10结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2225)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3109	DeFiChain DFI	$0.00085 ₿0.000000013	-5.54	$783.83K ₿12.37	$0.0009469 ₿0.000000014	$0.0008067 ₿0.000000012	$202.37 ₿0	$1.02M ₿16.1	$783.83K ₿12.37
3110	Altered State Machine ASTO	$0.002706 ₿0.000000042	0.59	$783.48K ₿12.37	$0.002706 ₿0.000000043	$0.002689 ₿0.000000041	$89.57 ₿0	$5.01M ₿79.16	$783.48K ₿12.37
3111	UniCrypt UNCX	$21.46 ₿0.00033	0.98	$782.82K ₿12.36	$21.87 ₿0.00034	$21.04 ₿0.00033	$112.28 ₿0	$1.02M ₿16.15	$782.82K ₿12.36
3126	LORDS LORDS	$0.003725 ₿0.000000058	0.90	$773K ₿12.21	$0.003801 ₿0.000000059	$0.003624 ₿0.000000057	$1.01K ₿0.02	$1.12M ₿17.68	$773K ₿12.21
3132	Cronos ID CROID	$0.004469 ₿0.000000070	-0.52	$770.4K ₿12.17	$0.004553 ₿0.000000071	$0.004401 ₿0.000000069	$2.15K ₿0.03	$4.47M ₿70.61	$770.4K ₿12.17
3138	Meter MTRG	$0.02034 ₿0.00000032	3.45	$766.25K ₿12.12	$0.02307 ₿0.00000036	$0.01918 ₿0.00000030	$88.11K ₿1.39	$1.09M ₿17.18	$766.25K ₿12.12
3153	KIRA Network KEX	$0.00335 ₿0.000000052	1.97	$751.03K ₿11.86	$0.003386 ₿0.000000053	$0.00328 ₿0.000000051	$131.28 ₿0	$1.01M ₿15.88	$751.03K ₿11.86
3156	Heurist HEU	$0.003768 ₿0.000000059	-6.15	$748.84K ₿11.82	$0.004053 ₿0.000000064	$0.003618 ₿0.000000057	$140.61K ₿2.22	$3.77M ₿59.49	$748.84K ₿11.82
3158	WINR Protocol WINR	$0.001045 ₿0.000000016	-0.30	$745.22K ₿11.76	$0.001049 ₿0.000000016	$0.001025 ₿0.000000016	$179.54 ₿0	$870.82K ₿13.74	$745.22K ₿11.76
3160	Aura Network AURA	$0.001748 ₿0.000000027	7.31	$743.17K ₿11.73	$0.001757 ₿0.000000027	$0.001629 ₿0.000000025	$8.07K ₿0.13	$1.75M ₿27.6	$743.17K ₿11.73
3161	Credefi CREDI	$0.0009127 ₿0.000000014	1.09	$740.81K ₿11.7	$0.0009404 ₿0.000000014	$0.000884 ₿0.000000013	$41.25K ₿0.65	$858.97K ₿13.56	$740.81K ₿11.7
3162	Acala ACA	$0.0006339 ₿0.000000010	-4.05	$742.69K ₿11.72	$0.0006655 ₿0.000000010	$0.0006086 ₿0.0000000095	$87.56K ₿1.38	$1.02M ₿16.08	$742.69K ₿11.72
3163	SubQuery Network SQT	$0.0001948 ₿0.0000000030	0.18	$739.6K ₿11.68	$0.0001966 ₿0.0000000031	$0.0001936 ₿0.0000000030	$78.9K ₿1.25	$1.99M ₿31.5	$739.6K ₿11.68
3165	ARC ARC	$0.0007157 ₿0.000000011	-19.41	$737.38K ₿11.64	$0.0008978 ₿0.000000014	$0.0007119 ₿0.000000011	$16.84K ₿0.27	$737.38K ₿11.64	$737.38K ₿11.64
3168	Connect Financial CNFI	$0.02937 ₿0.00000047	0	$734.29K ₿11.89	$0	$0	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3190	Rivalz Network RIZ	$0.0001449 ₿0.0000000022	-1.93	$722.53K ₿11.41	$0.0001507 ₿0.0000000023	$0.0001423 ₿0.0000000022	$87.21K ₿1.38	$722.53K ₿11.41	$722.53K ₿11.41
3191	Flute FLUT	$0.0000939 ₿0.0000000014	-0.44	$722.29K ₿11.34	$0.00009471 ₿0.0000000015	$0.00009372 ₿0.0000000014	$12.14K ₿0.19	$938.84K ₿14.74	$722.29K ₿11.34
3195	Wicrypt WNT	$0.003595 ₿0.000000056	14.63	$716.74K ₿11.32	$0.003617 ₿0.000000057	$0.002951 ₿0.000000046	$75.77K ₿1.2	$716.74K ₿11.32	$716.74K ₿11.32
3199	e-Radix EXRD	$0.001024 ₿0.000000016	-3.43	$715.41K ₿11.3	$0.001153 ₿0.000000018	$0.0009908 ₿0.000000015	$12.72K ₿0.2	$715.41K ₿11.3	$715.41K ₿11.3
3200	Verasity VRA	$0.000008329 ₿0.00000000013	4.81	$716.93K ₿11.32	$0.000008869 ₿0.00000000014	$0.0000077 ₿0.00000000012	$229.52K ₿3.66	$1.9M ₿30.06	$716.93K ₿11.32
3210	BABB BAX	$0.00000882 ₿0.00000000013	-1.80	$702.25K ₿11.08	$0.00000898 ₿0.00000000014	$0.000008699 ₿0.00000000013	$885.26 ₿0.01	$705.78K ₿11.14	$702.25K ₿11.08
3213	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3215	Streamr DATA	$0.0005249 ₿0.0000000082	0.44	$699.72K ₿11.05	$0.0005308 ₿0.0000000083	$0.0005163 ₿0.0000000082	$91.67K ₿1.45	$699.72K ₿11.05	$699.72K ₿11.05
3218	Matrix AI Network MAN	$0.00146 ₿0.000000023	-4.83	$697.3K ₿10.9	$0.001536 ₿0.000000024	$0.001404 ₿0.000000022	$34.24K ₿0.54	$1.14M ₿17.76	$697.3K ₿10.9
3223	Kompete KOMPETE	$0.0008147 ₿0.000000012	-0.39	$693.47K ₿10.95	$0.0008576 ₿0.000000013	$0.0007983 ₿0.000000012	$871.23 ₿0.01	$693.47K ₿10.95	$693.47K ₿10.95
3225	MContent MCONTENT	$0.000000000187 ₿0.0000000000000029	0.26	$687.32K ₿10.82	$0.000000000188 ₿0.0000000000000029	$0.000000000185 ₿0.0000000000000029	$4.78 ₿0	$1.12M ₿17.7	$687.32K ₿10.82
3229	Belt BELT	$0.03128 ₿0.00000049	1.74	$684.63K ₿10.89	$0.03153 ₿0.00000050	$0.03066 ₿0.00000048	$1.39 ₿0	$1.68M ₿26.74	$684.63K ₿10.89
3246	DappRadar RADAR	$0.0002265 ₿0.0000000035	0.14	$676.89K ₿10.69	$0.0002442 ₿0.0000000039	$0.0002242 ₿0.0000000035	$1.38K ₿0.02	$2.27M ₿35.76	$676.89K ₿10.69
3252	Cardstack CARD	$0.0002239 ₿0.0000000035	-3.88	$671.66K ₿10.61	$0.0002553 ₿0.0000000040	$0.0002181 ₿0.0000000034	$18.6K ₿0.29	$1.34M ₿21.23	$671.66K ₿10.61
3256	Shiba Predator QOM	$0.000000001114 ₿0.000000000000017	1.71	$669.42K ₿10.57	$0.000000001139 ₿0.000000000000017	$0.000000001095 ₿0.000000000000017	$1.66K ₿0.03	$669.42K ₿10.57	$669.42K ₿10.57
3258	sudoswap SUDO	$0.02626 ₿0.00000041	2.86	$666.82K ₿10.52	$0.02647 ₿0.00000041	$0.02553 ₿0.00000040	$67.38 ₿0	$1.52M ₿24.06	$666.82K ₿10.52
3260	MultiVAC MTV	$0.0001926 ₿0.0000000030	-0.26	$666.58K ₿10.52	$0.0001932 ₿0.0000000030	$0.0001917 ₿0.0000000030	$126.38K ₿2	$1.93M ₿30.39	$666.58K ₿10.52
3264	Vesper Finance VSP	$0.07815 ₿0.0000012	-0.12	$665.61K ₿10.5	$0.07877 ₿0.0000012	$0.07657 ₿0.0000012	$7.41 ₿0	$781.73K ₿12.34	$665.61K ₿10.5
3265	Dtravel TRVL	$0.0008786 ₿0.000000013	1.14	$664.68K ₿10.49	$0.0008864 ₿0.000000014	$0.0008631 ₿0.000000013	$66.8K ₿1.05	$878.89K ₿13.88	$664.68K ₿10.49
3268	Raptoreum RTM	$0.00009995 ₿0.0000000015	-0.52	$664.06K ₿10.49	$0.0001022 ₿0.0000000016	$0.00009985 ₿0.0000000015	$2.25K ₿0.04	$2.1M ₿33.15	$664.06K ₿10.49
3269	Ternoa CAPS	$0.0003624 ₿0.0000000057	-0.40	$663.14K ₿10.47	$0.0003669 ₿0.0000000058	$0.0003563 ₿0.0000000056	$97.75 ₿0	$904.74K ₿14.28	$663.14K ₿10.47
3274	Unibot UNIBOT	$0.66 ₿0.000010	-0.03	$660.1K ₿10.21	$0.8084 ₿0.000012	$0.5731 ₿0.0000091	$13.15K ₿0.21	$660.1K ₿10.21	$660.1K ₿10.21
3285	Thala THL	$0.009447 ₿0.00000014	-0.66	$652.02K ₿10.29	$0.009541 ₿0.00000015	$0.009418 ₿0.00000014	$3.97K ₿0.06	$944.79K ₿14.91	$652.02K ₿10.29
3290	Radiant Capital RDNT	$0.0005025 ₿0.0000000079	-28.48	$647.52K ₿10.22	$0.0007164 ₿0.000000011	$0.0004703 ₿0.0000000074	$688.04K ₿10.94	$751.72K ₿11.87	$647.52K ₿10.22
3309	MIMO Parallel Governance Token PRL	$0.001006 ₿0.000000015	14.26	$633.36K ₿9.99	$0.00104 ₿0.000000016	$0.0008797 ₿0.000000013	$257.03 ₿0	$1.01M ₿15.88	$633.36K ₿9.99
3315	Alpha Finance ALPHA	$0.0006375 ₿0.000000010	2.54	$629.21K ₿9.93	$0.0006917 ₿0.000000010	$0.0006083 ₿0.0000000096	$9.38K ₿0.15	$637.5K ₿10.06	$629.21K ₿9.93
3317	Cosplay Token COT	$0.0006821 ₿0.000000010	-0.24	$629.18K ₿9.93	$0.000687 ₿0.000000010	$0.0006803 ₿0.000000010	$86.44K ₿1.36	$685.02K ₿10.81	$629.18K ₿9.93
3319	Ethernity Chain ERN	$0.02083 ₿0.00000032	9.90	$625.53K ₿9.87	$0.02173 ₿0.00000034	$0.01877 ₿0.00000029	$6.23K ₿0.1	$625.53K ₿9.87	$625.53K ₿9.87
3324	Darwinia Network Native Token RING	$0.0003633 ₿0.0000000057	1.77	$620.71K ₿9.69	$0.0003597 ₿0.0000000057	$0.0003521 ₿0.0000000054	$268.64 ₿0	$763.07K ₿11.91	$620.71K ₿9.69
3325	PlayDapp PDA	$0.0009541 ₿0.000000015	-4.40	$619.53K ₿9.78	$0.001019 ₿0.000000016	$0.0008891 ₿0.000000014	$39.83K ₿0.63	$667.84K ₿10.54	$619.53K ₿9.78
3326	42-coin 42	$14,735.02 ₿0.23	-1.42	$618.87K ₿9.77	$15,394.76 ₿0.24	$14,651.3 ₿0.23	$232.67 ₿0	$618.87K ₿9.77	$618.87K ₿9.77
3332	xFund XFUND	$61.85 ₿0.00097	3.33	$616.51K ₿9.74	$62.35 ₿0.00097	$59.76 ₿0.00094	$616.01 ₿0.01	$616.52K ₿9.74	$616.51K ₿9.74
3338	Gym Network GYMNET	$0.004891 ₿0.000000077	6.45	$610.61K ₿9.64	$0.004895 ₿0.000000077	$0.004317 ₿0.000000067	$7.61K ₿0.12	$2.53M ₿39.99	$610.61K ₿9.64
3339	Banano BAN	$0.0003761 ₿0.0000000059	-2.33	$610.34K ₿9.63	$0.0003864 ₿0.0000000061	$0.0003725 ₿0.0000000058	$236.36 ₿0	$721.73K ₿11.39	$610.34K ₿9.63
3342	AVINOC AVINOC	$0.003646 ₿0.000000057	-18.62	$609.09K ₿9.61	$0.004598 ₿0.000000072	$0.003646 ₿0.000000057	$1.02 ₿0	$3.65M ₿57.55	$609.09K ₿9.61
3348	DeFi Kingdoms JEWEL	$0.005361 ₿0.000000084	-12.53	$603.66K ₿9.53	$0.006237 ₿0.000000099	$0.005361 ₿0.000000084	$0.01 ₿0	$640.34K ₿10.11	$603.66K ₿9.53
3351	Abyss Token ABYSS	$0.002628 ₿0.000000041	-4.75	$601.99K ₿9.55	$0.00301 ₿0.000000047	$0.002599 ₿0.000000041	$25.19K ₿0.4	$1.34M ₿21.2	$601.99K ₿9.55
3353	Prism PRISM	$0.0003279 ₿0.0000000051	8.23	$601.84K ₿9.5	$0.0004309 ₿0.0000000068	$0.0003029 ₿0.0000000047	$10.55K ₿0.17	$601.84K ₿9.5	$601.84K ₿9.5
3359	Optimus AI OPTI	$0.005999 ₿0.000000094	-8.87	$599.95K ₿9.48	$0.006726 ₿0.00000010	$0.005622 ₿0.000000088	$13.6K ₿0.21	$599.95K ₿9.48	$599.95K ₿9.48
3360	Polkaswap PSWAP	$0.0001733 ₿0.0000000027	0.15	$599.09K ₿9.46	$0.0001764 ₿0.0000000027	$0.0001699 ₿0.0000000026	$108.76 ₿0	$1.73M ₿27.36	$599.09K ₿9.46
3361	Shyft Network SHFT	$0.0002566 ₿0.0000000040	-0.21	$599.29K ₿9.46	$0.0002594 ₿0.0000000041	$0.0002551 ₿0.0000000040	$1.06 ₿0	$646.75K ₿10.21	$599.29K ₿9.46
3369	Flamengo Fan Token MENGO	$0.03302 ₿0.00000052	0.06	$595.34K ₿9.4	$0.03466 ₿0.00000054	$0.03278 ₿0.00000051	$70.76K ₿1.12	$991K ₿15.65	$595.34K ₿9.4
3371	科莫多币 KMD	$0.004223 ₿0.000000066	-77.75	$594.06K ₿9.38	$0.01898 ₿0.00000030	$0.004223 ₿0.000000066	$0.88 ₿0	$594.06K ₿9.38	$594.06K ₿9.38
3372	Atlas USV USV	$5.69 ₿0.000089	28.43	$591.21K ₿9.34	$5.73 ₿0.000091	$4.4 ₿0.000069	$8.02 ₿0	$591.21K ₿9.34	$591.21K ₿9.34
3381	GHOST by McAfee GHOST	$0.01996 ₿0.00000031	4.30	$585.28K ₿9.24	$0.0204 ₿0.00000032	$0.01897 ₿0.00000029	$125.68 ₿0	$585.28K ₿9.24	$585.28K ₿9.24
3387	SelfKey KEY	$0.0000966 ₿0.0000000015	-2.21	$579.6K ₿9.15	$0.0000988 ₿0.0000000015	$0.00009173 ₿0.0000000014	$2.19K ₿0.03	$579.6K ₿9.15	$579.6K ₿9.15
3388	ALTHEA ALTHEA	$0.03973 ₿0.00000062	-8.26	$579.53K ₿9.15	$0.0444 ₿0.00000070	$0.0369 ₿0.00000057	$6.14K ₿0.1	$862.41K ₿13.62	$579.53K ₿9.15
3391	DeRace ZERC	$0.004827 ₿0.000000076	-4.22	$579.28K ₿9.15	$0.005314 ₿0.000000084	$0.004537 ₿0.000000072	$2.61K ₿0.04	$579.28K ₿9.15	$579.28K ₿9.15
3401	BOB Token BOB	$0.0000008349 ₿0.000000000013	1.71	$576.12K ₿9.09	$0.0000008372 ₿0.000000000013	$0.0000008113 ₿0.000000000012	$56.31K ₿0.89	$576.12K ₿9.09	$576.12K ₿9.09
3409	Blockasset BLOCK	$0.001835 ₿0.000000028	8.89	$572.29K ₿9.03	$0.001845 ₿0.000000029	$0.001682 ₿0.000000026	$2.47K ₿0.04	$572.29K ₿9.03	$572.29K ₿9.03
3415	XNET Mobile XNET	$0.004127 ₿0.000000065	-3.82	$568.27K ₿8.97	$0.004487 ₿0.000000070	$0.004029 ₿0.000000064	$2.11K ₿0.03	$5.39M ₿85.13	$568.27K ₿8.97
3419	Jones DAO JONES	$0.09631 ₿0.0000015	1.31	$566.6K ₿8.95	$0.09751 ₿0.0000015	$0.09499 ₿0.0000015	$107.39 ₿0	$963.73K ₿15.22	$566.6K ₿8.95
3425	Moonsama SAMA	$0.0005586 ₿0.0000000088	12.37	$562.2K ₿8.88	$0.0005782 ₿0.0000000090	$0.0004754 ₿0.0000000075	$31.18K ₿0.49	$562.2K ₿8.88	$562.2K ₿8.88
3434	Strong STRONG	$1.39 ₿0.000022	2,649.28	$557K ₿8.88	$1.39 ₿0.000022	$0.05065 ₿0.00000080	$13.93 ₿0	$736.81K ₿11.74	$557K ₿8.88
3438	GAIMIN GMRX	$0.00001019 ₿0.00000000016	0.88	$554.03K ₿8.75	$0.00001019 ₿0.00000000016	$0.00001009 ₿0.00000000015	$146.7 ₿0	$952.24K ₿15.03	$554.03K ₿8.75
3460	Nominex NMX	$0.002421 ₿0.000000038	0.39	$542.56K ₿8.56	$0.002426 ₿0.000000038	$0.00239 ₿0.000000037	$409.72 ₿0.01	$542.56K ₿8.56	$542.56K ₿8.56
3461	Gamium GMM	$0.00001107 ₿0.00000000017	-4.40	$541.98K ₿8.56	$0.00001185 ₿0.00000000018	$0.00001106 ₿0.00000000017	$2.46K ₿0.04	$553.44K ₿8.74	$541.98K ₿8.56
3467	Tokenomy TEN	$0.004663 ₿0.000000073	7.41	$538.63K ₿8.5	$0.004849 ₿0.000000076	$0.00434 ₿0.000000068	$845.7 ₿0.01	$932.71K ₿14.72	$538.63K ₿8.5
3474	U2U Network U2U	$0.0003501 ₿0.0000000055	0.70	$534.34K ₿8.41	$0.0003811 ₿0.0000000060	$0.0003302 ₿0.0000000052	$192.49K ₿3.04	$3.2M ₿50.4	$534.34K ₿8.41
3480	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3481	WeSendit WSI	$0.0006181 ₿0.0000000097	0.41	$531.96K ₿8.4	$0.0006221 ₿0.0000000098	$0.0006113 ₿0.0000000096	$1.19K ₿0.02	$919.78K ₿14.52	$531.96K ₿8.4
3511	Celsius Network CEL	$0.0145 ₿0.00000022	15.16	$518.24K ₿8.17	$0.01535 ₿0.00000024	$0.01257 ₿0.00000019	$5.62K ₿0.09	$518.24K ₿8.17	$518.24K ₿8.17
3512	BiFi BIFI	$0.001056 ₿0.000000016	5.70	$518.16K ₿8.19	$0.001073 ₿0.000000016	$0.0009164 ₿0.000000014	$23.91K ₿0.38	$1.06M ₿16.69	$518.16K ₿8.19
3513	Cashaa CAS	$0.0007128 ₿0.000000011	-0.02	$517.42K ₿8.21	$0.0007129 ₿0.000000011	$0.0007127 ₿0.000000011	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3514	LTO Network EQTY	$0.001777 ₿0.000000028	1.53	$517.36K ₿8.18	$0.001827 ₿0.000000028	$0.001722 ₿0.000000027	$1.27K ₿0.02	$517.36K ₿8.18	$517.36K ₿8.18
3515	Solanium SLIM	$0.005172 ₿0.000000081	2.69	$518.3K ₿8.18	$0.005249 ₿0.000000082	$0.005027 ₿0.000000079	$421.52 ₿0.01	$518.3K ₿8.18	$518.3K ₿8.18
3523	Sperax USD USDS	$0.9979 ₿0.000015	0.17	$513.32K ₿8.11	$1 ₿0.000016	$0.9955 ₿0.000015	$97.84K ₿0.66	$513.32K ₿8.11	$513.32K ₿8.11
3530	Etherisc DIP	$0.001334 ₿0.000000021	-1.51	$511.53K ₿8.15	$0.001371 ₿0.000000021	$0.001309 ₿0.000000020	$8.03 ₿0	$1.33M ₿21.26	$511.53K ₿8.15
3536	Bficoin BFIC	$0.2698 ₿0.0000042	-0.02	$509.95K ₿8.06	$0.2699 ₿0.0000043	$0.2698 ₿0.0000042	$32.38 ₿0	$5.67M ₿89.58	$509.95K ₿8.06
3539	Tarot V1 TAROT	$0.007505 ₿0.00000011	-2.12	$508.13K ₿8.02	$0.00768 ₿0.00000012	$0.007505 ₿0.00000011	$1.14 ₿0	$750.56K ₿11.85	$508.13K ₿8.02
3575	Dione DIONE	$0.00004097 ₿0.00000000064	2.50	$492.74K ₿7.78	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.25K ₿0.02	$550.44K ₿8.69	$492.74K ₿7.78
3577	Sandclock QUARTZ	$0.06709 ₿0.0000010	0.17	$491.96K ₿7.76	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3591	Desmos DSM	$0.005116 ₿0.000000080	-0.30	$486.83K ₿7.69	$0.005246 ₿0.000000083	$0.004924 ₿0.000000077	$182.03 ₿0	$828.45K ₿13.08	$486.83K ₿7.69
3595	EternalAI EAI	$0.00138 ₿0.000000023	-1.29	$483.93K ₿7.64	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$33.66K ₿0.58	$1.52M ₿23.99	$483.93K ₿7.64
3598	Ratio1 R1	$0.4428 ₿0.0000069	-0.34	$481.79K ₿7.61	$0.4447 ₿0.0000071	$0.4428 ₿0.0000069	$41.38 ₿0	$2.02M ₿31.93	$481.79K ₿7.61
3609	ION ION	$22.36 ₿0.00035	-9.87	$476.13K ₿7.52	$24.81 ₿0.00039	$22.01 ₿0.00034	$41.17 ₿0	$476.13K ₿7.52	$476.13K ₿7.52
3612	XAYA WCHI	$0.008161 ₿0.00000012	1.04	$475.18K ₿7.51	$0.008294 ₿0.00000013	$0.007985 ₿0.00000012	$325.84 ₿0.01	$630.89K ₿9.96	$475.18K ₿7.51
3620	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3621	Switcheo SWTH	$0.0002735 ₿0.0000000043	0.09	$470.71K ₿7.43	$0.0002812 ₿0.0000000044	$0.0002689 ₿0.0000000042	$96.76 ₿0	$590.9K ₿9.32	$470.71K ₿7.43
3636	PKT PKT	$0.000124 ₿0.0000000019	1.89	$465.21K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001211 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.21K ₿7.29
3637	Morpheus Network MNW	$0.01238 ₿0.00000019	-4.80	$464.52K ₿7.34	$0.0245 ₿0.00000038	$0.01228 ₿0.00000019	$1.88K ₿0.03	$592.99K ₿9.37	$464.52K ₿7.34
3640	Evmos EVMOS	$0.000902 ₿0.000000014	-17.66	$462.47K ₿7.3	$0.001095 ₿0.000000017	$0.0008884 ₿0.000000014	$209.13 ₿0	$902.04K ₿14.24	$462.47K ₿7.3
3645	Aston Villa Fan Token AVL	$0.06135 ₿0.00000096	-12.17	$472.23K ₿7.46	$0.072 ₿0.0000011	$0.06135 ₿0.00000096	$195.85K ₿3.09	$628.41K ₿9.92	$472.23K ₿7.46
3647	ADAPad ADAPAD	$0.001242 ₿0.000000019	1.46	$460.71K ₿7.27	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$400.75 ₿0.01	$460.71K ₿7.27	$460.71K ₿7.27
3651	Aura Finance AURA	$0.00925 ₿0.00000014	-1.14	$459.35K ₿7.25	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$0.25 ₿0	$799.51K ₿12.62	$459.35K ₿7.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}