10结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2029)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1220	Fei USD FEI	$1 ₿0.000013	2.83	$15.46M ₿214.4	$1 ₿0.000014	$0.9506 ₿0.000013	$1.61K ₿0.12	$15.72M ₿217.99	$15.46M ₿214.4
1221	Flamengo Fan Token MENGO	$0.5325 ₿0.0000097	0.48	$15.38M ₿126.5	$0.5335 ₿0.0000097	$0.5231 ₿0.0000094	$127.61K ₿2.2	$16.01M ₿291.89	$15.38M ₿126.5
1222	Thales THALES	$0.2829 ₿0.0000046	4.68	$15.35M ₿251.12	$0.2836 ₿0.0000047	$0.2676 ₿0.0000046	$146.89K ₿1.62	$27.39M ₿453.28	$15.35M ₿251.12
1223	Hera Finance HERA	$3.73 ₿0.000061	0.09	$15.31M ₿252.75	$3.77 ₿0.000063	$3.32 ₿0.000058	$69.67K ₿4.59	$37.3M ₿615.72	$15.31M ₿252.75
1224	CargoX CXO	$0.09058 ₿0.0000011	-15.71	$15.14M ₿186.45	$0.1079	$0.08895	$149.63 ₿0	$19.49M ₿239.94	$15.14M ₿186.45
1226	Quiztok QTCON	$0.001705 ₿0.000000032	-0.43	$15.17M ₿206	$0.001733 ₿0.000000034	$0.001645 ₿0.000000032	$163.78K ₿5.17	$20.41M ₿390.42	$15.17M ₿206
1227	EDEN EDEN	$0.1019 ₿0.0000017	-6.02	$15.22M ₿253.21	$0.1101 ₿0.0000018	$0.1014 ₿0.0000016	$93.7K ₿3.08	$15.79M ₿263.15	$15.22M ₿253.21
1231	Radiant RXD	$0.001409 ₿0.000000028	-0.66	$15.07M ₿294.22	$0.001453 ₿0.000000031	$0.001404 ₿0.000000028	$117.33K ₿2.16	$29.68M ₿595.34	$15.07M ₿294.22
1232	Metacade MCADE	$0.008534 ₿0.00000021	-2.38	$15M ₿370.05	$0.00892 ₿0.00000023	$0.008474 ₿0.00000017	$640.97K ₿8.26	$17.08M ₿421.43	$15M ₿370.05
1233	Globiance Exchange GBEX	$0.0000000403 ₿0.00000000000068	-3.26	$14.89M ₿251.69	$0.00000004191 ₿0.00000000000068	$0.00000003981 ₿0.00000000000066	$257.86K ₿4.07	$20.22M ₿341.69	$14.89M ₿251.69
1235	Tower TOWER	$0.009365 ₿0.00000016	-4.08	$14.86M ₿206.34	$0.009876 ₿0.00000019	$0.009305 ₿0.00000015	$210.3K ₿14.49	$93.54M ₿1.63K	$14.86M ₿206.34
1236	Electra Protocol XEP	$0.0008263 ₿0.000000014	1.57	$14.89M ₿267.76	$0.0008289 ₿0.000000018	$0.0007785 ₿0.000000014	$181.47K ₿3.06	$24.45M ₿440.06	$14.89M ₿267.76
1237	KI XKI	$0.02746 ₿0.00000013	-15.45	$14.95M ₿70.95	$0.03997 ₿0.00000013	$0.0267 ₿0.00000012	$1.41K ₿0.02	$25.86M ₿123.94	$14.95M ₿70.95
1238	Burger Swap BURGER	$0.4504 ₿0.000011	-1.22	$14.96M ₿379.64	$0.4606 ₿0.000011	$0.4357 ₿0.000011	$2.53M ₿50.06	$24.17M ₿573.31	$14.96M ₿379.64
1240	Crypto Gladiator Shards CGL	$0.006664 ₿0.000000097	-3.28	$14.72M ₿216.39	$0.006922 ₿0.00000010	$0.006627 ₿0.000000095	$739.21K ₿4.02	$20.63M ₿303.16	$14.72M ₿216.39
1242	DUST Protocol DUST	$0.4381 ₿0.0000042	-1.66	$14.59M ₿141.44	$0.4542 ₿0.0000043	$0.4325 ₿0.0000040	$62.05K ₿1.11	$14.59M ₿141.44	$14.59M ₿141.44
1243	Somnium Space CUBEs CUBE	$0.9749 ₿0.000016	-0.59	$14.49M ₿245.61	$0.9941 ₿0.000016	$0.9641 ₿0.000016	$25.82K ₿0.91	$39.11M ₿662.78	$14.49M ₿245.61
1244	Rejuve.AI RJV	$0.02539 ₿0.00000049	0.04	$14.64M ₿266.12	$0.02629 ₿0.00000053	$0.02505 ₿0.00000049	$448.45K ₿6.67	$25.44M ₿496.24	$14.64M ₿266.12
1245	GET Protocol GET	$1.58 ₿0.000042	5.78	$14.6M ₿514.19	$1.58 ₿0.000044	$1.49 ₿0.000039	$9.72K ₿3.44	$36.21M ₿967.58	$14.6M ₿514.19
1247	Fuse Network Token FUSE	$0.05567 ₿0.0000011	1.53	$14.58M ₿301.61	$0.05574 ₿0.0000012	$0.05465 ₿0.0000011	$1.22M ₿17.64	$20.5M ₿436.68	$14.58M ₿301.61
1248	UBXS UBXS	$0.2658 ₿0.0000058	-5.11	$14.36M ₿314.59	$0.2807 ₿0.0000062	$0.256 ₿0.0000054	$606.69K ₿11.98	$26.04M ₿570.54	$14.36M ₿314.59
1248	Shiden Network SDN	$0.222 ₿0.0000044	-1.24	$14.44M ₿290.59	$0.2255 ₿0.0000046	$0.2155 ₿0.0000043	$414.29K ₿6.3	$18.77M ₿377	$14.44M ₿290.59
1250	Lunr Token LUNR	$0.09624 ₿0.0000021	-1.73	$14.41M ₿319.34	$0.1001 ₿0.0000022	$0.09619 ₿0.0000020	$84.02K ₿1.52	$14.41M ₿319.34	$14.41M ₿319.34
1252	PIP PIP	$0.07888 ₿0.0000019	0.13	$14.35M ₿364.54	$0.07919 ₿0.0000019	$0.07799 ₿0.0000019	$23.12K ₿2.1	$78.74M ₿2K	$14.35M ₿364.54
1254	Penpie PNP	$3.01 ₿0.000068	2.76	$14.82M ₿313.31	$3.01 ₿0.000071	$2.87 ₿0.000052	$175.46K ₿5.25	$30.05M ₿683.99	$14.82M ₿313.31
1255	Wirex WXT	$0.006246 ₿0.00000011	0.12	$14.37M ₿264.34	$0.006372 ₿0.00000011	$0.00608 ₿0.00000011	$1.24M ₿22.9	$62.47M ₿1.15K	$14.37M ₿264.34
1256	HbarSuite HSUITE	$0.001334 ₿0.000000023	1.75	$14.3M ₿243.59	$0.0014 ₿0.000000025	$0.001294 ₿0.000000022	$98.85K ₿1.62	$66.74M ₿1.15K	$14.3M ₿243.59
1257	Buying BUY	$0.02331 ₿0.00000037	0.47	$14.27M ₿230.24	$0.02337 ₿0.00000037	$0.02312 ₿0.00000035	$194.04K ₿4.11	$22.93M ₿369.85	$14.27M ₿230.24
1258	Zynecoin ZYN	$0.4069 ₿0.0000046	-0.60	$14.07M ₿158.71	$0.4327 ₿0.0000049	$0.4004 ₿0.0000034	$601.87K ₿2.87	$39.83M ₿451.7	$14.07M ₿158.71
1259	Nimiq NIM	$0.001217 ₿0.000000022	0.51	$14.33M ₿265.66	$0.001224 ₿0.000000023	$0.001183 ₿0.000000020	$241.95K ₿4.86	$10.84M ₿200.87	$14.33M ₿265.66
1261	Solve.Care SOLVE	$0.01919 ₿0.00000037	-0.72	$14.09M ₿271.81	$0.01954 ₿0.00000037	$0.01901 ₿0.00000035	$91K ₿20.05	$19.19M ₿370.31	$14.09M ₿271.81
1262	cUNI CUNI	$0.1508 ₿0.0000032	-0.37	$14.26M ₿313.05	$0.1524 ₿0.0000033	$0.1466 ₿0.0000032	$20.51 ₿0	$14.26M ₿313.05	$14.26M ₿313.05
1264	JumpToken JMPT	$1 ₿0.000014	-46.54	$14.13M ₿203.75	$1.88 ₿0.000014	$0.9873 ₿0.000013	$2.94K ₿0.02	$30.93M ₿445.88	$14.13M ₿203.75
1265	Kyber Network KNCL	$0.6421 ₿0.000010	8.18	$13.78M ₿231.35	$0.7036 ₿0.000012	$0.5298 ₿0.000010	$373.57K ₿1.12	$8.66M ₿145.82	$13.78M ₿231.35
1266	Onomy Protocol NOM	$0.1446 ₿0.0000053	-5.84	$13.99M ₿507.13	$0.1537 ₿0.0000055	$0.142 ₿0.0000051	$103.18K ₿4.29	$23.4M ₿864.33	$13.99M ₿507.13
1268	MixMarvel MIX	$0.002011 ₿0.000000045	2.45	$14.07M ₿317.2	$0.002058 ₿0.000000047	$0.001909 ₿0.000000042	$26.24K ₿3.04	$20.14M ₿454.22	$14.07M ₿317.2
1269	Atletico Madrid ATM	$3.05 ₿0.000066	-2.19	$14.18M ₿293.97	$3.18 ₿0.000067	$2.99 ₿0.000049	$1.86M ₿461.13	$30.55M ₿671.91	$14.18M ₿293.97
1270	Bad Idea AI BAD	$0.00000002489 ₿0.00000000000052	-2.40	$14.01M ₿288.21	$0.00000002577 ₿0.00000000000057	$0.00000002428 ₿0.00000000000052	$2M ₿26.04	$20.63M ₿436.72	$14.01M ₿288.21
1273	GYEN GYEN	$0.006399 ₿0.000000095	0.04	$13.83M ₿213.74	$0.006421 ₿0.000000096	$0.006279 ₿0.000000093	$14.91K ₿0.43	$13.83M ₿213.74	$13.83M ₿213.74
1274	Saito SAITO	$0.006534 ₿0.00000011	0.87	$13.91M ₿235.51	$0.00653 ₿0.00000012	$0.006312 ₿0.00000011	$212.9K ₿4.03	$19.57M ₿331.3	$13.91M ₿235.51
1275	EthicHub ETHIX	$0.1957 ₿0.0000030	-0.58	$13.84M ₿214.89	$0.1978 ₿0.0000030	$0.1929 ₿0.0000029	$402.88 ₿0.01	$19.63M ₿304.82	$13.84M ₿214.89
1276	AC Milan Fan Token ACM	$2.26 ₿0.000043	-1.77	$13.92M ₿267.99	$2.35 ₿0.000044	$2.2 ₿0.000039	$4.09M ₿139.33	$44.8M ₿871.39	$13.92M ₿267.99
1278	Kompete KOMPETE	$0.02039 ₿0.00000049	-2.12	$13.77M ₿332.5	$0.0209 ₿0.00000050	$0.01981 ₿0.00000049	$11.64K ₿0.23	$17.32M ₿418.25	$13.77M ₿332.5
1279	WINR Protocol WINR	$0.03928 ₿0.00000087	0.35	$13.81M ₿298.27	$0.03945 ₿0.00000087	$0.03813 ₿0.00000083	$62.7K ₿3.14	$14.5M ₿313.61	$13.81M ₿298.27
1280	Bostrom BOOT	$0.00000002286 ₿0.00000000000052	-2.65	$13.6M ₿310.21	$0.00000002351 ₿0.00000000000054	$0.00000002251 ₿0.00000000000051	$2.84K ₿0.11	$27.38M ₿626.86	$13.6M ₿310.21
1281	RMRK RMRK	$1.44 ₿0.000029	1.22	$13.66M ₿280.63	$1.44 ₿0.000032	$1.39 ₿0.000029	$63.66K ₿4.72	$14.38M ₿295.4	$13.66M ₿280.63
1282	Equilibria Finance EQB	$0.4634 ₿0.000010	4.61	$13.4M ₿314.25	$0.4627 ₿0.000011	$0.4331 ₿0.000010	$49.74K ₿1	$46.24M ₿1.09K	$13.4M ₿314.25
1283	Epik Prime EPIK	$0.01278 ₿0.00000020	-1.30	$13.47M ₿216.08	$0.01327 ₿0.00000020	$0.01268 ₿0.00000020	$374.14K ₿4.69	$25.59M ₿410.41	$13.47M ₿216.08
1284	Taboo TABOO	$0.001406 ₿0.000000041	0.17	$13.78M ₿412.74	$0.001444 ₿0.000000047	$0.001335 ₿0.000000039	$577.06K ₿23.19	$13.78M ₿412.74	$13.78M ₿412.74
1285	Ferrum Network FRM	$0.05131 ₿0.0000012	0.39	$13.57M ₿332.64	$0.05162 ₿0.0000012	$0.05056 ₿0.0000012	$291.97K ₿9.19	$30.57M ₿750.24	$13.57M ₿332.64
1286	Areon Network AREA	$0.1112 ₿0.0000017	-3.81	$13.45M ₿208.13	$0.1206 ₿0.0000017	$0.1095 ₿0.0000016	$747.69K ₿13.4	$27.67M ₿428.26	$13.45M ₿208.13
1287	Hapi HAPI	$18.66 ₿0.00037	-3.65	$13.69M ₿266.25	$19.9 ₿0.00039	$18.57 ₿0.00036	$347.41K ₿6.87	$14.04M ₿273.17	$13.69M ₿266.25
1288	Karura KAR	$0.1283 ₿0.0000022	-2.62	$13.46M ₿236.77	$0.1321 ₿0.0000025	$0.1277 ₿0.0000022	$85.18K ₿4.34	$13.75M ₿241.83	$13.46M ₿236.77
1289	UFC Fan Token UFC	$0.7065 ₿0.000010	1.15	$13.72M ₿92.32	$0.7326 ₿0.000011	$0.6669 ₿0.0000099	$270.76 ₿0.01	$14.13M ₿205.24	$13.72M ₿92.32
1291	Muse MUSE	$14.19 ₿0.00027	-3.02	$13.45M ₿262.4	$14.7 ₿0.00027	$13.88 ₿0.00026	$223K ₿6.86	$13.45M ₿262.42	$13.45M ₿262.4
1292	AMO Coin AMO	$0.0007088 ₿0.000000013	3.74	$13.51M ₿256.9	$0.0007073 ₿0.000000014	$0.0006474 ₿0.000000013	$92.63K ₿2.06	$15M ₿285.15	$13.51M ₿256.9
1293	veCRV-DAO yVault YVE-CRVDAO	$0.6471 ₿0.000010	0	$13.27M ₿205.96	$0	$0	$751.33 ₿0.03	$13.27M ₿205.96	$13.27M ₿205.96
1294	Handshake HNS	$0.02149 ₿0.00000030	-7.18	$13.26M ₿189.44	$0.0234 ₿0.00000031	$0.02095 ₿0.00000030	$54.89K ₿0.65	$43.82M ₿621.16	$13.26M ₿189.44
1295	Unibot UNIBOT	$12.97 ₿0.00026	1.89	$13.02M ₿264.07	$12.78 ₿0.00028	$12.1 ₿0.00025	$2.27M ₿45.94	$13.02M ₿264.07	$13.02M ₿264.07
1296	Image Generation AI IMGNAI	$0.01702 ₿0.00000036	0.30	$13.2M ₿284.63	$0.01714 ₿0.00000037	$0.01673 ₿0.00000036	$139.29K ₿1.91	$16.99M ₿366.23	$13.2M ₿284.63
1301	Diamond Launch DLC	$0.1374 ₿0.0000022	0.39	$13.18M ₿211.56	$0.1377 ₿0.0000022	$0.1334 ₿0.0000021	$73.82K ₿1.16	$137M ₿2.2K	$13.18M ₿211.56
1302	Feisty Doge NFT NFD	$0.0002306 ₿0.0000000046	-0.93	$12.93M ₿262.3	$0.0002335 ₿0.0000000053	$0.0002238 ₿0.0000000046	$20.17K ₿7.34	$23.07M ₿468.1	$12.93M ₿262.3
1304	AXEL AXEL	$0.103 ₿0.0000016	0.35	$13.16M ₿206.61	$0.1033 ₿0.0000017	$0.09799 ₿0.0000013	$3.99K ₿0.19	$103.02M ₿1.63K	$13.16M ₿206.61
1308	Mettalex MTLX	$3.22 ₿0.000058	-4.91	$13.06M ₿236.59	$3.43 ₿0.000058	$3.16 ₿0.000046	$61.23K ₿3.44	$128.59M ₿2.33K	$13.06M ₿236.59
1309	Cult DAO CULT	$0.000003059 ₿0.000000000066	-5.16	$12.85M ₿280.55	$0.000003239 ₿0.000000000067	$0.000003059 ₿0.000000000064	$647.93K ₿14.12	$15.26M ₿328.57	$12.85M ₿280.55
1311	GAMEE GMEE	$0.01905 ₿0.00000026	-1.64	$12.75M ₿177	$0.01948 ₿0.00000027	$0.01859 ₿0.00000026	$593.52K ₿11	$60.52M ₿840.1	$12.75M ₿177
1314	Stobox Token STBU	$0.1353 ₿0.0000036	-1.85	$12.91M ₿352.96	$0.1424 ₿0.0000038	$0.1341 ₿0.0000031	$255.65K ₿15.9	$13.47M ₿368.26	$12.91M ₿352.96
1316	Wise Token KIV WISE	$0.1901 ₿0.0000032	-0.21	$12.56M ₿219.56	$0.1913 ₿0.0000035	$0.1857 ₿0.0000031	$48.67K ₿0.93	$103.26M ₿1.75K	$12.56M ₿219.56
1317	AQTIS AQTIS	$0.006325 ₿0.00000018	7.96	$12.63M ₿359.16	$0.006332 ₿0.00000018	$0.005716 ₿0.00000016	$36.26K ₿1.37	$18.99M ₿540.09	$12.63M ₿359.16
1318	Seedify NFT Space SNFTS	$0.00267 ₿0.000000060	-3.23	$12.5M ₿281.06	$0.002807 ₿0.000000061	$0.002635 ₿0.000000059	$14.19K ₿0.35	$53.28M ₿1.2K	$12.5M ₿281.06
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1319	Bitrue Coin BTR	$0.04291 ₿0.00000088	-0.56	$12.35M ₿253.71	$0.0446 ₿0.00000089	$0.04159 ₿0.00000084	$9.82M ₿159.75	$34.35M ₿705.8	$12.35M ₿253.71
1320	Prosper PROS	$0.39 ₿0.0000074	0.05	$12.69M ₿243.32	$0.392 ₿0.0000076	$0.3762 ₿0.0000073	$1.84M ₿39.89	$38.93M ₿746.7	$12.69M ₿243.32
1321	FUSION FSN	$0.1611 ₿0.0000026	0.17	$12.3M ₿199.96	$0.1708 ₿0.0000028	$0.1548 ₿0.0000024	$73.05K ₿1.68	$12.38M ₿201.35	$12.3M ₿199.96
1325	Arsenal Fan Token AFC	$1.27 ₿0.000031	-1.26	$12.41M ₿307.58	$1.3 ₿0.000031	$1.26 ₿0.000028	$264.03K ₿80.23	$50.84M ₿1.26K	$12.41M ₿307.58
1328	深脑链 DBC	$0.003855 ₿0.000000073	6.08	$12.29M ₿234.67	$0.00386 ₿0.000000077	$0.003634 ₿0.000000071	$531.88K ₿10.19	$38.39M ₿733.35	$12.29M ₿234.67
1329	Ethereum Push Notification Service PUSH	$0.2041 ₿0.0000039	0.46	$12.32M ₿237.24	$0.2048 ₿0.0000041	$0.2014 ₿0.0000038	$870.39K ₿17	$20.41M ₿393	$12.32M ₿237.24
1330	SIPHER SIPHER	$0.1384 ₿0.0000047	-24.01	$13.27M ₿451.44	$0.1841 ₿0.0000051	$0.1092 ₿0.0000047	$340.14K ₿0.84	$15.83M ₿538.46	$13.27M ₿451.44
1331	APWine APW	$1.28 ₿0.000037	-1.94	$12.39M ₿363.88	$1.33 ₿0.000039	$1.25 ₿0.000036	$18.63K ₿12.36	$64.27M ₿1.89K	$12.39M ₿363.88
1333	Chihuahua Chain HUAHUA	$0.0001193 ₿0.0000000025	-4.73	$12.19M ₿257.04	$0.0001259 ₿0.0000000025	$0.0001185 ₿0.0000000024	$76.47K ₿3.84	$13.58M ₿262.69	$12.19M ₿257.04
1334	CateCoin CATE	$0.0000003589 ₿0.0000000000065	2.97	$12.29M ₿227.19	$0.0000003587 ₿0.0000000000067	$0.0000003475 ₿0.0000000000063	$214.29K ₿8.05	$35.76M ₿660.86	$12.29M ₿227.19
1337	Arcas ARCAS	$0.1226 ₿0.0000030	0.27	$12.27M ₿303.68	$0.1254 ₿0.0000030	$0.1185 ₿0.0000029	$10.32K ₿0.62	$12.27M ₿303.68	$12.27M ₿303.68
1338	Presearch PRE	$0.02193 ₿0.00000030	-2.19	$12.07M ₿162.64	$0.02328 ₿0.00000030	$0.02126 ₿0.00000029	$716.53K ₿7.09	$16.46M ₿227.17	$12.07M ₿162.64
1339	UX Chain UX	$0.002746 ₿0.000000063	-2.36	$12.26M ₿281.48	$0.002824 ₿0.000000064	$0.002677 ₿0.000000062	$79.08K ₿1.63	$33.99M ₿780.47	$12.26M ₿281.48
1342	Skey Network SKEY	$0.04262 ₿0.00000071	1.16	$12.1M ₿202.75	$0.04414 ₿0.00000071	$0.04167 ₿0.00000067	$208.82K ₿3.49	$42.55M ₿712.8	$12.1M ₿202.75
1343	OpenANX OAX	$0.2181 ₿0.0000044	0.01	$12.15M ₿247.92	$0.22 ₿0.0000047	$0.2107 ₿0.0000036	$1.82M ₿271.58	$21.78M ₿444.36	$12.15M ₿247.92
1344	Stake DAO SDT	$0.2122 ₿0.0000040	-3.11	$11.99M ₿220.04	$0.2193 ₿0.0000041	$0.2121 ₿0.0000039	$12.26K ₿0.03	$13.59M ₿257.26	$11.99M ₿220.04
1345	Swash SWASH	$0.01234 ₿0.00000031	-0.97	$12.02M ₿307.89	$0.01253 ₿0.00000035	$0.0123 ₿0.00000031	$212.35K ₿3.96	$12.35M ₿319.32	$12.02M ₿307.89
1346	Concentrated Voting Power CVP	$0.3726 ₿0.0000082	-0.66	$12.04M ₿266.58	$0.379 ₿0.0000086	$0.3583 ₿0.0000081	$2.64M ₿74.43	$37.19M ₿823.04	$12.04M ₿266.58
1347	Dego Finance DEGO	$2.22 ₿0.000043	2.18	$12.01M ₿234.01	$2.24 ₿0.000045	$2.14 ₿0.000042	$2.33M ₿75.2	$33.22M ₿647.31	$12.01M ₿234.01
1348	YUSD Stablecoin YUSD	$0.9982 ₿0.000014	0.46	$11.9M ₿171.31	$0.9971 ₿0.000014	$0.9936 ₿0.000014	$3.57 ₿0	$11.9M ₿171.31	$11.9M ₿171.31
1349	Orbcity ORB	$0.0509 ₿0.00000062	-3.22	$11.84M ₿138.97	$0.05295 ₿0.00000064	$0.05051 ₿0.00000061	$1M ₿2.26	$51.08M ₿617.35	$11.84M ₿138.97
1350	Steam Exchange STEAMX	$0.02945 ₿0.00000044	-5.89	$11.86M ₿295.37	$0.03131 ₿0.00000044	$0.02939 ₿0.00000042	$7.42K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1353	Rupiah Token IDRT	$0.000062 ₿0.00000000091	-0.25	$11.76M ₿173.19	$0.00006236 ₿0.00000000091	$0.00006163 ₿0.00000000087	$280.2K ₿6.06	$11.76M ₿173.19	$11.76M ₿173.19
1354	Lambda LAMB	$0.006349 ₿0.00000011	-1.36	$11.83M ₿220.15	$0.006493 ₿0.00000012	$0.006204 ₿0.00000011	$477.81K ₿20.17	$38.12M ₿709.75	$11.83M ₿220.15
1355	FOAM FOAM	$0.03327 ₿0.00000061	21.12	$11.83M ₿219.53	$0.03328 ₿0.00000063	$0.02683 ₿0.00000061	$22.81K ₿0.01	$33.29M ₿617.77	$11.83M ₿219.53
1358	Ref Finance REF	$0.3477 ₿0.0000065	2.36	$11.47M ₿212.68	$0.3511 ₿0.0000071	$0.3315 ₿0.0000064	$111.71K ₿0.23	$34.76M ₿657.61	$11.47M ₿212.68
1359	Aura Network AURA	$0.03634 ₿0.00000061	0.96	$11.59M ₿191.35	$0.03648 ₿0.00000062	$0.03555 ₿0.00000058	$157.81K ₿4.73	$36.25M ₿618.56	$11.59M ₿191.35
1361	Ferro FER	$0.009675 ₿0.00000013	-1.73	$11.53M ₿155.39	$0.009878 ₿0.00000013	$0.009618 ₿0.00000013	$7.36K ₿0.17	$46.37M ₿633.07	$11.53M ₿155.39
1362	IPOR IPOR	$0.6904 ₿0.0000083	0.08	$11.52M ₿117.22	$0.6923 ₿0.0000086	$0.6745 ₿0.0000083	$20.51K ₿0.25	$69M ₿840.88	$11.52M ₿117.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}