Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.22B
إجمالي حجم التداول
BTC 59.89%     ETH 7.85%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (201)
جميع القطاعات
الذهب (201)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $40.03
-1.67
$61.42B $3.43K $39.76 $44.45 $61.42B 12.13 $3.3
Zijin Mining Group Company  ZIJMF $2
-14.89
$61.42B $350 $2 $2.18 $61.42B 11.76 $0.17
Evolution Mining  CAHPF $4.09
+3.81
$8.8B $200 $3.94 $3.95 $8.8B 18.59 $0.22
De Grey Mining  DGMLF $1.22
-2.4
$3.29B $100 $1.25 $1.25 $3.29B 0 $0
Perseus Mining  PMNXF $1.87
-9.22
$2.82B $19.5K $1.87 $2.04 $2.82B 7.19 $0.26
Artemis Gold  ARGTF $11.68
-5.43
$2.66B $10.1K $11.5 $11.96 $2.66B 0 -$0.11
Torex Gold Resources  TORXF $25.73
-7.84
$2.25B $9.77K $25.51 $27.55 $2.25B 16.60 $1.55
Dundee Precious Metals  DPMLF $12.57
-6.61
$2.18B $7.59K $12.57 $13.33 $2.18B 9.31 $1.35
Greatland Gold  GRLGF $0.16
-3.03
$2.12B $12K $0.17 $0.17 $2.12B 0 $0
Ramelius Resources  RMLRF $1.79
0
$2.07B $100 $1.36 $1.36 $2.07B 9.42 $0.19
Vault Minerals  REDLF $0.2899
0
$1.95B $5K $0.2899 $0.2899 $1.95B 0 $0
Regis Resources  RGRNF $2.4
+5.26
$1.94B $3K $2.28 $2.39 $1.94B 0 -$0.15
West African Resources  WFRSF $1.4
+3.7
$1.63B $320 $1.35 $1.35 $1.63B 10.76 $0.13
Southern Cross Gold Consolidated  MWSNF $2.91
+0.34
$644.95M $1.1K $2.86 $2.9 $644.95M 145.50 $0.02
ATEX Resources  ECRTF $1.35
-14.01
$384.91M $2.73K $1.35 $1.51 $384.91M 0 -$0.15
Rusoro Mining  RMLFF $0.54
-4.82
$331.79M $77.3K $0.4699 $0.54 $331.79M 0 -$0.04
Alkane Resources  ALKEF $0.38
0
$248.86M $1K $0.4 $0.4 $248.86M 19.00 $0.02
Thor Explorations  THXPF $0.32
0
$212.89M $10K $0.32 $0.32 $212.89M 4.00 $0.08
Goldgroup Mining  GGAZF $0.5999
+1.69
$100.83M $62.6K $0.51 $0.5999 $100.83M 15.00 $0.04
Tudor Gold  TDRRF $0.4099
+0.12
$97.22M $69.64K $0.4099 $0.4299 $97.22M 0 -$0.01
Monument Mining  MMTMF $0.28
0
$90.64M $4K $0.33 $0.33 $90.64M 5.51 $0.05
Laurion Mineral Exploration  LMEFF $0.25
0
$67.96M $1K $0.25 $0.25 $67.96M 0 -$0.01
Majestic Gold  MJGCF $0.05999
-4.29
$62.93M $10K $0.05999 $0.05999 $62.93M 5.76 $0.01
Maritime Resources  MRTMF $0.07
0
$62.24M $3.09K $0.08 $0.08 $62.24M 0 -$0.01
Orosur Mining  OROXF $0.17
0
$52.77M $7.65K $0.17 $0.17 $52.77M 0 -$0.02
Cabral Gold  CBGZF $0.2399
-10.78
$51.23M $97.96K $0.23 $0.27 $51.23M 0 -$0.03
Ionic Rare Earths  IXRRF $0.007199
0
$37.72M $29.53K $0.0077 $0.0077 $37.72M 0 $0
Cartier Resources  ECRFF $0.08
0
$28.5M $46K $0.08 $0.08 $28.5M 0 $0
Euro Sun Mining  CPNFF $0.05999
0
$20.61M $55K $0.05999 $0.05999 $20.61M 0 $0
Westhaven Gold  WTHVF $0.08999
0
$17.31M $18.33K $0.08999 $0.08999 $17.31M 0 -$0.01
Unigold  UGDIF $0.05999
+9.09
$16.99M $23K $0.05999 $0.05999 $16.99M 0 -$0.01
Delta Resources  DTARF $0.1199
-10.01
$15.41M $5K $0.1199 $0.1199 $15.41M 0 -$0.04
Altamira Gold  EQTRF $0.07
0
$14.29M $30K $0.07 $0.07 $14.29M 0 -$0.02
Osceola Gold  OSCI $0.04
+18.18
$12.5M $151.35K $0.02999 $0.04 $12.5M 0 $0
Almadex Minerals  AAMMF $0.2
0
$12.2M $10K $0.2099 $0.2099 $12.2M 0 $0
Galleon Gold  PNCKF $0.17
0
$11.92M $10K $0.17 $0.19 $11.92M 0 -$0.05
Norsemont Mining  NRRSF $0.14
0
$11.9M $159.17K $0.14 $0.1499 $11.9M 0 -$0.02
Radius Gold  RDUFF $0.11
+1.76
$11.82M $13K $0.11 $0.11 $11.82M 0 -$0.01
Morocco Strategic Minerals  GNSMF $0.05999
0
$8.23M $87K $0.05999 $0.05999 $8.23M 0 -$0.01
Romios Gold Resources  RMIOF $0.02999
0
$7.91M $87K $0.02 $0.02 $7.91M 0 $0
Omineca Mining and Metals  OMMSF $0.02999
-5.36
$6.97M $262K $0.02999 $0.02999 $6.97M 0 -$0.01
Kalo Gold  KLGDF $0.02999
-11.64
$6.82M $22K $0.04 $0.04 $6.82M 0 -$0.01
Antilles Gold  ANTMF $0.003
0
$6.38M $30K $0.002799 $0.002799 $6.38M 0 $0
KORE Mining  KOREF $0.02999
0
$5.87M $60.5K $0.02999 $0.02999 $5.87M 0 $0
Solstice Gold  SGCPF $0.02999
-3.45
$5.81M $10K $0.02999 $0.02999 $5.81M 0 $0
Brookmount Explorations  BMXI $0.04
+6.06
$5.79M $522.77K $0.02999 $0.04 $5.79M 0 -$0.04
Tonogold Resources  TNGL $0.01
+20.88
$4.42M $10K $0.01 $0.01 $4.42M 0 -$0.02
Falcon Gold  FGLDF $0.02
0
$3.99M $69K $0.02 $0.02 $3.99M 0 $0
CANEX Metals  NOMNF $0.02999
0
$3.91M $500 $0.003599 $0.003599 $3.91M 0 $0
Renforth Resources  RFHRF $0.0099
0
$3.61M $70K $0.01 $0.01 $3.61M 0 -$0.01
Aero Energy  AAUGF $0.02999
0
$3.33M $20K $0.02 $0.02 $3.33M 0 -$0.23
Granada Gold Mine  GBBFF $0.02
0
$3.3M $6.25K $0.02 $0.02 $3.3M 0 -$0.01
Quebec Precious Metals  CJCFF $0.02999
0
$3.11M $3.35K $0.02999 $0.02999 $3.11M 0 -$0.02
Minera IRL  MRLLF $0.01
0
$3M $50K $0.01 $0.01 $3M 0 -$0.08
Conquest Resources  CQRLF $0.02
0
$2.71M $10K $0.01 $0.01 $2.71M 0 $0
NuLegacy Gold  NULGF $0.001299
-21.25
$2.57M $2.5K $0.0016 $0.002 $2.57M 0 -$0.05
Osyka  OSKA $0.0054
0
$2.37M $10K $0.0035 $0.0035 $2.37M 0 -$0.07
Tombill Mines  TBLLF $0.01
0
$2.36M $42K $0.01 $0.01 $2.36M 0 $0
Northstar Gold  NSGCF $0.02
0
$2.3M $50K $0.02 $0.02 $2.3M 0 -$0.01
Zephyr Minerals  ZPHYF $0.02999
0
$2.21M $20K $0.02 $0.02999 $2.21M 0 $0
Patriot Gold  PGOL $0.02999
0
$2.08M $10K $0.02999 $0.04 $2.08M 0 -$0.02
Minnova  AGRDF $0.02999
0
$2M $201 $0.02999 $0.02999 $2M 0 -$0.01
Element79 Gold  ELMGF $0.02
0
$2M $15K $0.02 $0.02 $2M 0 -$0.04
Providence Gold Mines  PRRVF $0.02
0
$1.98M $10K $0.04 $0.04 $1.98M 0 $0
Joshua Gold Resources  JSHG $0.0079
0
$1.73M $60K $0.007499 $0.008 $1.73M 0 $0
Q Precious & Battery Metals  BTKRF $0.04
0
$1.4M $90 $0.04 $0.04 $1.4M 0 -$0.21
Rover Critical Minerals  ROVMF $0.02
0
$1.27M $19K $0.01 $0.01 $1.27M 0 -$0.02
International Iconic Gold Exploration  MFMLF $0.01
0
$1.22M $20.93K $0.01 $0.01 $1.22M 0 -$0.01
Clarity Metals  CLGCF $0.02
+22.81
$1.17M $1K $0.02 $0.02 $1.17M 0 -$0.02
E2Gold  ETUGF $0.0051
0
$1.14M $45.8K $0.0051 $0.0051 $1.14M 0 -$0.01
Bronco Resources  SLMZF $0.02999
0
$989.44K $4K $0.02999 $0.02999 $989.44K 0 -$0.01
EnviroMetal  EVLLF $0.007
0
$806.61K $12K $0.007499 $0.007499 $806.61K 0 $0
Rochester Resources  RCTFF $0.02
0
$766.09K $38.81K $0.01 $0.01 $766.09K 0 -$0.06
Panther Minerals  GLIOF $0.008999
+2.27
$541.53K $1.88K $0.0088 $0.0088 $541.53K 0 -$0.13
Kermode Resources  KMDRF $0.003799
0
$485.24K $31.4K $0.0037 $0.0037 $485.24K 0 -$0.01
Trio Resources  TRII $0.0025
0
$453.23K $5K $0.0025 $0.0025 $453.23K 0 $0
Newfoundland Discovery  NEWDF $0.05
0
$438.16K $3.5K $0.04 $0.04 $438.16K 0 -$0.89
Reno Gold  RNGG $0.003
0
$1.67K $500 $0.003 $0.003 $1.67K 0 -$0.26
Gold Fields Limited  GFIOF $22.28
0
$20.07B $1.1K $22.21 $22.56 $20.07B 16.14 $1.38
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Northern Star Resources  NESRF $10.87
-1.52
$13.64B $301 $11.04 $11.04 $13.64B 21.31 $0.51
Harmony Gold Mining Company  HGMCF $14
0
$9.08B $74 $12.5 $12.5 $9.08B 15.90 $0.88
Zhaojin Mining Industry Company  ZHAOF $1.48
0
$6.11B $66 $1.75 $1.75 $6.11B 49.33 $0.03
Sibanye Stillwater  SBYSF $0.8699
0
$2.92B $300 $1.05 $1.05 $2.92B 0 -$0.14
Gold Road Resources  ELKMF $1.9
+15.15
$2.07B $300 $1.9 $1.9 $2.07B 23.75 $0.08
Emerald Resources NL  EOGSF $2.8
+27.27
$1.87B $100 $2.2 $2.2 $1.87B 28.00 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.63
0
$1.41B $1.1K $1.14 $1.14 $1.41B 16.30 $0.1
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Bellevue Gold  BELGF $0.5799
-24.86
$929.35M $11.5K $0.5799 $0.5899 $929.35M 14.46 $0.04
Resolute Mining  RMGGF $0.25
-16.67
$575.37M $5K $0.25 $0.25 $575.37M 0 -$0.01
Resolute Mining Limited  RMGGY $2.44
0
$559.41M $35 $2.43 $2.43 $559.41M 0 -$0.1
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Mineros  MNSAF $1.4
0
$426.13M $100 $1.6 $1.6 $426.13M 4.81 $0.29
Asante Gold  ASGOF $0.75
-4.31
$402.02M $900 $0.75 $0.75 $402.02M 0 -$0.05
Robex Resources  RSRBF $2.22
+7.25
$374.07M $1.1K $2.22 $2.22 $374.07M 0 -$0.07
Kingsgate Consolidated  KSKGF $0.8699
-3.33
$235.62M $3.3K $0.9 $0.9 $235.62M 1.64 $0.53
Anglo Asian Mining  AGXKF $1.37
0
$186.97M $100 $1.45 $1.45 $186.97M 0 -$0.25
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا