10 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2029)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1216	Dogechain DC	$0.0005423 ₿0.000000011	0.56	$15.16M ₿331.9	$0.0005516 ₿0.000000012	$0.0005313 ₿0.000000011	$1.81M ₿38.95	$91.6M ₿2.01K	$15.16M ₿331.9
1217	CargoX CXO	$0.09058 ₿0.0000011	-15.89	$15.14M ₿186.45	$0.1084	$0.08895	$149.63 ₿0	$19.49M ₿239.94	$15.14M ₿186.45
1218	Radiant RXD	$0.001421 ₿0.000000028	-2.00	$15.14M ₿294.22	$0.001453 ₿0.000000031	$0.001408 ₿0.000000028	$116.46K ₿2.16	$29.81M ₿595.34	$15.14M ₿294.22
1219	Tower TOWER	$0.009513 ₿0.00000016	-3.92	$15.15M ₿206.34	$0.009917 ₿0.00000019	$0.009461 ₿0.00000015	$229.38K ₿14.49	$95.32M ₿1.63K	$15.15M ₿206.34
1220	Globiance Exchange GBEX	$0.00000004127 ₿0.00000000000068	-2.04	$15.23M ₿251.69	$0.00000004241 ₿0.00000000000068	$0.00000004078 ₿0.00000000000066	$287.52K ₿4.07	$20.68M ₿341.69	$15.23M ₿251.69
1223	Metacade MCADE	$0.008542 ₿0.00000021	-4.69	$15M ₿370.05	$0.009372 ₿0.00000023	$0.008532 ₿0.00000017	$670.62K ₿8.26	$17.08M ₿421.43	$15M ₿370.05
1226	Burger Swap BURGER	$0.4471 ₿0.000011	-0.40	$14.85M ₿379.64	$0.4646 ₿0.000011	$0.442 ₿0.000011	$2.8M ₿50.06	$23.99M ₿573.31	$14.85M ₿379.64
1227	Rejuve.AI RJV	$0.02582 ₿0.00000049	1.61	$14.87M ₿266.12	$0.02629 ₿0.00000053	$0.02496 ₿0.00000049	$446.79K ₿6.67	$25.84M ₿496.24	$14.87M ₿266.12
1229	Quiztok QTCON	$0.001659 ₿0.000000032	-1.89	$14.82M ₿206	$0.001743 ₿0.000000034	$0.001658 ₿0.000000032	$185.41K ₿5.17	$19.93M ₿390.42	$14.82M ₿206
1230	Hera Finance HERA	$3.6 ₿0.000061	-4.04	$14.74M ₿252.75	$3.76 ₿0.000063	$3.32 ₿0.000058	$5.74K ₿4.59	$35.9M ₿615.72	$14.74M ₿252.75
1231	Crypto Gladiator Shards CGL	$0.006657 ₿0.000000097	-2.34	$14.71M ₿216.39	$0.007405 ₿0.00000010	$0.006628 ₿0.000000095	$805.26K ₿4.02	$20.61M ₿303.16	$14.71M ₿216.39
1233	Phantasma SOUL	$0.1185 ₿0.0000022	-8.43	$14.56M ₿284.87	$0.1295 ₿0.0000023	$0.1138 ₿0.0000021	$144.16K ₿4.43	$14.56M ₿284.87	$14.56M ₿284.87
1234	Somnium Space CUBEs CUBE	$0.9881 ₿0.000016	1.52	$14.7M ₿245.61	$0.9956 ₿0.000016	$0.9641 ₿0.000016	$13.52K ₿0.91	$39.67M ₿662.78	$14.7M ₿245.61
1235	Ommniverse OMMI	$3.82 ₿0.000019	112.36	$14.65M ₿73.33	$7.56 ₿0.000034	$1.8 ₿0.000018	$84.9K ₿0.01	$22.55M ₿112.93	$14.65M ₿73.33
1236	Lunr Token LUNR	$0.09743 ₿0.0000021	-0.61	$14.59M ₿319.34	$0.1001 ₿0.0000022	$0.09642 ₿0.0000020	$92.83K ₿1.52	$14.59M ₿319.34	$14.59M ₿319.34
1237	Thales THALES	$0.2694 ₿0.0000046	-0.08	$14.59M ₿251.12	$0.2737 ₿0.0000047	$0.2676 ₿0.0000046	$32.84K ₿1.62	$26.04M ₿453.28	$14.59M ₿251.12
1238	DUST Protocol DUST	$0.4378 ₿0.0000042	-2.07	$14.63M ₿141.44	$0.4542 ₿0.0000043	$0.4373 ₿0.0000040	$52.88K ₿1.11	$14.63M ₿141.44	$14.63M ₿141.44
1240	Electra Protocol XEP	$0.000808 ₿0.000000014	-0.77	$14.54M ₿267.76	$0.0008389 ₿0.000000018	$0.0007785 ₿0.000000014	$238.87K ₿3.06	$23.87M ₿440.06	$14.54M ₿267.76
1241	Atletico Madrid ATM	$3.13 ₿0.000066	1.17	$14.51M ₿293.97	$3.18 ₿0.000067	$3.06 ₿0.000049	$1.72M ₿461.13	$31.27M ₿671.91	$14.51M ₿293.97
1242	Fuse Network Token FUSE	$0.0553 ₿0.0000011	2.69	$14.51M ₿301.61	$0.05547 ₿0.0000012	$0.05383 ₿0.0000011	$1.15M ₿17.64	$20.4M ₿436.68	$14.51M ₿301.61
1243	HbarSuite HSUITE	$0.00135 ₿0.000000023	0.02	$14.51M ₿243.59	$0.0014 ₿0.000000025	$0.001294 ₿0.000000022	$100.47K ₿1.62	$67.72M ₿1.15K	$14.51M ₿243.59
1244	GET Protocol GET	$1.56 ₿0.000042	-0.86	$14.43M ₿514.19	$1.58 ₿0.000044	$1.49 ₿0.000039	$17.13K ₿3.44	$35.78M ₿967.58	$14.43M ₿514.19
1246	Zynecoin ZYN	$0.4156 ₿0.0000046	-0.50	$14.39M ₿158.71	$0.4431 ₿0.0000049	$0.3958 ₿0.0000034	$518.81K ₿2.87	$40.72M ₿451.7	$14.39M ₿158.71
1247	SIPHER SIPHER	$0.1495 ₿0.0000047	-17.37	$14.23M ₿451.44	$0.1845 ₿0.0000051	$0.14 ₿0.0000047	$137.63K ₿0.84	$16.98M ₿538.46	$14.23M ₿451.44
1248	Penpie PNP	$2.9 ₿0.000068	-2.26	$14.65M ₿313.31	$3.06 ₿0.000071	$2.87 ₿0.000052	$161.03K ₿5.25	$29.72M ₿683.99	$14.65M ₿313.31
1249	AC Milan Fan Token ACM	$2.31 ₿0.000043	1.90	$14.29M ₿267.99	$2.35 ₿0.000044	$2.23 ₿0.000039	$3.36M ₿139.33	$45.98M ₿871.39	$14.29M ₿267.99
1250	Buying BUY	$0.02319 ₿0.00000037	-0.23	$14.26M ₿230.24	$0.02335 ₿0.00000037	$0.0231 ₿0.00000035	$192.32K ₿4.11	$22.9M ₿369.85	$14.26M ₿230.24
1250	Onomy Protocol NOM	$0.1469 ₿0.0000053	-1.96	$14.26M ₿507.13	$0.1621 ₿0.0000055	$0.146 ₿0.0000051	$176.62K ₿4.29	$23.87M ₿864.33	$14.26M ₿507.13
1252	Shiden Network SDN	$0.2189 ₿0.0000044	-1.73	$14.26M ₿290.59	$0.227 ₿0.0000046	$0.2188 ₿0.0000043	$423.01K ₿6.3	$18.54M ₿377	$14.26M ₿290.59
1253	PIP PIP	$0.07814 ₿0.0000019	-0.52	$14.24M ₿364.54	$0.0793 ₿0.0000019	$0.07758 ₿0.0000019	$25.17K ₿2.1	$78.16M ₿2K	$14.24M ₿364.54
1257	Bad Idea AI BAD	$0.00000002479 ₿0.00000000000052	-3.20	$14.16M ₿288.21	$0.00000002578 ₿0.00000000000057	$0.00000002505 ₿0.00000000000052	$2.11M ₿26.04	$20.84M ₿436.72	$14.16M ₿288.21
1258	UBXS UBXS	$0.2612 ₿0.0000058	-11.37	$14.11M ₿314.59	$0.2956 ₿0.0000062	$0.2608 ₿0.0000054	$615.16K ₿11.98	$25.6M ₿570.54	$14.11M ₿314.59
1259	cUNI CUNI	$0.1489 ₿0.0000032	-0.31	$14.09M ₿313.05	$0.1533 ₿0.0000033	$0.1477 ₿0.0000032	$20.54 ₿0	$14.09M ₿313.05	$14.09M ₿313.05
1262	JumpToken JMPT	$1 ₿0.000014	-48.38	$14.04M ₿203.75	$1.95 ₿0.000014	$0.9873 ₿0.000013	$9.36K ₿0.02	$30.73M ₿445.88	$14.04M ₿203.75
1263	Solve.Care SOLVE	$0.0191 ₿0.00000037	-1.24	$14.03M ₿271.81	$0.01969 ₿0.00000037	$0.01901 ₿0.00000035	$113.14K ₿20.05	$19.12M ₿370.31	$14.03M ₿271.81
1264	Hapi HAPI	$19.2 ₿0.00037	-2.73	$14.03M ₿266.25	$19.9 ₿0.00039	$19.02 ₿0.00036	$347.07K ₿6.87	$14.39M ₿273.17	$14.03M ₿266.25
1265	Wirex WXT	$0.006084 ₿0.00000011	-3.00	$14.02M ₿264.34	$0.006276 ₿0.00000011	$0.006082 ₿0.00000011	$1.24M ₿22.9	$60.92M ₿1.15K	$14.02M ₿264.34
1266	Nimiq NIM	$0.001189 ₿0.000000022	2.77	$14M ₿265.66	$0.001226 ₿0.000000023	$0.001153 ₿0.000000020	$267.48K ₿4.86	$10.58M ₿200.87	$14M ₿265.66
1268	MixMarvel MIX	$0.001996 ₿0.000000045	0.36	$13.92M ₿317.2	$0.002049 ₿0.000000047	$0.001909 ₿0.000000042	$28.55K ₿3.04	$19.93M ₿454.22	$13.92M ₿317.2
1269	GYEN GYEN	$0.006379 ₿0.000000095	-0.42	$13.82M ₿213.74	$0.006418 ₿0.000000096	$0.006279 ₿0.000000093	$16K ₿0.43	$13.82M ₿213.74	$13.82M ₿213.74
1270	Areon Network AREA	$0.1127 ₿0.0000017	-1.12	$13.8M ₿208.13	$0.1206 ₿0.0000017	$0.1095 ₿0.0000016	$896.15K ₿13.4	$28.4M ₿428.26	$13.8M ₿208.13
1272	WINR Protocol WINR	$0.0392 ₿0.00000087	1.94	$13.76M ₿298.27	$0.03923 ₿0.00000087	$0.03813 ₿0.00000083	$54.4K ₿3.14	$14.45M ₿313.61	$13.76M ₿298.27
1273	EthicHub ETHIX	$0.1951 ₿0.0000030	0.93	$13.72M ₿214.89	$0.1971 ₿0.0000030	$0.1924 ₿0.0000029	$740.91 ₿0.01	$19.47M ₿304.82	$13.72M ₿214.89
1274	Karura KAR	$0.1301 ₿0.0000022	-0.54	$13.72M ₿236.77	$0.1325 ₿0.0000025	$0.1296 ₿0.0000022	$65.52K ₿4.34	$14.01M ₿241.83	$13.72M ₿236.77
1275	Handshake HNS	$0.02222 ₿0.00000030	-4.72	$13.71M ₿189.44	$0.02342 ₿0.00000031	$0.0222 ₿0.00000030	$41.6K ₿0.65	$45.33M ₿621.16	$13.71M ₿189.44
1276	Epik Prime EPIK	$0.01298 ₿0.00000020	0.14	$13.65M ₿216.08	$0.01327 ₿0.00000020	$0.01288 ₿0.00000020	$337.35K ₿4.69	$25.92M ₿410.41	$13.65M ₿216.08
1279	Saito SAITO	$0.006379 ₿0.00000011	-1.29	$13.62M ₿235.51	$0.00653 ₿0.00000012	$0.006373 ₿0.00000011	$112.59K ₿4.03	$19.16M ₿331.3	$13.62M ₿235.51
1280	Ferrum Network FRM	$0.05135 ₿0.0000012	0.95	$13.6M ₿332.64	$0.05158 ₿0.0000012	$0.05056 ₿0.0000012	$333.21K ₿9.19	$30.66M ₿750.24	$13.6M ₿332.64
1282	Bostrom BOOT	$0.00000002284 ₿0.00000000000052	-3.12	$13.6M ₿310.21	$0.00000002378 ₿0.00000000000054	$0.00000002285 ₿0.00000000000051	$3.47K ₿0.11	$27.38M ₿626.86	$13.6M ₿310.21
1283	Kompete KOMPETE	$0.01999 ₿0.00000049	-1.54	$13.52M ₿332.5	$0.02106 ₿0.00000050	$0.01991 ₿0.00000049	$15.24K ₿0.23	$17.01M ₿418.25	$13.52M ₿332.5
1286	RMRK RMRK	$1.41 ₿0.000029	0.14	$13.47M ₿280.63	$1.44 ₿0.000032	$1.39 ₿0.000029	$54.32K ₿4.72	$14.18M ₿295.4	$13.47M ₿280.63
1287	Taboo TABOO	$0.001367 ₿0.000000041	-2.88	$13.43M ₿412.74	$0.001513 ₿0.000000047	$0.00137 ₿0.000000039	$668.6K ₿23.19	$13.43M ₿412.74	$13.43M ₿412.74
1288	Muse MUSE	$14.03 ₿0.00027	-4.80	$13.33M ₿262.4	$14.75 ₿0.00027	$14 ₿0.00026	$161.29K ₿6.86	$13.33M ₿262.42	$13.33M ₿262.4
1289	카이버네트워크 KNCL	$0.5522 ₿0.000010	-4.16	$13.3M ₿231.35	$0.7036 ₿0.000012	$0.5298 ₿0.000010	$311.52K ₿1.12	$8.36M ₿145.82	$13.3M ₿231.35
1290	Cult DAO CULT	$0.000003149 ₿0.000000000066	-5.49	$13.29M ₿280.55	$0.000003329 ₿0.000000000067	$0.00000313 ₿0.000000000064	$711.15K ₿14.12	$15.74M ₿328.57	$13.29M ₿280.55
1292	veCRV-DAO yVault YVE-CRVDAO	$0.6471 ₿0.000010	0	$13.27M ₿205.96	$0	$0	$751.33 ₿0.03	$13.27M ₿205.96	$13.27M ₿205.96
1296	Mettalex MTLX	$3.23 ₿0.000058	-5.33	$13.14M ₿236.59	$3.46 ₿0.000058	$3.16 ₿0.000046	$64.86K ₿3.44	$129.38M ₿2.33K	$13.14M ₿236.59
1297	Image Generation AI IMGNAI	$0.01684 ₿0.00000036	-2.24	$13.1M ₿284.63	$0.01726 ₿0.00000037	$0.01679 ₿0.00000036	$139.95K ₿1.91	$16.85M ₿366.23	$13.1M ₿284.63
1300	UFC Fan Token UFC	$0.6723 ₿0.000010	-1.75	$13.06M ₿92.32	$0.7108 ₿0.000011	$0.6669 ₿0.0000099	$16.81 ₿0.01	$13.45M ₿205.24	$13.06M ₿92.32
1301	AMO Coin AMO	$0.0006855 ₿0.000000013	4.56	$13.02M ₿256.9	$0.0007098 ₿0.000000014	$0.0006526 ₿0.000000013	$157.33K ₿2.06	$14.45M ₿285.15	$13.02M ₿256.9
1302	Stobox Token STBU	$0.1351 ₿0.0000036	-3.95	$13.02M ₿352.96	$0.1425 ₿0.0000038	$0.1355 ₿0.0000031	$219.53K ₿15.9	$13.58M ₿368.26	$13.02M ₿352.96
1305	Diamond Launch DLC	$0.1346 ₿0.0000022	-1.64	$12.95M ₿211.56	$0.1377 ₿0.0000022	$0.134 ₿0.0000021	$73.21K ₿1.16	$134.65M ₿2.2K	$12.95M ₿211.56
1306	퓨전 FSN	$0.1692 ₿0.0000026	6.74	$12.95M ₿199.96	$0.1708 ₿0.0000028	$0.1548 ₿0.0000024	$63.49K ₿1.68	$13.04M ₿201.35	$12.95M ₿199.96
1307	AXEL AXEL	$0.1011 ₿0.0000016	1.79	$12.9M ₿206.61	$0.1033 ₿0.0000017	$0.09799 ₿0.0000013	$4.39K ₿0.19	$101.02M ₿1.63K	$12.9M ₿206.61
1309	Lybra LBR	$0.2855 ₿0.0000052	49.21	$12.8M ₿202.9	$0.2957 ₿0.0000055	$0.1791 ₿0.0000051	$6.64M ₿27.95	$18.15M ₿304.75	$12.8M ₿202.9
1310	Equilibria Finance EQB	$0.4419 ₿0.000010	-6.65	$12.8M ₿314.25	$0.474 ₿0.000011	$0.4179 ₿0.000010	$102.34K ₿1	$44.18M ₿1.09K	$12.8M ₿314.25
1312	Feisty Doge NFT NFD	$0.0002278 ₿0.0000000046	-0.91	$12.75M ₿262.3	$0.0002335 ₿0.0000000053	$0.0002238 ₿0.0000000046	$4.99K ₿7.34	$22.76M ₿468.1	$12.75M ₿262.3
1313	Everest ID	$0.1053 ₿0.0000024	11.18	$12.7M ₿283.51	$0.1116 ₿0.0000025	$0.08601 ₿0.0000024	$360.92K ₿2.61	$87.04M ₿1.94K	$12.7M ₿283.51
1314	Seedify NFT Space SNFTS	$0.002701 ₿0.000000060	-2.23	$12.67M ₿281.06	$0.002807 ₿0.000000061	$0.002688 ₿0.000000059	$6.56K ₿0.35	$54.02M ₿1.2K	$12.67M ₿281.06
1315	GAMEE GMEE	$0.01878 ₿0.00000026	-3.70	$12.66M ₿177	$0.01959 ₿0.00000027	$0.01878 ₿0.00000026	$618.59K ₿11	$60.09M ₿840.1	$12.66M ₿177
1317	Prosper PROS	$0.3866 ₿0.0000074	1.46	$12.6M ₿243.32	$0.392 ₿0.0000076	$0.3778 ₿0.0000073	$1.89M ₿39.89	$38.67M ₿746.7	$12.6M ₿243.32
1318	Arcas ARCAS	$0.1253 ₿0.0000030	4.74	$12.52M ₿303.68	$0.1253 ₿0.0000030	$0.1185 ₿0.0000029	$10.8K ₿0.62	$12.52M ₿303.68	$12.52M ₿303.68
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1320	Arsenal Fan Token AFC	$1.28 ₿0.000031	0.04	$12.49M ₿307.58	$1.3 ₿0.000031	$1.26 ₿0.000028	$265.55K ₿80.23	$51.19M ₿1.26K	$12.49M ₿307.58
1321	Chihuahua Chain HUAHUA	$0.0001218 ₿0.0000000025	-4.53	$12.48M ₿257.04	$0.000128 ₿0.0000000025	$0.0001216 ₿0.0000000024	$202.7K ₿3.84	$13.9M ₿262.69	$12.48M ₿257.04
1323	Bitrue Coin BTR	$0.04285 ₿0.00000088	-0.41	$12.39M ₿253.71	$0.0446 ₿0.00000089	$0.04159 ₿0.00000084	$9.88M ₿159.75	$34.44M ₿705.8	$12.39M ₿253.71
1324	APWine APW	$1.29 ₿0.000037	-4.00	$12.37M ₿363.88	$1.35 ₿0.000039	$1.28 ₿0.000036	$18.61K ₿12.36	$64.19M ₿1.89K	$12.37M ₿363.88
1326	Wise Token KIV WISE	$0.1859 ₿0.0000032	-2.83	$12.31M ₿219.56	$0.1922 ₿0.0000035	$0.1857 ₿0.0000031	$38.63K ₿0.93	$101.09M ₿1.75K	$12.31M ₿219.56
1327	Unibot UNIBOT	$12.27 ₿0.00026	-2.80	$12.3M ₿264.07	$12.84 ₿0.00028	$12.29 ₿0.00025	$2.12M ₿45.94	$12.3M ₿264.07	$12.3M ₿264.07
1328	CateCoin CATE	$0.0000003555 ₿0.0000000000065	3.31	$12.23M ₿227.19	$0.0000003579 ₿0.0000000000067	$0.0000003441 ₿0.0000000000063	$209.71K ₿8.05	$35.58M ₿660.86	$12.23M ₿227.19
1330	Ethereum Push Notification Service PUSH	$0.2021 ₿0.0000039	-2.28	$12.21M ₿237.24	$0.2073 ₿0.0000041	$0.2012 ₿0.0000038	$929.09K ₿17	$20.23M ₿393	$12.21M ₿237.24
1332	Presearch PRE	$0.02206 ₿0.00000030	2.86	$12.13M ₿162.64	$0.02328 ₿0.00000030	$0.02126 ₿0.00000029	$614.17K ₿7.09	$16.55M ₿227.17	$12.13M ₿162.64
1333	Skey Network SKEY	$0.0425 ₿0.00000071	1.72	$12.11M ₿202.75	$0.04414 ₿0.00000071	$0.04169 ₿0.00000067	$262.92K ₿3.49	$42.57M ₿712.8	$12.11M ₿202.75
1335	Swash SWASH	$0.01244 ₿0.00000031	-2.68	$12.08M ₿307.89	$0.01289 ₿0.00000035	$0.01233 ₿0.00000031	$256.18K ₿3.96	$12.41M ₿319.32	$12.08M ₿307.89
1337	OpenANX OAX	$0.2149 ₿0.0000044	-0.55	$11.99M ₿247.92	$0.2201 ₿0.0000047	$0.2108 ₿0.0000036	$2.4M ₿271.58	$21.49M ₿444.36	$11.99M ₿247.92
1339	Concentrated Voting Power CVP	$0.3698 ₿0.0000082	0.47	$11.98M ₿266.58	$0.379 ₿0.0000086	$0.3648 ₿0.0000081	$3.01M ₿74.43	$36.99M ₿823.04	$11.98M ₿266.58
1341	UX Chain UX	$0.002695 ₿0.000000063	-3.42	$11.96M ₿281.48	$0.002827 ₿0.000000064	$0.002697 ₿0.000000062	$73.44K ₿1.63	$33.16M ₿780.47	$11.96M ₿281.48
1342	Dego Finance DEGO	$2.2 ₿0.000043	0.86	$11.95M ₿234.01	$2.24 ₿0.000045	$2.13 ₿0.000042	$2.8M ₿75.2	$33.04M ₿647.31	$11.95M ₿234.01
1343	Stake DAO SDT	$0.2174 ₿0.0000040	-0.30	$11.91M ₿220.04	$0.2194 ₿0.0000041	$0.2149 ₿0.0000039	$2.02K ₿0.03	$13.92M ₿257.26	$11.91M ₿220.04
1345	Orbcity ORB	$0.05131 ₿0.00000062	-4.87	$11.89M ₿138.97	$0.05403 ₿0.00000064	$0.05051 ₿0.00000061	$839.14K ₿2.26	$51.29M ₿617.35	$11.89M ₿138.97
1347	AQTIS AQTIS	$0.005959 ₿0.00000018	2.30	$11.87M ₿359.16	$0.005992 ₿0.00000018	$0.005716 ₿0.00000016	$14.84K ₿1.37	$17.85M ₿540.09	$11.87M ₿359.16
1350	딥브레인체인 DBC	$0.003689 ₿0.000000073	-0.62	$11.86M ₿234.67	$0.003848 ₿0.000000077	$0.003626 ₿0.000000071	$236.31K ₿10.19	$37.06M ₿733.35	$11.86M ₿234.67
1351	Steam Exchange STEAMX	$0.03003 ₿0.00000044	-4.90	$11.86M ₿295.37	$0.0316 ₿0.00000044	$0.03021 ₿0.00000042	$6.15K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1352	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.04	$11.85M ₿171.31	$0.9967 ₿0.000014	$0.9936 ₿0.000014	$3.56 ₿0	$11.85M ₿171.31	$11.85M ₿171.31
1354	Rupiah Token IDRT	$0.00006187 ₿0.00000000091	-0.23	$11.76M ₿173.19	$0.00006249 ₿0.00000000091	$0.00006147 ₿0.00000000087	$197.77K ₿6.06	$11.76M ₿173.19	$11.76M ₿173.19
1356	Lambda LAMB	$0.006261 ₿0.00000011	-6.11	$11.66M ₿220.15	$0.006668 ₿0.00000012	$0.006204 ₿0.00000011	$665.15K ₿20.17	$37.6M ₿709.75	$11.66M ₿220.15
1358	Ferro FER	$0.009649 ₿0.00000013	-1.27	$11.51M ₿155.39	$0.009878 ₿0.00000013	$0.009632 ₿0.00000013	$10.09K ₿0.17	$46.3M ₿633.07	$11.51M ₿155.39
1359	Premia PREMIA	$0.293 ₿0.0000052	-0.96	$11.49M ₿198.17	$0.296 ₿0.0000052	$0.2872 ₿0.0000051	$208.48 ₿0.32	$29.29M ₿522.61	$11.49M ₿198.17
1362	Aura Network AURA	$0.03586 ₿0.00000061	-1.19	$11.45M ₿191.35	$0.03631 ₿0.00000062	$0.03552 ₿0.00000058	$146.44K ₿4.73	$35.83M ₿618.56	$11.45M ₿191.35
1363	IPOR IPOR	$0.6838 ₿0.0000083	-2.60	$11.42M ₿117.22	$0.7054 ₿0.0000086	$0.6745 ₿0.0000083	$45.99K ₿0.25	$68.38M ₿840.88	$11.42M ₿117.22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}