Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$74.24B
إجمالي حجم التداول
BTC 61.14%     ETH 7.12%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (201)
جميع القطاعات
الذهب (201)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.23
0
$63.22B $6.1K $2.17 $2.2 $63.22B 12.38 $0.18
Zijin Mining Group Company Limited  ZIJMY $44.4
-3.08
$63.22B $6 $45.81 $45.81 $63.22B 12.09 $3.67
Evolution Mining  CAHPF $5.2
0
$10.41B $110 $5.2 $5.2 $10.41B 23.63 $0.22
De Grey Mining  DGMLF $1.53
0
$3.75B $100 $1.65 $1.65 $3.75B 0 $0
Artemis Gold  ARGTF $14
-0.14
$3.21B $4.5K $13.93 $14.03 $3.21B 0 -$0.11
Perseus Mining  PMNXF $2.09
0
$2.89B $5.7K $2.1 $2.17 $2.89B 8.03 $0.26
Torex Gold Resources  TORXF $32.38
+0.31
$2.79B $625 $32.06 $32.55 $2.79B 20.89 $1.55
Greatland Gold  GRLGF $0.19
0
$2.47B $52K $0.1799 $0.1799 $2.47B 0 $0
Dundee Precious Metals  DPMLF $13.24
+0.3
$2.27B $1.2K $13.2 $13.29 $2.27B 9.80 $1.35
Regis Resources  RGRNF $2.83
0
$2.21B $420 $3.15 $3.25 $2.21B 0 -$0.01
Vault Minerals  REDLF $0.32
0
$2.18B $10K $0.3099 $0.3099 $2.18B 0 $0
Ramelius Resources  RMLRF $1.6
0
$1.9B $1K $1.6 $1.79 $1.9B 8.42 $0.19
West African Resources  WFRSF $1.49
0
$1.76B $10K $1.49 $1.49 $1.76B 11.46 $0.13
Southern Cross Gold Consolidated  MWSNF $3.44
+0.58
$772.98M $2.1K $3.42 $3.43 $772.98M 0 -$0.05
ATEX Resources  ECRTF $1.52
+4.83
$421.59M $700 $1.51 $1.52 $421.59M 0 -$0.15
Asante Gold  ASGOF $0.81
+0.99
$404.83M $1.5K $0.8 $0.8 $404.83M 0 -$0.05
Thor Explorations  THXPF $0.4299
+0.94
$292.47M $13K $0.4299 $0.45 $292.47M 3.07 $0.14
Rusoro Mining  RMLFF $0.44
-1.56
$274.85M $7.8K $0.44 $0.45 $274.85M 0 -$0.04
Dynacor  DNGDF $3.6
0
$151.96M $5.39K $3.69 $3.7 $151.96M 8.00 $0.45
Goldgroup Mining  GGAZF $0.7299
0
$119.17M $1K $0.68 $0.68 $119.17M 18.25 $0.04
Tudor Gold  TDRRF $0.45
0
$108.76M $5K $0.46 $0.46 $108.76M 0 -$0.01
Monument Mining  MMTMF $0.3099
-2.05
$102.96M $5K $0.3099 $0.3099 $102.96M 6.20 $0.05
Majestic Gold  MJGCF $0.08999
-7.75
$96.19M $436K $0.08999 $0.1 $96.19M 9.22 $0.01
Laurion Mineral Exploration  LMEFF $0.25
-6.26
$69.97M $13K $0.25 $0.25 $69.97M 0 -$0.01
Maritime Resources  MRTMF $0.08
+0.63
$68.87M $10K $0.08 $0.08 $68.87M 0 -$0.01
Cabral Gold  CBGZF $0.28
+0.18
$65.38M $19K $0.27 $0.28 $65.38M 0 -$0.03
Orosur Mining  OROXF $0.14
0
$44.37M $3K $0.1499 $0.1499 $44.37M 0 -$0.02
Ionic Rare Earths  IXRRF $0.007499
0
$39.29M $310K $0.01 $0.02 $39.29M 0 $0
Cartier Resources  ECRFF $0.08999
0
$32.06M $20K $0.08999 $0.08999 $32.06M 0 $0
Euro Sun Mining  CPNFF $0.05999
0
$22.22M $102.5K $0.05999 $0.05999 $22.22M 0 $0
Westhaven Gold  WTHVF $0.11
+5
$19.77M $9.5K $0.11 $0.11 $19.77M 0 -$0.01
Unigold  UGDIF $0.05999
0
$17.47M $35K $0.05999 $0.05999 $17.47M 0 -$0.01
Delta Resources  DTARF $0.1199
0
$16.38M $56K $0.1199 $0.13 $16.38M 0 -$0.04
Altamira Gold  EQTRF $0.08
0
$16.13M $13.5K $0.08 $0.08 $16.13M 0 -$0.02
Osceola Gold  OSCI $0.04
+0.47
$14.97M $35.1K $0.04 $0.04 $14.97M 0 $0
Galleon Gold  PNCKF $0.17
-3.79
$11.88M $200 $0.17 $0.17 $11.88M 0 -$0.04
Radius Gold  RDUFF $0.11
0
$11.82M $100 $0.1199 $0.1199 $11.82M 0 -$0.01
Norsemont Mining  NRRSF $0.16
-4.79
$11.25M $3K $0.1499 $0.17 $11.25M 0 -$0.02
Almadex Minerals  AAMMF $0.1499
0
$10.77M $14.46K $0.17 $0.2099 $10.77M 0 $0
Antilles Gold  ANTMF $0.003799
0
$8.08M $30K $0.002799 $0.002799 $8.08M 0 $0
Omineca Mining and Metals  OMMSF $0.04
0
$7.94M $2K $0.02999 $0.02999 $7.94M 0 -$0.01
Kalo Gold  KLGDF $0.04
0
$7.71M $41.7K $0.04 $0.04 $7.71M 0 -$0.01
Solstice Gold  SGCPF $0.02999
0
$7.06M $46K $0.02999 $0.02999 $7.06M 0 $0
KORE Mining  KOREF $0.02999
-3.23
$6.56M $20K $0.02999 $0.02999 $6.56M 0 $0
Brookmount Explorations  BMXI $0.04
+1.45
$6.03M $497.11K $0.02999 $0.02999 $6.03M 0 -$0.04
Kestrel Gold  KSTBF $0.05
0
$5.33M $88.9K $0.02999 $0.04 $5.33M 0 $0
Romios Gold Resources  RMIOF $0.02
0
$5.28M $2K $0.02 $0.02 $5.28M 0 $0
Argo Gold  ARBTF $0.05999
0
$5.02M $32.5K $0.07 $0.07 $5.02M 0 $0
Tonogold Resources  TNGL $0.009599
0
$4.42M $15K $0.01 $0.01 $4.42M 0 -$0.02
CANEX Metals  NOMNF $0.0041
0
$4.41M $70K $0.02999 $0.02999 $4.41M 0 $0
Sixty North Gold Mining  SXNTF $0.1
0
$4.26M $16K $0.1 $0.1 $4.26M 0 -$0.01
Gold Basin Resources  GXXFF $0.02999
+37.44
$3.77M $25K $0.02999 $0.02999 $3.77M 0 -$0.01
Granada Gold Mine  GBBFF $0.02
0
$3.52M $4.58K $0.01 $0.01 $3.52M 0 -$0.01
Harvest Gold  HVGDF $0.05
0
$3.3M $30.29K $0.05 $0.05999 $3.3M 0 -$0.01
Quebec Precious Metals  CJCFF $0.02999
+7.53
$3.11M $50K $0.02999 $0.02999 $3.11M 0 -$0.02
Minera IRL  MRLLF $0.01
0
$3M $50K $0.01 $0.01 $3M 0 -$0.08
Patriot Gold  PGOL $0.05
0
$2.95M $12.6K $0.04 $0.04 $2.95M 0 -$0.05
Tombill Mines  TBLLF $0.01
0
$2.84M $21.3K $0.007499 $0.007499 $2.84M 0 $0
Minnova  AGRDF $0.04
0
$2.82M $3K $0.04 $0.04 $2.82M 0 -$0.01
Osyka  OSKA $0.0061
+27.08
$2.68M $405.61K $0.004799 $0.004799 $2.68M 0 -$0.07
Renforth Resources  RFHRF $0.0074
0
$2.67M $33K $0.007599 $0.007599 $2.67M 0 -$0.01
Aero Energy  AAUGF $0.02
0
$2.64M $200K $0.02 $0.02 $2.64M 0 -$0.01
Falcon Gold  FGLDF $0.01
+3.5
$2.63M $496.49K $0.01 $0.01 $2.63M 0 $0
NuLegacy Gold  NULGF $0.002799
+75
$2.61M $25K $0.0016 $0.0016 $2.61M 0 -$0.05
MacDonald Mines Exploration  MCDMF $0.05
0
$2.6M $18K $0.05 $0.05999 $2.6M 0 -$0.01
Pinnacle Silver and Gold  NRGOF $0.02999
0
$2.37M $1.55K $0.02999 $0.02999 $2.37M 0 -$0.01
Northstar Gold  NSGCF $0.01
0
$2.27M $10K $0.01 $0.01 $2.27M 0 -$0.01
Providence Gold Mines  PRRVF $0.02999
0
$1.86M $70K $0.02 $0.02 $1.86M 0 $0
Element79 Gold  ELMGF $0.01
0
$1.56M $15 $0.01 $0.01 $1.56M 0 -$0.04
Conquest Resources  CQRLF $0.01
0
$1.46M $108.4K $0.01 $0.01 $1.46M 0 $0
Joshua Gold Resources  JSHG $0.006499
0
$1.42M $9.78K $0.006499 $0.006499 $1.42M 0 $0
Q Precious & Battery Metals  BTKRF $0.02999
0
$1.3M $5K $0.02999 $0.02999 $1.3M 0 -$0.24
Clarity Metals  CLGCF $0.02
0
$1.22M $48K $0.02 $0.02 $1.22M 0 -$0.02
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $108K $0.01 $0.01 $1.02M 0 -$0.22
Bronco Resources  SLMZF $0.02999
0
$989.44K $4K $0.02999 $0.02999 $989.44K 0 -$0.02
Rochester Resources  RCTFF $0.02
0
$849.38K $38.81K $0.01 $0.01 $849.38K 0 -$0.06
E2Gold  ETUGF $0.0027
0
$808.97K $694.59K $0.003299 $0.003299 $808.97K 0 -$0.01
EnviroMetal  EVLLF $0.005
0
$787.24K $1.99K $0.005899 $0.005899 $787.24K 0 $0
Panther Minerals  GLIOF $0.01
0
$547.4K $1K $0.01 $0.01 $547.4K 0 -$0.13
Trio Resources  TRII $0.0027
+80
$489.48K $10K $0.0015 $0.0015 $489.48K 0 $0
Newfoundland Discovery  NEWDF $0.05
-18.33
$456.81K $1K $0.05 $0.05 $456.81K 0 -$0.91
Kermode Resources  KMDRF $0.003799
0
$259.7K $31.4K $0.0037 $0.0037 $259.7K 0 -$0.01
Reno Gold  RNGG $0.01
+16.67
$5.84K $49.35K $0.005899 $0.008999 $5.84K 0 -$0.26
Gold Fields Limited  GFIOF $23.13
0
$20.7B $100 $23.16 $23.16 $20.7B 16.76 $1.38
Northern Star Resources  NESRF $13.8
0
$15.79B $22.96K $13 $14.35 $15.79B 26.53 $0.52
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Harmony Gold Mining Company  HGMCF $17.45
0
$10.86B $100 $17.45 $17.45 $10.86B 19.60 $0.89
Zhaojin Mining Industry Company  ZHAOF $2.25
0
$8.53B $66 $1.75 $1.75 $8.53B 45.00 $0.05
Sibanye Stillwater  SBYSF $1.17
0
$3.32B $300 $1.05 $1.05 $3.32B 0 -$0.14
Gold Road Resources  ELKMF $1.99
0
$2.17B $1.17K $2.17 $2.25 $2.17B 24.87 $0.08
Emerald Resources NL  EOGSF $2.2
0
$1.79B $100 $2.2 $2.2 $1.79B 22.00 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.63
0
$1.41B $1.1K $1.14 $1.14 $1.41B 14.81 $0.11
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Bellevue Gold  BELGF $0.5999
0
$885.8M $1.5K $0.5899 $0.5899 $885.8M 15.00 $0.04
Resolute Mining  RMGGF $0.32
0
$681.3M $3.5K $0.3099 $0.3099 $681.3M 0 -$0.01
Resolute Mining Limited  RMGGY $2.86
0
$636.84M $35 $2.43 $2.43 $636.84M 0 -$0.13
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا