10结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2225)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3110	UniCrypt UNCX	$21.49 ₿0.00033	0.73	$783.68K ₿12.36	$21.87 ₿0.00034	$21.04 ₿0.00033	$112.45 ₿0	$1.02M ₿16.15	$783.68K ₿12.36
3112	Altered State Machine ASTO	$0.002706 ₿0.000000042	0.60	$783.41K ₿12.35	$0.002706 ₿0.000000043	$0.002689 ₿0.000000041	$89.58 ₿0	$5.01M ₿79.04	$783.41K ₿12.35
3113	DeFiChain DFI	$0.0008483 ₿0.000000013	-5.73	$782.27K ₿12.34	$0.0009469 ₿0.000000014	$0.0008067 ₿0.000000012	$201.97 ₿0	$1.02M ₿16.06	$782.27K ₿12.34
3129	Cronos ID CROID	$0.004472 ₿0.000000070	-0.25	$768.73K ₿12.14	$0.004553 ₿0.000000071	$0.004401 ₿0.000000069	$1.94K ₿0.03	$4.46M ₿70.46	$768.73K ₿12.14
3134	LORDS LORDS	$0.003713 ₿0.000000058	0.45	$771.54K ₿12.13	$0.003801 ₿0.000000059	$0.003624 ₿0.000000057	$1.05K ₿0.02	$1.12M ₿17.57	$771.54K ₿12.13
3140	Meter MTRG	$0.02035 ₿0.00000032	3.50	$766.59K ₿12.09	$0.02307 ₿0.00000036	$0.01918 ₿0.00000030	$88.13K ₿1.39	$1.09M ₿17.15	$766.59K ₿12.09
3152	KIRA Network KEX	$0.003356 ₿0.000000052	1.72	$750.8K ₿11.86	$0.003386 ₿0.000000053	$0.00328 ₿0.000000051	$131.48 ₿0	$1.01M ₿15.88	$750.8K ₿11.86
3155	Heurist HEU	$0.003768 ₿0.000000059	-6.14	$748.84K ₿11.81	$0.004053 ₿0.000000064	$0.003618 ₿0.000000057	$140.62K ₿2.22	$3.77M ₿59.42	$748.84K ₿11.81
3159	WINR Protocol WINR	$0.001046 ₿0.000000016	-0.27	$745.69K ₿11.76	$0.001049 ₿0.000000016	$0.001025 ₿0.000000016	$173.62 ₿0	$871.36K ₿13.74	$745.69K ₿11.76
3160	Aura Network AURA	$0.001748 ₿0.000000027	7.31	$743.17K ₿11.72	$0.001757 ₿0.000000027	$0.001629 ₿0.000000025	$8.1K ₿0.13	$1.75M ₿27.57	$743.17K ₿11.72
3161	Credefi CREDI	$0.000913 ₿0.000000014	1.13	$740.18K ₿11.67	$0.0009404 ₿0.000000014	$0.000884 ₿0.000000013	$41.22K ₿0.65	$858.24K ₿13.53	$740.18K ₿11.67
3162	Acala ACA	$0.0006344 ₿0.000000010	-3.98	$739.95K ₿11.67	$0.0006655 ₿0.000000010	$0.0006086 ₿0.0000000095	$87.53K ₿1.38	$1.01M ₿16	$739.95K ₿11.67
3164	SubQuery Network SQT	$0.0001951 ₿0.0000000030	0.45	$738.5K ₿11.65	$0.0001966 ₿0.0000000031	$0.0001936 ₿0.0000000030	$76.94K ₿1.21	$1.99M ₿31.43	$738.5K ₿11.65
3165	ARC ARC	$0.0007164 ₿0.000000011	-19.42	$737.26K ₿11.64	$0.0008978 ₿0.000000014	$0.0007119 ₿0.000000011	$16.85K ₿0.27	$737.26K ₿11.64	$737.26K ₿11.64
3170	Connect Financial CNFI	$0.02937 ₿0.00000047	0	$734.29K ₿11.89	$0	$0	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3187	Rivalz Network RIZ	$0.0001443 ₿0.0000000022	-2.11	$723.24K ₿11.42	$0.0001507 ₿0.0000000023	$0.0001423 ₿0.0000000022	$87.24K ₿1.38	$723.24K ₿11.42	$723.24K ₿11.42
3190	Flute FLUT	$0.0000939 ₿0.0000000014	-0.44	$722.29K ₿11.34	$0.00009471 ₿0.0000000015	$0.00009372 ₿0.0000000014	$12.14K ₿0.19	$938.84K ₿14.74	$722.29K ₿11.34
3195	Verasity VRA	$0.00000841 ₿0.00000000013	6.18	$719.72K ₿11.35	$0.000008869 ₿0.00000000014	$0.0000077 ₿0.00000000012	$229.63K ₿3.34	$1.91M ₿30.14	$719.72K ₿11.35
3198	Wicrypt WNT	$0.003587 ₿0.000000056	14.37	$717.45K ₿11.32	$0.003617 ₿0.000000057	$0.002951 ₿0.000000046	$75.68K ₿1.19	$717.45K ₿11.32	$717.45K ₿11.32
3201	e-Radix EXRD	$0.001024 ₿0.000000016	-3.43	$714.29K ₿11.25	$0.001153 ₿0.000000018	$0.0009908 ₿0.000000015	$12.72K ₿0.2	$714.29K ₿11.25	$714.29K ₿11.25
3210	BABB BAX	$0.00000882 ₿0.00000000013	-1.80	$702.25K ₿11.08	$0.00000898 ₿0.00000000014	$0.000008699 ₿0.00000000013	$885.25 ₿0.01	$705.78K ₿11.13	$702.25K ₿11.08
3212	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3213	Streamr DATA	$0.0005249 ₿0.0000000082	0.43	$699.45K ₿11.03	$0.0005308 ₿0.0000000083	$0.0005163 ₿0.0000000082	$91.63K ₿1.44	$699.45K ₿11.03	$699.45K ₿11.03
3218	Matrix AI Network MAN	$0.00146 ₿0.000000023	-4.26	$697.3K ₿11	$0.001536 ₿0.000000024	$0.001404 ₿0.000000022	$34.05K ₿0.54	$1.14M ₿17.91	$697.3K ₿11
3223	Kompete KOMPETE	$0.000816 ₿0.000000012	-0.61	$693.03K ₿10.94	$0.0008576 ₿0.000000013	$0.0007983 ₿0.000000012	$872.57 ₿0.01	$693.03K ₿10.94	$693.03K ₿10.94
3227	MContent MCONTENT	$0.000000000187 ₿0.0000000000000029	0.26	$687.32K ₿10.82	$0.000000000188 ₿0.0000000000000029	$0.000000000185 ₿0.0000000000000029	$4.78 ₿0	$1.12M ₿17.7	$687.32K ₿10.82
3229	Belt BELT	$0.03128 ₿0.00000049	1.74	$684.63K ₿10.89	$0.03153 ₿0.00000050	$0.03066 ₿0.00000048	$1.39 ₿0	$1.68M ₿26.74	$684.63K ₿10.89
3244	DappRadar RADAR	$0.0002266 ₿0.0000000035	0.19	$677.31K ₿10.68	$0.0002442 ₿0.0000000039	$0.0002242 ₿0.0000000035	$1.38K ₿0.02	$2.27M ₿35.75	$677.31K ₿10.68
3253	Cardstack CARD	$0.0002239 ₿0.0000000035	-4.26	$671.66K ₿10.59	$0.0002553 ₿0.0000000040	$0.0002181 ₿0.0000000034	$18.6K ₿0.29	$1.34M ₿21.19	$671.66K ₿10.59
3256	Shiba Predator QOM	$0.000000001116 ₿0.000000000000017	1.51	$669.51K ₿10.57	$0.000000001139 ₿0.000000000000017	$0.000000001095 ₿0.000000000000017	$1.66K ₿0.03	$669.51K ₿10.57	$669.51K ₿10.57
3259	sudoswap SUDO	$0.02625 ₿0.00000041	2.82	$666.97K ₿10.52	$0.02647 ₿0.00000041	$0.02553 ₿0.00000040	$67.38 ₿0	$1.52M ₿24.05	$666.97K ₿10.52
3260	MultiVAC MTV	$0.0001927 ₿0.0000000030	-0.18	$666.67K ₿10.52	$0.0001932 ₿0.0000000030	$0.0001917 ₿0.0000000030	$124.47K ₿1.99	$1.93M ₿30.4	$666.67K ₿10.52
3265	Raptoreum RTM	$0.0001001 ₿0.0000000015	-0.27	$665.71K ₿10.5	$0.0001022 ₿0.0000000016	$0.00009985 ₿0.0000000015	$2.25K ₿0.04	$2.1M ₿33.2	$665.71K ₿10.5
3266	Vesper Finance VSP	$0.07818 ₿0.0000012	-0.18	$665.47K ₿10.5	$0.07877 ₿0.0000012	$0.07657 ₿0.0000012	$7.41 ₿0	$781.56K ₿12.34	$665.47K ₿10.5
3269	Ternoa CAPS	$0.0003627 ₿0.0000000057	-0.36	$663.74K ₿10.47	$0.0003669 ₿0.0000000058	$0.0003563 ₿0.0000000056	$97.83 ₿0	$905.56K ₿14.28	$663.74K ₿10.47
3270	Dtravel TRVL	$0.0008773 ₿0.000000013	1.12	$663.56K ₿10.46	$0.0008864 ₿0.000000014	$0.0008631 ₿0.000000013	$66.46K ₿1.05	$877.4K ₿13.83	$663.56K ₿10.46
3275	Unibot UNIBOT	$0.6601 ₿0.0000097	5.93	$660.13K ₿10.41	$0.8084 ₿0.000012	$0.5731 ₿0.0000091	$13.16K ₿0.19	$660.13K ₿10.41	$660.13K ₿10.41
3279	Radiant Capital RDNT	$0.000509 ₿0.0000000080	-27.35	$649.86K ₿10.37	$0.0007164 ₿0.000000011	$0.0004703 ₿0.0000000074	$702.15K ₿11.07	$754.44K ₿12.04	$649.86K ₿10.37
3285	Thala THL	$0.00945 ₿0.00000014	-0.62	$652.11K ₿10.28	$0.009541 ₿0.00000015	$0.009418 ₿0.00000014	$3.97K ₿0.06	$944.92K ₿14.9	$652.11K ₿10.28
3290	MIMO Parallel Governance Token PRL	$0.00103 ₿0.000000016	16.90	$647.98K ₿10.22	$0.00104 ₿0.000000016	$0.0008797 ₿0.000000013	$2.27K ₿0.04	$1.03M ₿16.25	$647.98K ₿10.22
3316	Alpha Finance ALPHA	$0.0006375 ₿0.000000010	2.52	$629.28K ₿9.93	$0.0006917 ₿0.000000010	$0.0006083 ₿0.0000000096	$9.38K ₿0.15	$637.57K ₿10.06	$629.28K ₿9.93
3318	Ethernity Chain ERN	$0.02086 ₿0.00000032	7.22	$626.05K ₿9.87	$0.02173 ₿0.00000034	$0.01877 ₿0.00000029	$6.24K ₿0.1	$626.05K ₿9.87	$626.05K ₿9.87
3320	Cosplay Token COT	$0.0006804 ₿0.000000010	-0.92	$624.95K ₿9.85	$0.000687 ₿0.000000010	$0.0006803 ₿0.000000010	$86.61K ₿1.37	$680.41K ₿10.73	$624.95K ₿9.85
3324	Darwinia Network Native Token RING	$0.0003639 ₿0.0000000057	1.85	$621.54K ₿9.8	$0.0003597 ₿0.0000000057	$0.0003521 ₿0.0000000054	$269.03 ₿0	$764.09K ₿12.05	$621.54K ₿9.8
3326	PlayDapp PDA	$0.0009538 ₿0.000000015	-4.42	$619.41K ₿9.77	$0.001019 ₿0.000000016	$0.0008891 ₿0.000000014	$39.82K ₿0.63	$667.71K ₿10.53	$619.41K ₿9.77
3327	42-coin 42	$14,746.44 ₿0.23	-1.46	$619.35K ₿9.77	$15,394.76 ₿0.24	$14,651.3 ₿0.23	$232.85 ₿0	$619.35K ₿9.77	$619.35K ₿9.77
3332	xFund XFUND	$61.95 ₿0.00097	3.10	$617.37K ₿9.74	$62.35 ₿0.00097	$59.76 ₿0.00094	$617.07 ₿0.01	$617.38K ₿9.74	$617.37K ₿9.74
3339	Banano BAN	$0.000376 ₿0.0000000059	-2.34	$610.3K ₿9.63	$0.0003864 ₿0.0000000061	$0.0003725 ₿0.0000000058	$236.35 ₿0	$721.69K ₿11.39	$610.3K ₿9.63
3340	Gym Network GYMNET	$0.004896 ₿0.000000077	6.57	$609.92K ₿9.62	$0.004895 ₿0.000000077	$0.004317 ₿0.000000067	$7.61K ₿0.12	$2.53M ₿39.9	$609.92K ₿9.62
3343	AVINOC AVINOC	$0.003646 ₿0.000000057	-18.86	$609.09K ₿9.61	$0.004598 ₿0.000000072	$0.003646 ₿0.000000057	$1.02 ₿0	$3.65M ₿57.54	$609.09K ₿9.61
3349	DeFi Kingdoms JEWEL	$0.005361 ₿0.000000084	-12.53	$603.66K ₿9.52	$0.006237 ₿0.000000099	$0.005361 ₿0.000000084	$0.01 ₿0	$640.34K ₿10.1	$603.66K ₿9.52
3353	Prism PRISM	$0.0003279 ₿0.0000000051	8.24	$601.84K ₿9.49	$0.0004309 ₿0.0000000068	$0.0003029 ₿0.0000000047	$10.55K ₿0.17	$601.84K ₿9.49	$601.84K ₿9.49
3357	Abyss Token ABYSS	$0.002625 ₿0.000000041	-4.88	$601.28K ₿9.48	$0.00301 ₿0.000000047	$0.002599 ₿0.000000041	$25.22K ₿0.4	$1.34M ₿21.06	$601.28K ₿9.48
3358	Optimus AI OPTI	$0.006007 ₿0.000000094	-9.04	$600.71K ₿9.48	$0.006726 ₿0.00000010	$0.005622 ₿0.000000088	$13.62K ₿0.21	$600.71K ₿9.48	$600.71K ₿9.48
3359	Polkaswap PSWAP	$0.0001736 ₿0.0000000027	-0.11	$600.5K ₿9.47	$0.0001764 ₿0.0000000027	$0.0001699 ₿0.0000000026	$108.92 ₿0	$1.74M ₿27.37	$600.5K ₿9.47
3362	Shyft Network SHFT	$0.0002566 ₿0.0000000040	-0.38	$599.28K ₿9.45	$0.0002594 ₿0.0000000041	$0.0002551 ₿0.0000000040	$1.06 ₿0	$646.75K ₿10.2	$599.28K ₿9.45
3369	Flamengo Fan Token MENGO	$0.03307 ₿0.00000052	0.09	$595.87K ₿9.4	$0.03466 ₿0.00000054	$0.03278 ₿0.00000051	$70.54K ₿1.11	$991.88K ₿15.64	$595.87K ₿9.4
3371	科莫多币 KMD	$0.004223 ₿0.000000066	-77.75	$594.06K ₿9.37	$0.01898 ₿0.00000030	$0.004223 ₿0.000000066	$0.88 ₿0	$594.06K ₿9.37	$594.06K ₿9.37
3372	Atlas USV USV	$5.7 ₿0.000089	28.61	$592.78K ₿9.35	$5.73 ₿0.000091	$4.4 ₿0.000069	$8.03 ₿0	$592.78K ₿9.35	$592.78K ₿9.35
3380	GHOST by McAfee GHOST	$0.01997 ₿0.00000031	4.54	$585.53K ₿9.24	$0.0204 ₿0.00000032	$0.01897 ₿0.00000029	$125.73 ₿0	$585.53K ₿9.24	$585.53K ₿9.24
3390	SelfKey KEY	$0.0000966 ₿0.0000000015	-2.21	$579.6K ₿9.14	$0.0000988 ₿0.0000000015	$0.00009173 ₿0.0000000014	$2.19K ₿0.03	$579.6K ₿9.14	$579.6K ₿9.14
3391	ALTHEA ALTHEA	$0.03973 ₿0.00000062	-8.26	$579.54K ₿9.14	$0.0444 ₿0.00000070	$0.0369 ₿0.00000057	$6.14K ₿0.1	$862.42K ₿13.6	$579.54K ₿9.14
3393	DeRace ZERC	$0.004827 ₿0.000000076	-4.21	$579.28K ₿9.13	$0.005314 ₿0.000000084	$0.004537 ₿0.000000072	$2.61K ₿0.04	$579.28K ₿9.13	$579.28K ₿9.13
3401	BOB Token BOB	$0.0000008353 ₿0.000000000013	1.65	$576.43K ₿9.09	$0.0000008372 ₿0.000000000013	$0.0000008113 ₿0.000000000012	$56.28K ₿0.89	$576.43K ₿9.09	$576.43K ₿9.09
3406	Blockasset BLOCK	$0.001835 ₿0.000000028	9.01	$572.23K ₿9.02	$0.001845 ₿0.000000029	$0.001682 ₿0.000000026	$2.47K ₿0.04	$572.23K ₿9.02	$572.23K ₿9.02
3415	XNET Mobile XNET	$0.004133 ₿0.000000065	-3.77	$568.06K ₿8.96	$0.004487 ₿0.000000070	$0.004029 ₿0.000000064	$2.11K ₿0.03	$5.39M ₿85.03	$568.06K ₿8.96
3418	Jones DAO JONES	$0.09636 ₿0.0000015	1.18	$566.22K ₿8.93	$0.09751 ₿0.0000015	$0.09499 ₿0.0000015	$107.44 ₿0	$963.09K ₿15.19	$566.22K ₿8.93
3428	Moonsama SAMA	$0.0005586 ₿0.0000000088	12.37	$558.63K ₿8.85	$0.0005782 ₿0.0000000090	$0.0004754 ₿0.0000000075	$31.18K ₿0.49	$558.63K ₿8.85	$558.63K ₿8.85
3435	Strong STRONG	$1.39 ₿0.000022	2,649.32	$557K ₿8.88	$1.39 ₿0.000022	$0.05065 ₿0.00000080	$13.93 ₿0	$736.81K ₿11.74	$557K ₿8.88
3441	GAIMIN GMRX	$0.00001019 ₿0.00000000016	0.88	$554.03K ₿8.74	$0.00001019 ₿0.00000000016	$0.00001009 ₿0.00000000015	$146.7 ₿0	$952.25K ₿15.02	$554.03K ₿8.74
3462	Nominex NMX	$0.002423 ₿0.000000038	0.39	$542.89K ₿8.56	$0.002426 ₿0.000000038	$0.00239 ₿0.000000037	$410.04 ₿0.01	$542.89K ₿8.56	$542.89K ₿8.56
3463	Gamium GMM	$0.00001106 ₿0.00000000017	-4.58	$541.67K ₿8.54	$0.00001185 ₿0.00000000018	$0.00001106 ₿0.00000000017	$2.45K ₿0.04	$553.12K ₿8.72	$541.67K ₿8.54
3468	Tokenomy TEN	$0.004659 ₿0.000000073	7.35	$538.89K ₿8.5	$0.004849 ₿0.000000076	$0.00434 ₿0.000000068	$845.05 ₿0.01	$933.16K ₿14.72	$538.89K ₿8.5
3477	WeSendit WSI	$0.0006186 ₿0.0000000097	0.42	$532.07K ₿8.39	$0.0006221 ₿0.0000000098	$0.0006113 ₿0.0000000096	$1.2K ₿0.02	$919.96K ₿14.51	$532.07K ₿8.39
3480	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3481	U2U Network U2U	$0.0003482 ₿0.0000000054	0.71	$531.89K ₿8.39	$0.0003811 ₿0.0000000060	$0.0003302 ₿0.0000000052	$192.65K ₿3.04	$3.19M ₿50.31	$531.89K ₿8.39
3511	BiFi BIFI	$0.001056 ₿0.000000016	5.70	$518.16K ₿8.17	$0.001073 ₿0.000000016	$0.0009164 ₿0.000000014	$23.91K ₿0.38	$1.06M ₿16.66	$518.16K ₿8.17
3512	Solanium SLIM	$0.005181 ₿0.000000081	3.00	$518.13K ₿8.17	$0.005249 ₿0.000000082	$0.005027 ₿0.000000079	$421.22 ₿0.01	$518.13K ₿8.17	$518.13K ₿8.17
3513	LTO Network EQTY	$0.001777 ₿0.000000028	1.30	$517.68K ₿8.17	$0.001827 ₿0.000000028	$0.001722 ₿0.000000027	$1.27K ₿0.02	$517.68K ₿8.17	$517.68K ₿8.17
3514	Cashaa CAS	$0.0007128 ₿0.000000011	-0.02	$517.42K ₿8.21	$0.0007129 ₿0.000000011	$0.0007127 ₿0.000000011	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3517	Celsius Network CEL	$0.01444 ₿0.00000022	3.89	$515.78K ₿8.14	$0.01535 ₿0.00000024	$0.01257 ₿0.00000019	$5.56K ₿0.09	$515.78K ₿8.14	$515.78K ₿8.14
3523	Sperax USD USDS	$0.9986 ₿0.000015	0.24	$514.65K ₿8.11	$1 ₿0.000016	$0.9955 ₿0.000015	$93.73K ₿1.48	$514.65K ₿8.11	$514.65K ₿8.11
3532	Etherisc DIP	$0.001334 ₿0.000000021	-1.51	$511.53K ₿8.15	$0.001371 ₿0.000000021	$0.001309 ₿0.000000020	$8.03 ₿0	$1.33M ₿21.26	$511.53K ₿8.15
3537	Bficoin BFIC	$0.2698 ₿0.0000042	-0.02	$509.95K ₿8.06	$0.2699 ₿0.0000043	$0.2698 ₿0.0000042	$32.38 ₿0	$5.67M ₿89.58	$509.95K ₿8.06
3543	Tarot V1 TAROT	$0.007505 ₿0.00000011	-2.13	$508.13K ₿8.02	$0.00768 ₿0.00000012	$0.007505 ₿0.00000011	$1.14 ₿0	$750.56K ₿11.84	$508.13K ₿8.02
3576	Dione DIONE	$0.00004097 ₿0.00000000064	2.50	$492.75K ₿7.77	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.25K ₿0.02	$550.45K ₿8.68	$492.75K ₿7.77
3578	Sandclock QUARTZ	$0.06709 ₿0.0000010	0.17	$491.96K ₿7.76	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3589	Desmos DSM	$0.005115 ₿0.000000080	-0.32	$486.8K ₿7.67	$0.005246 ₿0.000000083	$0.004924 ₿0.000000077	$181.99 ₿0	$828.4K ₿13.06	$486.8K ₿7.67
3595	Ratio1 R1	$0.4428 ₿0.0000069	-0.34	$481.79K ₿7.61	$0.4447 ₿0.0000071	$0.4428 ₿0.0000069	$41.38 ₿0	$2.02M ₿31.93	$481.79K ₿7.61
3608	ION ION	$22.35 ₿0.00035	-9.48	$476.17K ₿7.51	$24.77 ₿0.00039	$22.01 ₿0.00034	$41.15 ₿0	$476.17K ₿7.51	$476.17K ₿7.51
3609	XAYA WCHI	$0.008171 ₿0.00000012	0.77	$475.69K ₿7.5	$0.008294 ₿0.00000013	$0.007985 ₿0.00000012	$326.26 ₿0.01	$631.57K ₿9.96	$475.69K ₿7.5
3620	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3621	Switcheo SWTH	$0.0002734 ₿0.0000000043	0.06	$470.72K ₿7.43	$0.0002812 ₿0.0000000044	$0.0002689 ₿0.0000000042	$96.73 ₿0	$590.91K ₿9.32	$470.72K ₿7.43
3634	PKT PKT	$0.000124 ₿0.0000000019	1.89	$465.21K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001211 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.21K ₿7.29
3637	Morpheus Network MNW	$0.01238 ₿0.00000019	-5.02	$464.82K ₿7.33	$0.0245 ₿0.00000038	$0.01228 ₿0.00000019	$1.88K ₿0.03	$593.38K ₿9.36	$464.82K ₿7.33
3640	Evmos EVMOS	$0.0009015 ₿0.000000014	-17.71	$462.47K ₿7.29	$0.001095 ₿0.000000017	$0.0008884 ₿0.000000014	$209 ₿0	$902.03K ₿14.21	$462.47K ₿7.29
3644	Aston Villa Fan Token AVL	$0.06137 ₿0.00000096	-12.12	$461.25K ₿7.27	$0.072 ₿0.0000011	$0.06135 ₿0.00000096	$197.62K ₿3.11	$613.78K ₿9.68	$461.25K ₿7.27
3645	ADAPad ADAPAD	$0.001242 ₿0.000000019	1.46	$460.71K ₿7.27	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$404.73 ₿0.01	$460.71K ₿7.27	$460.71K ₿7.27
3649	Aura Finance AURA	$0.009259 ₿0.00000014	-1.44	$459.29K ₿7.25	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$0.25 ₿0	$799.41K ₿12.62	$459.29K ₿7.25
3652	Infraxa INFRA	$0.0004587 ₿0.0000000072	-2.66	$458.71K ₿7.24	$0.0004858 ₿0.0000000076	$0.0004493 ₿0.0000000071	$1.39K ₿0.02	$458.71K ₿7.24	$458.71K ₿7.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}