M ₿79.04	$783.41K ₿12.35
3114	DeFiChain DFI	$0.0008488 ₿0.000000013	-5.99	$782.82K ₿12.34	$0.0009469 ₿0.000000014	$0.0008067 ₿0.000000012	$202.1 ₿0	$1.02M ₿16.06	$782.82K ₿12.34
3126	Cronos ID CROID	$0.004485 ₿0.000000070	0.20	$773.07K ₿12.14	$0.004553 ₿0.000000071	$0.004401 ₿0.000000069	$1.95K ₿0.03	$4.49M ₿70.46	$773.07K ₿12.14
3134	LORDS LORDS	$0.003711 ₿0.000000058	0.35	$769K ₿12.13	$0.003801 ₿0.000000059	$0.003624 ₿0.000000057	$1.05K ₿0.02	$1.11M ₿17.57	$769K ₿12.13
3139	Meter MTRG	$0.02035 ₿0.00000032	3.60	$766.62K ₿12.09	$0.02307 ₿0.00000036	$0.01918 ₿0.00000030	$88.1K ₿1.39	$1.09M ₿17.15	$766.62K ₿12.09
3151	KIRA Network KEX	$0.003359 ₿0.000000052	1.93	$752.51K ₿11.86	$0.003386 ₿0.000000053	$0.00328 ₿0.000000051	$131.6 ₿0	$1.01M ₿15.88	$752.51K ₿11.86
3154	Heurist HEU	$0.003768 ₿0.000000059	-6.14	$748.85K ₿11.81	$0.004053 ₿0.000000064	$0.003618 ₿0.000000057	$140.61K ₿2.22	$3.77M ₿59.42	$748.85K ₿11.81
3156	WINR Protocol WINR	$0.001046 ₿0.000000016	-0.26	$745.69K ₿11.76	$0.001049 ₿0.000000016	$0.001025 ₿0.000000016	$173.6 ₿0	$871.36K ₿13.74	$745.69K ₿11.76
3160	Aura Network AURA	$0.001748 ₿0.000000027	7.31	$743.19K ₿11.72	$0.001757 ₿0.000000027	$0.001629 ₿0.000000025	$8.15K ₿0.13	$1.75M ₿27.57	$743.19K ₿11.72
3161	Acala ACA	$0.0006356 ₿0.000000010	-3.93	$741.65K ₿11.67	$0.0006655 ₿0.000000010	$0.0006086 ₿0.0000000095	$87.5K ₿1.38	$1.02M ₿16	$741.65K ₿11.67
3162	Credefi CREDI	$0.0009137 ₿0.000000014	1.39	$740.08K ₿11.67	$0.0009404 ₿0.000000014	$0.000884 ₿0.000000013	$41.28K ₿0.65	$858.12K ₿13.53	$740.08K ₿11.67
3164	SubQuery Network SQT	$0.0001953 ₿0.0000000030	0.40	$739.98K ₿11.65	$0.0001966 ₿0.0000000031	$0.0001936 ₿0.0000000030	$79.02K ₿1.21	$2M ₿31.43	$739.98K ₿11.65
3166	ARC ARC	$0.0007169 ₿0.000000011	-19.34	$738.49K ₿11.64	$0.0008978 ₿0.000000014	$0.0007119 ₿0.000000011	$16.86K ₿0.27	$738.49K ₿11.64	$738.49K ₿11.64
3168	Connect Financial CNFI	$0.02937 ₿0.00000047	0	$734.29K ₿11.89	$0	$0	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3186	Verasity VRA	$0.00000843 ₿0.00000000013	7.32	$723.28K ₿11.35	$0.000008869 ₿0.00000000014	$0.0000077 ₿0.00000000012	$228.95K ₿3.34	$1.92M ₿30.14	$723.28K ₿11.35
3190	Rivalz Network RIZ	$0.0001447 ₿0.0000000022	-1.53	$722.4K ₿11.42	$0.0001507 ₿0.0000000023	$0.0001423 ₿0.0000000022	$87.29K ₿1.38	$722.4K ₿11.42	$722.4K ₿11.42
3191	Flute FLUT	$0.0000939 ₿0.0000000014	-0.44	$722.29K ₿11.34	$0.00009471 ₿0.0000000015	$0.00009372 ₿0.0000000014	$12.14K ₿0.19	$938.84K ₿14.74	$722.29K ₿11.34
3192	Wicrypt WNT	$0.003609 ₿0.000000056	15.11	$721.88K ₿11.32	$0.003617 ₿0.000000057	$0.002951 ₿0.000000046	$75.73K ₿1.19	$721.88K ₿11.32	$721.88K ₿11.32
3204	e-Radix EXRD	$0.001023 ₿0.000000016	-3.56	$713.27K ₿11.25	$0.001153 ₿0.000000018	$0.0009908 ₿0.000000015	$12.69K ₿0.2	$713.27K ₿11.25	$713.27K ₿11.25
3210	BABB BAX	$0.00000882 ₿0.00000000013	-1.79	$702.26K ₿11.08	$0.00000898 ₿0.00000000014	$0.000008699 ₿0.00000000013	$885.27 ₿0.01	$705.79K ₿11.13	$702.26K ₿11.08
3213	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3215	Streamr DATA	$0.000525 ₿0.0000000082	0.47	$699.58K ₿11.03	$0.0005308 ₿0.0000000083	$0.0005163 ₿0.0000000082	$91.62K ₿1.44	$699.58K ₿11.03	$699.58K ₿11.03
3218	Matrix AI Network MAN	$0.00146 ₿0.000000023	-4.82	$697.35K ₿11	$0.001536 ₿0.000000024	$0.001404 ₿0.000000022	$33.58K ₿0.54	$1.14M ₿17.91	$697.35K ₿11
3222	Kompete KOMPETE	$0.0008154 ₿0.000000012	-0.58	$694.38K ₿10.94	$0.0008576 ₿0.000000013	$0.0007983 ₿0.000000012	$871.91 ₿0.01	$694.38K ₿10.94	$694.38K ₿10.94
3224	Radiant Capital RDNT	$0.0005355 ₿0.0000000080	-23.53	$691.59K ₿10.37	$0.0007164 ₿0.000000011	$0.0004703 ₿0.0000000074	$718.02K ₿11.07	$802.88K ₿12.04	$691.59K ₿10.37
3228	MContent MCONTENT	$0.000000000187 ₿0.0000000000000029	0.14	$687.32K ₿10.82	$0.000000000188 ₿0.0000000000000029	$0.000000000185 ₿0.0000000000000029	$4.78 ₿0	$1.12M ₿17.7	$687.32K ₿10.82
3231	Abyss Token ABYSS	$0.002989 ₿0.000000041	8.35	$682.07K ₿9.48	$0.00301 ₿0.000000047	$0.002599 ₿0.000000041	$28.81K ₿0.4	$1.51M ₿21.06	$682.07K ₿9.48
3232	Belt BELT	$0.03128 ₿0.00000049	1.57	$684.63K ₿10.89	$0.03153 ₿0.00000050	$0.03066 ₿0.00000048	$1.39 ₿0	$1.68M ₿26.74	$684.63K ₿10.89
3246	DappRadar RADAR	$0.0002265 ₿0.0000000035	0.15	$677.25K ₿10.68	$0.0002442 ₿0.0000000039	$0.0002242 ₿0.0000000035	$1.38K ₿0.02	$2.27M ₿35.75	$677.25K ₿10.68
3255	Shiba Predator QOM	$0.000000001116 ₿0.000000000000017	1.62	$670.5K ₿10.57	$0.000000001139 ₿0.000000000000017	$0.000000001095 ₿0.000000000000017	$1.66K ₿0.03	$670.5K ₿10.57	$670.5K ₿10.57
3258	sudoswap SUDO	$0.02631 ₿0.00000041	2.66	$668.37K ₿10.52	$0.02647 ₿0.00000041	$0.02557 ₿0.00000040	$67.52 ₿0	$1.53M ₿24.05	$668.37K ₿10.52
3260	Vesper Finance VSP	$0.07832 ₿0.0000012	-0.05	$667.28K ₿10.5	$0.07877 ₿0.0000012	$0.07657 ₿0.0000012	$7.42 ₿0	$783.69K ₿12.34	$667.28K ₿10.5
3261	Cardstack CARD	$0.0002221 ₿0.0000000035	-4.90	$669.56K ₿10.59	$0.0002553 ₿0.0000000040	$0.0002181 ₿0.0000000034	$18.56K ₿0.29	$1.34M ₿21.19	$669.56K ₿10.59
3266	Raptoreum RTM	$0.0001001 ₿0.0000000015	-0.20	$665.43K ₿10.5	$0.0001022 ₿0.0000000016	$0.00009985 ₿0.0000000015	$2.24K ₿0.04	$2.1M ₿33.2	$665.43K ₿10.5
3267	MultiVAC MTV	$0.0001925 ₿0.0000000030	-0.28	$666.07K ₿10.52	$0.0001932 ₿0.0000000030	$0.0001917 ₿0.0000000030	$126.42K ₿1.99	$1.93M ₿30.4	$666.07K ₿10.52
3268	Dtravel TRVL	$0.0008789 ₿0.000000013	1.19	$664.73K ₿10.46	$0.0008864 ₿0.000000014	$0.0008631 ₿0.000000013	$66.37K ₿1.05	$878.95K ₿13.83	$664.73K ₿10.46
3271	Ternoa CAPS	$0.0003629 ₿0.0000000057	-0.30	$664.24K ₿10.47	$0.0003669 ₿0.0000000058	$0.0003563 ₿0.0000000056	$97.88 ₿0	$906.23K ₿14.28	$664.24K ₿10.47
3285	Thala THL	$0.009449 ₿0.00000014	-0.61	$652.08K ₿10.28	$0.009541 ₿0.00000015	$0.009418 ₿0.00000014	$3.98K ₿0.06	$944.86K ₿14.9	$652.08K ₿10.28
3291	MIMO Parallel Governance Token PRL	$0.001029 ₿0.000000016	16.54	$647.87K ₿10.22	$0.00104 ₿0.000000016	$0.0008797 ₿0.000000013	$2.53K ₿0.04	$1.03M ₿16.25	$647.87K ₿10.22
3314	Alpha Finance ALPHA	$0.0006378 ₿0.000000010	3.00	$629.64K ₿9.93	$0.0006917 ₿0.000000010	$0.0006083 ₿0.0000000096	$9.38K ₿0.15	$637.93K ₿10.06	$629.64K ₿9.93
3317	Ethernity Chain ERN	$0.02088 ₿0.00000032	11.08	$626.69K ₿9.87	$0.02173 ₿0.00000034	$0.01877 ₿0.00000029	$6.24K ₿0.1	$626.69K ₿9.87	$626.69K ₿9.87
3319	Cosplay Token COT	$0.0006807 ₿0.000000010	-0.83	$625.22K ₿9.85	$0.000687 ₿0.000000010	$0.0006803 ₿0.000000010	$87.04K ₿1.37	$680.7K ₿10.73	$625.22K ₿9.85
3321	Unibot UNIBOT	$0.6239 ₿0.0000097	-4.96	$619.79K ₿10.41	$0.8084 ₿0.000012	$0.5731 ₿0.0000091	$12.36K ₿0.19	$619.79K ₿10.41	$619.79K ₿10.41
3323	Darwinia Network Native Token RING	$0.0003641 ₿0.0000000057	1.99	$622.2K ₿9.8	$0.0003642 ₿0.0000000057	$0.0003521 ₿0.0000000054	$269.23 ₿0	$764.89K ₿12.05	$622.2K ₿9.8
3327	PlayDapp PDA	$0.0009543 ₿0.000000015	-4.38	$619.73K ₿9.77	$0.001019 ₿0.000000016	$0.0008891 ₿0.000000014	$39.84K ₿0.63	$668.06K ₿10.53	$619.73K ₿9.77
3329	42-coin 42	$14,740.57 ₿0.23	-1.51	$619.51K ₿9.77	$15,394.76 ₿0.24	$14,651.3 ₿0.23	$232.76 ₿0	$619.51K ₿9.77	$619.51K ₿9.77
3332	xFund XFUND	$61.97 ₿0.00097	3.26	$618.05K ₿9.74	$62.35 ₿0.00097	$59.76 ₿0.00094	$617.28 ₿0.01	$618.06K ₿9.74	$618.05K ₿9.74
3341	Banano BAN	$0.000376 ₿0.0000000059	-2.33	$610.35K ₿9.63	$0.0003864 ₿0.0000000061	$0.0003725 ₿0.0000000058	$236.34 ₿0	$721.75K ₿11.39	$610.35K ₿9.63
3343	Gym Network GYMNET	$0.004883 ₿0.000000077	6.42	$609.49K ₿9.62	$0.004895 ₿0.000000077	$0.004317 ₿0.000000067	$7.59K ₿0.12	$2.53M ₿39.9	$609.49K ₿9.62
3344	AVINOC AVINOC	$0.003646 ₿0.000000057	-18.80	$609.1K ₿9.61	$0.004598 ₿0.000000072	$0.003646 ₿0.000000057	$1.02 ₿0	$3.65M ₿57.54	$609.1K ₿9.61
3350	DeFi Kingdoms JEWEL	$0.005361 ₿0.000000084	-12.53	$603.68K ₿9.52	$0.006237 ₿0.000000099	$0.005361 ₿0.000000084	$0.01 ₿0	$640.36K ₿10.1	$603.68K ₿9.52
3354	Prism PRISM	$0.0003279 ₿0.0000000051	8.24	$601.79K ₿9.49	$0.0004309 ₿0.0000000068	$0.0003029 ₿0.0000000047	$10.55K ₿0.17	$601.79K ₿9.49	$601.79K ₿9.49
3357	Optimus AI OPTI	$0.006012 ₿0.000000094	-8.80	$601.31K ₿9.48	$0.006726 ₿0.00000010	$0.005622 ₿0.000000088	$13.63K ₿0.21	$601.31K ₿9.48	$601.31K ₿9.48
3358	Polkaswap PSWAP	$0.0001738 ₿0.0000000027	-0.01*	$601.17K ₿9.47	$0.0001764 ₿0.0000000027	$0.0001699 ₿0.0000000026	$109.04 ₿0	$1.74M ₿27.37	$601.17K ₿9.47
3362	Shyft Network SHFT	$0.0002566 ₿0.0000000040	-0.37	$599.3K ₿9.45	$0.0002594 ₿0.0000000041	$0.0002551 ₿0.0000000040	$1.06 ₿0	$646.77K ₿10.2	$599.3K ₿9.45
3366	Flamengo Fan Token MENGO	$0.03304 ₿0.00000052	0.01*	$595.5K ₿9.4	$0.03466 ₿0.00000054	$0.03278 ₿0.00000051	$70.13K ₿1.11	$991.27K ₿15.64	$595.5K ₿9.4
3369	科莫多币 KMD	$0.004223 ₿0.000000066	-77.75	$594.06K ₿9.37	$0.01898 ₿0.00000030	$0.004223 ₿0.000000066	$0.88 ₿0	$594.06K ₿9.37	$594.06K ₿9.37
3371	Atlas USV USV	$5.7 ₿0.000089	28.27	$593.57K ₿9.35	$5.73 ₿0.000091	$4.4 ₿0.000069	$8.03 ₿0	$593.57K ₿9.35	$593.57K ₿9.35
3378	GHOST by McAfee GHOST	$0.01997 ₿0.00000031	4.41	$585.69K ₿9.24	$0.0204 ₿0.00000032	$0.01897 ₿0.00000029	$125.74 ₿0	$585.69K ₿9.24	$585.69K ₿9.24
3388	SelfKey KEY	$0.0000966 ₿0.0000000015	-2.22	$579.6K ₿9.14	$0.0000988 ₿0.0000000015	$0.00009173 ₿0.0000000014	$2.19K ₿0.03	$579.6K ₿9.14	$579.6K ₿9.14
3389	ALTHEA ALTHEA	$0.03973 ₿0.00000062	-8.26	$579.55K ₿9.14	$0.0444 ₿0.00000070	$0.0369 ₿0.00000057	$6.14K ₿0.1	$862.44K ₿13.6	$579.55K ₿9.14
3391	DeRace ZERC	$0.004826 ₿0.000000076	-4.23	$579.23K ₿9.13	$0.005314 ₿0.000000084	$0.004537 ₿0.000000072	$2.61K ₿0.04	$579.23K ₿9.13	$579.23K ₿9.13
3400	BOB Token BOB	$0.0000008358 ₿0.000000000013	1.60	$576.71K ₿9.09	$0.0000008372 ₿0.000000000013	$0.0000008113 ₿0.000000000012	$56.19K ₿0.89	$576.71K ₿9.09	$576.71K ₿9.09
3408	Blockasset BLOCK	$0.001835 ₿0.000000028	9.03	$572.28K ₿9.02	$0.001845 ₿0.000000029	$0.001682 ₿0.000000026	$2.47K ₿0.04	$572.28K ₿9.02	$572.28K ₿9.02
3416	Jones DAO JONES	$0.09684 ₿0.0000015	1.48	$569.4K ₿8.93	$0.09751 ₿0.0000015	$0.09499 ₿0.0000015	$107.98 ₿0	$968.49K ₿15.19	$569.4K ₿8.93
3419	XNET Mobile XNET	$0.004131 ₿0.000000065	-4.02	$567.93K ₿8.96	$0.004487 ₿0.000000070	$0.004029 ₿0.000000064	$2.11K ₿0.03	$5.39M ₿85.03	$567.93K ₿8.96
3427	Moonsama SAMA	$0.0005619 ₿0.0000000088	13.04	$561.96K ₿8.85	$0.0005782 ₿0.0000000090	$0.0004754 ₿0.0000000075	$31.46K ₿0.49	$561.96K ₿8.85	$561.96K ₿8.85
3435	Strong STRONG	$1.39 ₿0.000022	2,649.54	$557K ₿8.88	$1.39 ₿0.000022	$0.05065 ₿0.00000080	$13.93 ₿0	$736.81K ₿11.74	$557K ₿8.88
3440	GAIMIN GMRX	$0.00001019 ₿0.00000000016	0.88	$554.03K ₿8.74	$0.00001019 ₿0.00000000016	$0.00001009 ₿0.00000000015	$146.7 ₿0	$952.25K ₿15.02	$554.03K ₿8.74
3462	Nominex NMX	$0.002418 ₿0.000000038	0.28	$541.73K ₿8.56	$0.002426 ₿0.000000038	$0.00239 ₿0.000000037	$409.3 ₿0.01	$541.73K ₿8.56	$541.73K ₿8.56
3463	Gamium GMM	$0.00001107 ₿0.00000000017	-4.49	$541.68K ₿8.54	$0.00001185 ₿0.00000000018	$0.00001106 ₿0.00000000017	$2.41K ₿0.04	$553.13K ₿8.72	$541.68K ₿8.54
3470	Tokenomy TEN	$0.004658 ₿0.000000073	7.31	$538.11K ₿8.5	$0.004849 ₿0.000000076	$0.00434 ₿0.000000068	$844.81 ₿0.01	$931.82K ₿14.72	$538.11K ₿8.5
3479	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3480	WeSendit WSI	$0.0006179 ₿0.0000000097	0.48	$531.89K ₿8.39	$0.0006221 ₿0.0000000098	$0.0006113 ₿0.0000000096	$1.13K ₿0.02	$919.66K ₿14.51	$531.89K ₿8.39
3482	U2U Network U2U	$0.0003477 ₿0.0000000054	0.43	$531.15K ₿8.39	$0.0003811 ₿0.0000000060	$0.0003302 ₿0.0000000052	$192.81K ₿3.04	$3.18M ₿50.31	$531.15K ₿8.39
3509	BiFi BIFI	$0.001058 ₿0.000000016	5.95	$519.23K ₿8.17	$0.001073 ₿0.000000016	$0.0009164 ₿0.000000014	$23.93K ₿0.38	$1.06M ₿16.66	$519.23K ₿8.17
3513	Celsius Network CEL	$0.01449 ₿0.00000022	4.31	$518.82K ₿8.14	$0.01535 ₿0.00000024	$0.01257 ₿0.00000019	$5.58K ₿0.09	$518.82K ₿8.14	$518.82K ₿8.14
3514	LTO Network EQTY	$0.00178 ₿0.000000028	1.51	$517.78K ₿8.17	$0.001827 ₿0.000000028	$0.001722 ₿0.000000027	$1.27K ₿0.02	$517.78K ₿8.17	$517.78K ₿8.17
3515	Solanium SLIM	$0.005179 ₿0.000000081	2.93	$517.58K ₿8.17	$0.005249 ₿0.000000082	$0.005027 ₿0.000000079	$427.42 ₿0.01	$517.58K ₿8.17	$517.58K ₿8.17
3516	Cashaa CAS	$0.0007128 ₿0.000000011	-0.02	$517.42K ₿8.21	$0.0007129 ₿0.000000011	$0.0007127 ₿0.000000011	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3527	Sperax USD USDS	$0.9962 ₿0.000015	-0.01*	$513.42K ₿8.11	$1 ₿0.000016	$0.9955 ₿0.000015	$181.99K ₿1.48	$513.42K ₿8.11	$513.42K ₿8.11
3532	Etherisc DIP	$0.001334 ₿0.000000021	-1.51	$511.53K ₿8.15	$0.001371 ₿0.000000021	$0.001309 ₿0.000000020	$8.03 ₿0	$1.33M ₿21.26	$511.53K ₿8.15
3538	Bficoin BFIC	$0.2698 ₿0.0000042	-0.02	$509.95K ₿8.06	$0.2699 ₿0.0000043	$0.2698 ₿0.0000042	$32.38 ₿0	$5.67M ₿89.58	$509.95K ₿8.06
3541	Tarot V1 TAROT	$0.007505 ₿0.00000011	-2.12	$508.18K ₿8.02	$0.00768 ₿0.00000012	$0.007505 ₿0.00000011	$1.14 ₿0	$750.63K ₿11.84	$508.18K ₿8.02
3576	Dione DIONE	$0.00004097 ₿0.00000000064	2.50	$492.76K ₿7.77	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.25K ₿0.02	$550.46K ₿8.68	$492.76K ₿7.77
3579	Sandclock QUARTZ	$0.06709 ₿0.0000010	0.17	$491.96K ₿7.76	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3591	Desmos DSM	$0.005109 ₿0.000000080	0.40	$486.21K ₿7.67	$0.005246 ₿0.000000083	$0.004924 ₿0.000000077	$181.79 ₿0	$827.39K ₿13.06	$486.21K ₿7.67
3595	Ratio1 R1	$0.4428 ₿0.0000069	-0.34	$481.79K ₿7.61	$0.4447 ₿0.0000071	$0.4428 ₿0.0000069	$41.38 ₿0	$2.02M ₿31.93	$481.79K ₿7.61
3607	XAYA WCHI	$0.008178 ₿0.00000012	0.99	$476.28K ₿7.5	$0.008294 ₿0.00000013	$0.007985 ₿0.00000012	$326.55 ₿0.01	$632.34K ₿9.96	$476.28K ₿7.5
3609	ION ION	$22.29 ₿0.00035	-9.72	$474.61K ₿7.51	$24.77 ₿0.00039	$22.01 ₿0.00034	$41.04 ₿0	$474.61K ₿7.51	$474.61K ₿7.51
3618	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3621	Switcheo SWTH	$0.0002731 ₿0.0000000043	-0.06	$470.17K ₿7.43	$0.0002812 ₿0.0000000044	$0.0002689 ₿0.0000000042	$96.6 ₿0	$590.21K ₿9.32	$470.17K ₿7.43
3624	Aston Villa Fan Token AVL	$0.06291 ₿0.00000096	-9.93	$469.31K ₿7.27	$0.072 ₿0.0000011	$0.06135 ₿0.00000096	$202.82K ₿3.11	$624.52K ₿9.68	$469.31K ₿7.27
3636	PKT PKT	$0.000124 ₿0.0000000019	1.89	$465.21K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001211 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.21K ₿7.29
3638	Morpheus Network MNW	$0.01234 ₿0.00000019	-5.29	$463.29K ₿7.33	$0.0245 ₿0.00000038	$0.01228 ₿0.00000019	$1.02K ₿0.03	$591.43K ₿9.36	$463.29K ₿7.33
3645	Evmos EVMOS	$0.0008991 ₿0.000000014	-17.92	$460.99K ₿7.29	$0.001095 ₿0.000000017	$0.0008884 ₿0.000000014	$208.45 ₿0	$899.15K ₿14.21	$460.99K ₿7.29
3646	ADAPad ADAPAD	$0.001242 ₿0.000000019	1.47	$460.72K ₿7.27	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$409.11 ₿0.01	$460.72K ₿7.27	$460.72K ₿7.27
3648	Aura Finance AURA	$0.00927 ₿0.00000014	-1.29	$460.29K ₿7.25	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$0.25 ₿0	$801.14K ₿12.62	$460.29K ₿7.25
3651	Infraxa INFRA	$0.0004593 ₿0.0000000072	-2.81	$459.37K ₿7.24	$0.0004858 ₿0.0000000076	$0.0004493 ₿0.0000000071	$1.39K ₿0.02	$459.37K ₿7.24	$459.37K ₿7.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}