10结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2157)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2033	NFT Worlds WRLD	$0.00936 ₿0.0000010	10.85	$5.14M ₿566.96	$0.009503 ₿0.0000010	$0.008176 ₿0.0000010	$7.86K ₿0.66	$46.8M ₿5.16K	$5.14M ₿566.96
2035	KILT Protocol KILT	$0.0345 ₿0.0000057	1.69	$5.14M ₿784.47	$0.03605 ₿0.0000060	$0.03298 ₿0.0000055	$130.54K ₿1.26	$5.7M ₿944.13	$5.14M ₿784.47
2036	Minto BTCMT	$0.7869 ₿0.0000097	0.06	$5.06M ₿56.17	$0.7936 ₿0.0000097	$0.7807 ₿0.0000093	$27.46K ₿0.97	$11.3M ₿100.85	$5.06M ₿56.17
2038	DeFiChain DFI	$0.006003 ₿0.0000011	-13.77	$5.29M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$87.66K ₿65.11	$7.17M ₿1.33K	$5.29M ₿963.87
2041	Heurist HEU	$0.03248	62.76	$5.22M	$0.03287	$0.01982	$703.85K	$32.48M	$5.22M
2048	PinGo PINGO	$0.06335	-5.93	$5.06M	$0.06794	$0.06334	$105.95K	$63.35M	$5.06M
2049	FLUX Token FLX	$0.01862 ₿0.0000027	6.31	$5M ₿730.13	$0.01887 ₿0.0000027	$0.01751 ₿0.0000025	$109.64 ₿0.26	$18.62M ₿2.72K	$5M ₿730.13
2052	Swarm Markets SMT	$0.06039 ₿0.000015	3.80	$4.99M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$111.88K ₿15.46	$9.55M ₿3.66K	$4.99M ₿1.13K
2053	FutureCoin FUTURE	$0.129 ₿0.0000013	3.29	$4.98M ₿50.67	$0.1421 ₿0.0000013	$0.1249 ₿0.0000012	$153.15 ₿0	$15.44M ₿157.28	$4.98M ₿50.67
2057	Serum SRM	$0.01338 ₿0.00000086	1.79	$4.98M ₿323.97	$0.01361 ₿0.00000088	$0.01296 ₿0.00000081	$257.31K ₿22.08	$14.61M ₿949.73	$4.98M ₿323.97
2060	SIX Network SIX	$0.01795 ₿0.00000054	2.68	$4.88M ₿149.8	$0.01806 ₿0.00000056	$0.01736 ₿0.00000054	$270.69K ₿6.04	$17.84M ₿547.15	$4.88M ₿149.8
2061	cUNI CUNI	$0.1295 ₿0.0000032	4.74	$4.9M ₿313.05	$0.1312 ₿0.0000033	$0.1231 ₿0.0000032	$9.74 ₿0	$4.9M ₿313.05	$4.9M ₿313.05
2067	Silencio SLC	$0.0001877	-5.05	$4.87M	$0.0001978	$0.0001876	$114.05K	$18.55M	$4.87M
2069	Solanium SLIM	$0.04841 ₿0.0000042	-4.29	$4.84M ₿414.44	$0.05211 ₿0.0000044	$0.04839 ₿0.0000042	$423.94K ₿16.44	$4.84M ₿425.06	$4.84M ₿414.44
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5639 ₿0.0000053	$0.2302 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2072	DeFi Kingdoms JEWEL	$0.04292 ₿0.0000027	11.25	$4.85M ₿310.1	$0.0474 ₿0.0000028	$0.03858 ₿0.0000026	$59.37K ₿0.29	$5.17M ₿330.67	$4.85M ₿310.1
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.93 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2082	HbarSuite HSUITE	$0.0003258 ₿0.000000023	-0.64	$4.76M ₿243.59	$0.00034 ₿0.000000025	$0.0003258 ₿0.000000022	$41.25K ₿1.62	$16.29M ₿1.15K	$4.76M ₿243.59
2086	DappRadar RADAR	$0.003194 ₿0.00000012	0.58	$4.76M ₿144.26	$0.003263 ₿0.00000013	$0.003163 ₿0.00000012	$402.29K ₿7.41	$31.94M ₿1.28K	$4.76M ₿144.26
2087	Plugin PLI	$0.02426 ₿0.00000048	-1.49	$4.67M ₿72.64	$0.02483 ₿0.00000049	$0.02424 ₿0.00000046	$78.38K ₿2.79	$12.13M ₿239.93	$4.67M ₿72.64
2089	Delta Exchange Token DETO	$0.05029 ₿0.00000036	-0.03	$4.75M ₿33.15	$0.0503 ₿0.00000035	$0.05028 ₿0.00000033	$13.02 ₿0	$25.15M ₿179.36	$4.75M ₿33.15
2090	WHALE WHALE	$0.4745 ₿0.000011	2.45	$4.75M ₿107.31	$0.4761 ₿0.000011	$0.463 ₿0.000011	$4.23K ₿1.48	$4.75M ₿117.32	$4.75M ₿107.31
2091	StarLink STARL	$0.000000472 ₿0.000000000048	2.22	$4.71M ₿485.73	$0.0000004785 ₿0.000000000053	$0.0000004618 ₿0.000000000048	$131.47K ₿31.61	$4.72M ₿486.75	$4.71M ₿485.73
2093	Credefi CREDI	$0.006329 ₿0.00000056	5.09	$4.74M ₿419.47	$0.006336 ₿0.00000065	$0.006021 ₿0.00000055	$221.86K ₿8.73	$6M ₿531.54	$4.74M ₿419.47
2094	Divergence Protocol DIVER	$0.00715 ₿0.00000029	0.53	$4.72M ₿36.9	$0.007172 ₿0.00000030	$0.007102 ₿0.00000029	$266.29K ₿3.72	$7.16M ₿297.9	$4.72M ₿36.9
2095	Mizar MZR	$0.0006412 ₿0.000000010	0.05	$4.72M ₿45.04	$0.0006476 ₿0.000000011	$0.0006217 ₿0.000000010	$62.54 ₿0.13	$6.41M ₿103.06	$4.72M ₿45.04
2099	RocketX Exchange RVF	$0.04844 ₿0.0000063	0.06	$4.68M ₿627.52	$0.04871 ₿0.0000065	$0.04816 ₿0.0000061	$52.72K ₿2.39	$4.79M ₿627.52	$4.68M ₿627.52
2104	Dero DERO	$0.3674 ₿0.000061	1.51	$4.66M ₿718.66	$0.3817 ₿0.000057	$0.3587 ₿0.000052	$10.09K ₿2.66	$6.76M ₿1.04K	$4.66M ₿718.66
2106	Energi NRG	$0.0476 ₿0.0000027	-5.02	$4.64M ₿211.44	$0.05015 ₿0.0000028	$0.04751 ₿0.0000027	$222.56K ₿7.88	$4.64M	$4.64M ₿211.44
2108	Divi DIVI	$0.001072 ₿0.000000035	-9.69	$4.63M ₿134.88	$0.001355 ₿0.000000035	$0.001071 ₿0.000000032	$131.24K ₿4.69	$4.63M	$4.63M ₿134.88
2109	绿币 VTC	$0.06344 ₿0.00000073	-1.43	$4.58M ₿51.16	$0.06468 ₿0.00000074	$0.0632 ₿0.00000071	$13.01K ₿0.36	$4.58M ₿62.17	$4.58M ₿51.16
2113	Empowa EMP	$0.02352 ₿0.0000021	11.58	$4.6M ₿63.01	$0.02393 ₿0.0000022	$0.02094 ₿0.0000021	$81.03 ₿0.03	$4.71M ₿429.4	$4.6M ₿63.01
2114	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2115	Premia PREMIA	$0.09327 ₿0.0000052	1.08	$4.58M ₿198.17	$0.1052 ₿0.0000052	$0.09154 ₿0.0000051	$19.73K ₿0.32	$9.33M ₿522.61	$4.58M ₿198.17
2119	Chirp Token CHIRP	$0.1194	5.12	$4.46M	$0.1195	$0.1136	$290.24K	$4.46M	$4.46M
2121	阿姨币 AE	$0.01047 ₿0.00000052	0.74	$4.56M ₿222.62	$0.01145 ₿0.00000055	$0.009642 ₿0.00000051	$296.6K ₿6.56	$5.64M ₿281.77	$4.56M ₿222.62
2127	Handshake HNS	$0.006697 ₿0.00000030	-7.05	$4.45M ₿189.44	$0.007841 ₿0.00000031	$0.006493 ₿0.00000030	$176.05K ₿0.65	$4.45M ₿621.16	$4.45M ₿189.44
2129	Vai VAI	$0.9911 ₿0.000014	-0.94	$4.52M ₿98.41	$1 ₿0.000014	$0.9877 ₿0.000014	$133.88K ₿1.12	$4.52M ₿98.41	$4.52M ₿98.41
2132	Project WITH WIKEN	$0.00428 ₿0.00000018	3.43	$4.51M ₿189.91	$0.004546 ₿0.00000019	$0.004116 ₿0.00000018	$117.16K ₿5.75	$4.53M ₿198.59	$4.51M ₿189.91
2133	Everdome DOME	$0.0001502 ₿0.0000000076	-7.41	$4.51M ₿206.46	$0.0001669 ₿0.0000000078	$0.0001483 ₿0.0000000076	$583.95K ₿7.95	$15.03M ₿765.08	$4.51M ₿206.46
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2139	yfii finance YFII	$114.08 ₿0.0076	-2.95	$4.53M ₿305.55	$117.55 ₿0.0077	$110.55 ₿0.0075	$224.52K ₿534.38	$4.56M ₿307.61	$4.53M ₿305.55
2141	Dynex DNX	$0.04343 ₿0.0000098	-1.14	$4.47M ₿868.33	$0.04496 ₿0.000010	$0.04248 ₿0.0000098	$277.66K ₿32.42	$4.47M ₿868.35	$4.47M ₿868.33
2146	PolyDoge POLYDOGE	$0.000000005232 ₿0.00000000000016	0.04	$4.47M ₿135.09	$0.00000000534 ₿0.00000000000016	$0.000000005194 ₿0.00000000000015	$214.95K ₿2.81	$4.47M ₿135.28	$4.47M ₿135.09
2164	达格币 XDAG	$0.003457 ₿0.00000010	-6.89	$4.41M ₿124.62	$0.003721 ₿0.00000010	$0.003425 ₿0.000000093	$288.91K ₿0.44	$5M ₿145.41	$4.41M ₿124.62
2171	字节雪球 GBYTE	$4.86 ₿0.00028	3.42	$4.32M ₿242.07	$4.89 ₿0.00028	$4.66 ₿0.00012	$8.72K ₿0.02	$4.86M ₿281.81	$4.32M ₿242.07
2172	Splinterlands SPS	$0.009075 ₿0.00000025	1.52	$4.44M ₿124.46	$0.009112 ₿0.00000025	$0.008933 ₿0.00000024	$133.55K ₿1.07	$12.05M ₿332.22	$4.44M ₿124.46
2174	KardiaChain KAI	$0.0009098 ₿0.000000075	-2.36	$4.34M ₿360.18	$0.0009324 ₿0.000000075	$0.0008924 ₿0.000000070	$119.14K ₿1.44	$4.55M ₿377.15	$4.34M ₿360.18
2175	Matrix AI Network MAN	$0.009357 ₿0.00000057	2.15	$4.33M ₿258.2	$0.009359 ₿0.00000062	$0.008862 ₿0.00000057	$102.27K ₿2.62	$7.13M ₿433.59	$4.33M ₿258.2
2176	Timeless LIT	$0.009773 ₿0.00000029	10.23	$4.33M ₿66.81	$0.00986 ₿0.00000030	$0.008866 ₿0.00000028	$12.67K ₿0.09	$6.38M ₿179.06	$4.33M ₿66.81
2178	LORDS LORDS	$0.02085 ₿0.0000023	6.24	$4.32M ₿289.36	$0.02103 ₿0.0000024	$0.01947 ₿0.0000020	$14.72K ₿4.34	$6.26M ₿1.15K	$4.32M ₿289.36
2180	STAT STAT	$0.06078 ₿0.0000027	0.67	$4.31M ₿114.6	$0.06095 ₿0.0000028	$0.05974 ₿0.0000026	$23.72K ₿4.22	$5.89M ₿271.43	$4.31M ₿114.6
2183	azit AZIT	$0.01304 ₿0.00000098	-0.19	$4.3M ₿164.05	$0.01346 ₿0.0000010	$0.01302 ₿0.00000097	$420.16K ₿7.31	$6.52M ₿490.43	$4.3M ₿164.05
2184	HELLO HELLO	$0.008049 ₿0.00000085	1.27	$4.28M ₿456.37	$0.008078 ₿0.00000090	$0.007922 ₿0.00000083	$317.24K ₿29	$8.05M ₿858.97	$4.28M ₿456.37
2186	OctonetAI OCTO	$0.0419	16.05	$4.19M	$0.04507	$0.03443	$423.15K	$4.19M	$4.19M
2189	Skeb SKEB	$0.0004733 ₿0.000000021	19.41	$4.3M ₿131.14	$0.0005084 ₿0.000000021	$0.0003803 ₿0.000000020	$108.55K ₿4.24	$4.72M ₿213.27	$4.3M ₿131.14
2191	SunContract SNC	$0.0347 ₿0.00000092	-3.48	$4.26M ₿113.45	$0.03621 ₿0.00000095	$0.03468 ₿0.00000092	$189.41K ₿6.92	$4.26M ₿113.45	$4.26M ₿113.45
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2208	PlayDapp PDA	$0.006725 ₿0.0000017	3.25	$4.16M ₿1.04K	$0.007179 ₿0.0000018	$0.006511 ₿0.0000017	$1.47M ₿84.32	$4.71M ₿1.24K	$4.16M ₿1.04K
2210	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.31 ₿0.00047	2.58	$4.15M ₿98.31	$49.46 ₿0.00047	$47.76 ₿0.00046	$424.64 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2211	BOB Token BOB	$0.000006 ₿0.00000000045	-0.25	$4.14M ₿314.15	$0.00000615 ₿0.00000000049	$0.000005839 ₿0.00000000045	$407.87K ₿40.13	$4.14M ₿314.15	$4.14M ₿314.15
2214	BOSAGORA BOA	$0.007489 ₿0.00000033	-0.55	$4.14M ₿140.43	$0.007538 ₿0.00000033	$0.007453 ₿0.00000032	$192.07K ₿3.29	$9.78M ₿297.83	$4.14M ₿140.43
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007902 ₿0.00000000074	$0.00007662 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2220	Wrapped Ampleforth WAMPL	$3.2 ₿0.00043	11.58	$4.11M ₿277.92	$3.21 ₿0.00044	$2.86 ₿0.00041	$163.97K ₿7.02	$4.11M ₿277.92	$4.11M ₿277.92
2231	XNET Mobile XNET	$0.03249	-2.25	$4.02M	$0.03342	$0.03139	$13.2K	$42.37M	$4.02M
2232	Parrot USD PAI	$0.9677 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9666 ₿0.000014	$15.37 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2235	WOM Token WOM	$0.01715 ₿0.00000051	1.41	$4.05M ₿96.33	$0.01751 ₿0.00000052	$0.01683 ₿0.00000050	$576.41K ₿2.56	$17.1M ₿512.4	$4.05M ₿96.33
2241	Nash Exchange NEX	$0.09198 ₿0.0000022	8.59	$4.01M ₿94.14	$0.09417 ₿0.0000023	$0.08412 ₿0.0000020	$481.59 ₿0.12	$4.6M ₿111.24	$4.01M ₿94.14
2242	Kyber Network KNCL	$0.3416 ₿0.000010	3.20	$3.99M ₿231.35	$0.3482 ₿0.000012	$0.331 ₿0.000010	$1.46K ₿1.12	$4.13M ₿145.82	$3.99M ₿231.35
2244	Shiden Network SDN	$0.05988 ₿0.0000044	2.70	$3.98M ₿290.59	$0.06015 ₿0.0000046	$0.05813 ₿0.0000043	$13.2K ₿6.3	$5.17M ₿377	$3.98M ₿290.59
2248	KIRA Network KEX	$0.01709 ₿0.0000011	3.47	$3.83M ₿259.83	$0.01768 ₿0.0000012	$0.01643 ₿0.0000011	$350.63K ₿5.51	$5.13M ₿347.99	$3.83M ₿259.83
2249	Djed DJED	$0.9822 ₿0.000014	-0.37	$3.94M ₿58.65	$1 ₿0.000014	$0.9785 ₿0.000014	$40.95K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2251	Kompete KOMPETE	$0.005817 ₿0.00000049	0.20	$3.93M ₿332.5	$0.005919 ₿0.00000050	$0.005798 ₿0.00000049	$3.55K ₿0.23	$4.95M ₿418.25	$3.93M ₿332.5
2252	00 Token 00	$0.01695 ₿0.0000018	2.86	$3.94M ₿418.51	$0.01751 ₿0.0000022	$0.01648 ₿0.0000014	$225.1K ₿115.6	$16.95M ₿1.8K	$3.94M ₿418.51
2256	CumRocket CUMMIES	$0.002967 ₿0.00000015	1.06	$3.92M ₿202.84	$0.002989 ₿0.00000016	$0.002936 ₿0.00000015	$735.82K ₿1.36	$3.92M ₿202.84	$3.92M ₿202.84
2259	Unisocks SOCKS	$13,077.63 ₿0.49	6.37	$3.91M ₿148.01	$13,241.8	$12,293.28	$286.8 ₿0	$3.91M ₿148.01	$3.91M ₿148.01
2261	Landshare Token LAND	$0.6569 ₿0.000063	1.66	$3.91M ₿243.46	$0.6667 ₿0.000066	$0.6396 ₿0.000055	$240.52K ₿11.19	$3.93M ₿243.46	$3.91M ₿243.46
2262	DeRace ZERC	$0.03246 ₿0.0000043	0.31	$3.9M ₿519.2	$0.03323 ₿0.0000045	$0.0321 ₿0.0000042	$129.74K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2264	Wownero WOW	$0.04174 ₿0.0000014	1.53	$3.9M ₿120.48	$0.04616 ₿0.0000015	$0.0407 ₿0.0000014	$4.92K ₿0.08	$3.9M ₿269.09	$3.9M ₿120.48
2267	LanaCoin LANA	$0.001095 ₿0.0000000054	2.41	$3.88M ₿18.36	$0.001134 ₿0.0000000055	$0.001054 ₿0.0000000053	$389.5 ₿0.01	$8.22M ₿40.78	$3.88M ₿18.36
2271	TOMI TOMI	$0.00162 ₿0.000010	-5.29	$3.87M ₿1.22K	$0.001755 ₿0.000010	$0.001621 ₿0.0000099	$3M ₿267.23	$3.88M ₿1.47K	$3.87M ₿1.22K
2276	Feisty Doge NFT NFD	$0.00006893 ₿0.0000000046	-3.09	$3.86M ₿262.3	$0.00007244 ₿0.0000000053	$0.00006862 ₿0.0000000046	$25.23K ₿7.34	$6.89M ₿468.1	$3.86M ₿262.3
2277	Karura KAR	$0.03303 ₿0.0000022	4.74	$3.85M ₿236.77	$0.03403 ₿0.0000025	$0.03154 ₿0.0000022	$167.1K ₿4.34	$5.29M ₿241.83	$3.85M ₿236.77
2280	Rai Reflex Index RAI	$2.99 ₿0.000041	0.14	$3.82M ₿72.57	$3.02 ₿0.000041	$2.98 ₿0.000039	$6.71K ₿1	$3.82M ₿72.57	$3.82M ₿72.57
2284	Kin KIN	$0.000001419 ₿0.00000000029	-2.12	$3.77M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001419 ₿0.00000000028	$58.49K ₿3.63	$3.77M ₿858.26	$3.77M ₿858.26
2285	LIF3 (OLD) LIF3	$0.001452 ₿0.00000016	5.57	$3.8M ₿428.96	$0.001459 ₿0.00000017	$0.001375 ₿0.00000016	$108.06 ₿0.13	$12.91M ₿1.46K	$3.8M ₿428.96
2288	Symbiosis SIS	$0.05823 ₿0.0000061	0.51	$3.8M ₿378.98	$0.05855 ₿0.0000062	$0.05754 ₿0.0000059	$2.44M ₿67.79	$5.81M ₿610.79	$3.8M ₿378.98
2292	Astroport ASTRO	$0.009 ₿0.0000022	-3.83	$3.81M ₿969.85	$0.00943 ₿0.0000023	$0.008986 ₿0.0000022	$11.39K ₿2.1	$9.9M ₿2.52K	$3.81M ₿969.85
2293	Toucan Protocol: Base Carbon Tonne BCT	$0.1798 ₿0.000012	2.07	$3.8M ₿228.44	$0.1807 ₿0.000012	$0.175 ₿0.000011	$460.12 ₿0.2	$3.8M ₿228.44	$3.8M ₿228.44
2294	Roko Network ROKO	$0.00001824 ₿0.00000000097	8.66	$3.8M ₿191.75	$0.00001838 ₿0.0000000010	$0.00001483 ₿0.00000000084	$60.65K ₿2.5	$6.74M ₿360.08	$3.8M ₿191.75
2300	Banana BANANA	$0.4365 ₿0.000029	15.90	$3.71M ₿182.59	$0.4365 ₿0.000031	$0.3725 ₿0.000029	$28.66K ₿1.32	$5.66M ₿307.85	$3.71M ₿182.59
2301	ZambesiGold ZGD	$0.09003 ₿0.0000013	1.11	$3.77M ₿56.11	$0.09003 ₿0.0000013	$0.08902 ₿0.0000011	$9.01K ₿0.04	$15.94M ₿236.99	$3.77M ₿56.11
2305	Somnium Space CUBEs CUBE	$0.2534 ₿0.000016	-0.34	$3.76M ₿245.61	$0.2579 ₿0.000016	$0.2482 ₿0.000016	$3.57K ₿0.91	$10.15M ₿662.78	$3.76M ₿245.61
2307	Netvrk NETVR	$0.03766 ₿0.0000027	4.14	$3.77M ₿175.9	$0.03848 ₿0.0000029	$0.03581 ₿0.0000026	$273.71K ₿2.49	$3.77M ₿274.49	$3.77M ₿175.9
2314	GEEQ GEEQ	$0.06834 ₿0.0000038	15.94	$3.73M ₿196.42	$0.0687 ₿0.0000040	$0.05718 ₿0.0000038	$348.77K ₿6.27	$6.84M ₿392.84	$3.73M ₿196.42
2319	Grin GRIN	$0.01842 ₿0.00000096	3.77	$3.59M ₿158.69	$0.01905 ₿0.0000010	$0.0171 ₿0.00000093	$109.1K ₿1.36	$3.59M	$3.59M ₿158.69
2320	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01263 ₿0.00000011	$0.0125 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2323	Krypton DAO KRD	$0.03609 ₿0.000011	-3.60	$3.7M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$35.13K ₿0.1	$360.98M ₿116.57K	$3.7M ₿1.19K
2325	Numerico NWC	$0.02372 ₿0.0000021	-1.60	$3.69M ₿370.47	$0.02467 ₿0.0000024	$0.02369 ₿0.0000020	$101.79K ₿7.8	$6.28M ₿590.34	$3.69M ₿370.47
2327	WINR Protocol WINR	$0.00735 ₿0.00000087	-3.02	$3.68M ₿298.27	$0.00766 ₿0.00000087	$0.00734 ₿0.00000083	$13.64K ₿3.14	$4.87M ₿313.61	$3.68M ₿298.27
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}