$3.41T
إجمالي القيمة السوقية
$83.02B
إجمالي حجم التداول
BTC 63.11%   •   ETH 8.93%
السيطرة

للبلد: الولايات المتحدة الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (513)
جميع منصات التبادل
جميع القطاعات
الذهب (513)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $54.24 —
+3.02
$74.51B — $947 — $53.95 — $54.24 — $74.51B — 14.54 $3.73 —
Zijin Mining Group Company  ZIJMF $2.58 —
-2.27
$74.51B — $1.02K — $2.69 — $2.7 — $74.51B — 13.57 $0.19 —
Newmont  NEM $59.9 —
-0.27
$66.67B — $5.37M — $59.06 — $60.18 — $66.67B — 13.64 $4.39 —
Agnico Eagle Mines  AEM $120.06 —
+1.15
$60.45B — $1.34M — $117.99 — $120.29 — $60.45B — 25.59 $4.69 —
Wheaton Precious Metals  WPM $90.56 —
+0.97
$41.18B — $662.02K — $88.49 — $90.66 — $41.18B — 66.58 $1.36 —
Franco-Nevada  FNV $165.09 —
+0.4
$31.92B — $369.26K — $163.87 — $165.56 — $31.92B — 51.59 $3.2 —
AngloGold Ashanti  AU $46.71 —
+0.11
$23.55B — $1.91M — $46.14 — $46.81 — $23.55B — 15.21 $3.07 —
Gold Fields  GFI $24.2 —
+0.46
$21.66B — $1.48M — $23.81 — $24.26 — $21.66B — 17.53 $1.38 —
Kinross Gold  KGC $15.86 —
+1.86
$19.46B — $12.08M — $15.44 — $15.92 — $19.46B — 16.18 $0.98 —
Northern Star Resources  NESRF $12.36 —
+2.13
$17.65B — $900 — $12.2 — $12.45 — $17.65B — 22.88 $0.54 —
Royal Gold  RGLD $179.82 —
+0.54
$11.84B — $250.91K — $177.58 — $180.27 — $11.84B — 29.77 $6.04 —
Alamos Gold  AGI $26.99 —
+0.07
$11.35B — $1.62M — $26.68 — $27.2 — $11.35B — 43.53 $0.62 —
Pan American Silver  PAAS $29.2 —
+1.46
$10.58B — $2.67M — $28.56 — $29.2 — $10.58B — 33.95 $0.86 —
Evolution Mining  CAHPF $5.15 —
0
$10.39B — $1.35K — $5.1 — $5.21 — $10.39B — 22.39 $0.23 —
Harmony Gold Mining Company  HMY $14.37 —
+0.77
$8.94B — $2.14M — $14.19 — $14.43 — $8.94B — 15.12 $0.95 —
Endeavour Mining  EDVMF $30.76 —
-0.65
$7.49B — $3.05K — $30.59 — $30.96 — $7.49B — 0 -$0.42 —
Coeur Mining  CDE $9.12 —
+1.56
$5.83B — $5.64M — $8.88 — $9.17 — $5.83B — 31.44 $0.29 —
Sibanye Stillwater  SBSW $7.57 —
-0.66
$5.38B — $5.07M — $7.5 — $7.7 — $5.38B — 0 -$0.59 —
OR Royalties  OR $26.03 —
+1.72
$4.88B — $294.89K — $25.3 — $26.03 — $4.88B — 153.11 $0.17 —
B2Gold  BTG $3.66 —
0
$4.84B — $32.56M — $3.6 — $3.65 — $4.84B — 0 -$0.47 —
Equinox Gold  EQX $5.8 —
-0.68
$4.38B — $10.49M — $5.71 — $5.87 — $4.38B — 8.16 $0.71 —
IAMGOLD  IAG $7.48 —
+0.67
$4.3B — $9.75M — $7.32 — $7.5 — $4.3B — 5.12 $1.46 —
Eldorado Gold  EGO $20.77 —
+0.29
$4.28B — $812.87K — $20.31 — $20.78 — $4.28B — 12.66 $1.64 —
Artemis Gold  ARGTF $18.43 —
-0.65
$4.25B — $893 — $17.92 — $18.1 — $4.25B — 0 -$0.07 —
New Gold  NGD $4.99 —
+1.84
$3.95B — $10.87M — $4.83 — $4.99 — $3.95B — 27.72 $0.18 —
Orla Mining  ORLA $10.14 —
+0.9
$3.31B — $551.91K — $9.98 — $10.22 — $3.31B — 0 $0 —
Perseus Mining  PMNXF $2.3 —
0
$3.12B — $10K — $2.29 — $2.29 — $3.12B — 8.84 $0.26 —
Sandstorm Gold  SAND $9.63 —
+2.23
$2.82B — $4.39M — $9.35 — $9.69 — $2.82B — 96.29 $0.1 —
Torex Gold Resources  TORXF $32.07 —
+0.28
$2.79B — $200 — $31.89 — $31.92 — $2.79B — 21.37 $1.5 —
K92 Mining  KNTNF $11.13 —
+0.61
$2.69B — $9.55K — $11.05 — $11.17 — $2.69B — 15.03 $0.74 —
SSR Mining  SSRM $13.18 —
+0.15
$2.68B — $1.75M — $13 — $13.45 — $2.68B — 32.14 $0.41 —
Dundee Precious Metals  DPMLF $15.92 —
+0.32
$2.66B — $2.08K — $15.8 — $16.03 — $2.66B — 12.06 $1.32 —
Wesdome Gold Mines  WDOFF $13.59 —
0
$2.05B — $2.54K — $13.53 — $13.65 — $2.05B — 14.93 $0.91 —
Fortuna Mining  FSM $6.61 —
-0.3
$2.03B — $8.15M — $6.51 — $6.67 — $2.03B — 12.71 $0.52 —
Hochschild Mining  HCHDF $3.73 —
+1.63
$1.92B — $252 — $3.6 — $3.6 — $1.92B — 19.63 $0.19 —
Ramelius Resources  RMLRF $1.61 —
-2.42
$1.87B — $750 — $1.58 — $1.58 — $1.87B — 8.05 $0.2 —
NovaGold Resources  NG $4.52 —
+0.89
$1.85B — $3.74M — $4.4 — $4.71 — $1.85B — 0 -$0.26 —
Vault Minerals  REDLF $0.2399 —
+2.35
$1.81B — $8.5K — $0.2399 — $0.28 — $1.81B — 0 $0 —
West African Resources  WFRSF $1.59 —
0
$1.81B — $1K — $1.5 — $1.5 — $1.81B — 11.35 $0.14 —
Centerra Gold  CGAU $7.52 —
+1.21
$1.57B — $526.29K — $7.41 — $7.54 — $1.57B — 41.77 $0.18 —
Seabridge Gold  SA $15.22 —
+0.4
$1.53B — $255.51K — $14.93 — $15.23 — $1.53B — 0 -$0.11 —
DRDGOLD  DRD $13.8 —
+1.1
$1.19B — $263.55K — $13.57 — $13.8 — $1.19B — 12.32 $1.12 —
Montage Gold  MAUTF $3.3 —
+0.95
$1.18B — $1.28K — $3.3 — $3.33 — $1.18B — 0 -$0.22 —
Southern Cross Gold Consolidated  MWSNF $4.5 —
-2.81
$1.14B — $10.35K — $4.5 — $4.65 — $1.14B — 0 -$0.05 —
Snowline Gold  SNWGF $6.24 —
-0.64
$1B — $1.27K — $6.23 — $6.25 — $1B — 0 -$0.14 —
Bellevue Gold  BELGF $0.65 —
+1.54
$964.93M — $6.8K — $0.64 — $0.64 — $964.93M — 13.07 $0.05 —
Resolute Mining  RMGGF $0.38 —
0
$925.78M — $145 — $0.45 — $0.45 — $925.78M — 0 -$0.01 —
Rupert Resources  RUPRF $3.43 —
+0.29
$804.34M — $2K — $3.5 — $3.5 — $804.34M — 0 -$0.02 —
Asante Gold  ASGOF $1.2 —
0
$619.54M — $6.1K — $1.13 — $1.15 — $619.54M — 0 -$0.14 —
Rusoro Mining  RMLFF $0.93 —
+4.51
$570.63M — $241.8K — $0.88 — $0.93 — $570.63M — 0 -$0.08 —
ATEX Resources  ECRTF $1.89 —
+8.92
$527.67M — $1K — $1.88 — $1.9 — $527.67M — 0 -$0.16 —
Rio2  RIOFF $1.19 —
+1.36
$508.2M — $79.7K — $1.15 — $1.19 — $508.2M — 119.00 $0.01 —
G2 Goldfields  GUYGF $2.07 —
+0.39
$497.33M — $3.08K — $2.06 — $2.08 — $497.33M — 0 -$0.03 —
Orezone Gold  ORZCF $0.8399 —
-1.18
$446.59M — $2.64K — $0.8399 — $0.8399 — $446.59M — 6.46 $0.13 —
Caledonia Mining  CMCL $21.49 —
+2.82
$414.65M — $93.33K — $20.75 — $21.49 — $414.65M — 23.61 $0.91 —
Gold Reserve  GDRZF $3.21 —
+12.63
$370.15M — $156.8K — $2.96 — $3.58 — $370.15M — 0 -$0.21 —
Elemental Altus Royalties  ELEMF $1.5 —
+2.74
$368.93M — $46.4K — $1.46 — $1.51 — $368.93M — 75.00 $0.02 —
Thor Explorations  THXPF $0.56 —
-2.98
$366.91M — $6.3K — $0.5699 — $0.5799 — $366.91M — 3.27 $0.17 —
Galiano Gold  GAU $1.32 —
0
$340.92M — $799.56K — $1.31 — $1.34 — $340.92M — 0 -$0.07 —
Probe Gold  PROBF $1.63 —
-0.91
$331.69M — $2.1K — $1.61 — $1.63 — $331.69M — 0 -$0.12 —
Mandalay Resources  MNDJF $3.44 —
+0.2
$325.83M — $1.35K — $3.45 — $3.47 — $325.83M — 5.83 $0.59 —
Mako Mining  MAKOF $3.81 —
+0.26
$305.4M — $1.18K — $3.81 — $3.83 — $305.4M — 12.69 $0.3 —
Orogen Royalties  OGNRF $1.45 —
+0.69
$292.68M — $2.51K — $1.44 — $1.45 — $292.68M — 145.00 $0.01 —
Omai Gold Mines  OMGGF $0.46 —
+3.46
$280.57M — $29K — $0.4299 — $0.44 — $280.57M — 0 -$0.02 —
Contango Ore  CTGO $19.65 —
-2.24
$246.68M — $25.46K — $19.65 — $19.98 — $246.68M — 0 -$3.23 —
Heliostar Metals  HSTXF $0.9499 —
-2.24
$232.96M — $5.7K — $0.9399 — $0.9599 — $232.96M — 3.66 $0.26 —
Steppe Gold  STPGF $0.88 —
-0.9
$223.18M — $10.9K — $0.88 — $0.89 — $223.18M — 4.62 $0.19 —
Jaguar Mining  JAGGF $2.77 —
+0.58
$219.78M — $500 — $2.77 — $2.79 — $219.78M — 0 -$0.08 —
Serabi Gold  SRBIF $2.3 —
-0.26
$210.64M — $1.02K — $2.5 — $2.5 — $210.64M — 5.35 $0.43 —
International Tower Hill Mines  THM $0.93 —
+1.75
$193.33M — $126.83K — $0.88 — $0.93 — $193.33M — 0 -$0.02 —
Idaho Strategic Resources  IDR $13.06 —
-0.15
$183.58M — $113.36K — $12.83 — $13.07 — $183.58M — 21.06 $0.62 —
U.S. Gold  USAU $12.68 —
-1.25
$175.94M — $157.22K — $12.44 — $12.85 — $175.94M — 0 -$1.37 —
Minera Alamos  MAIFF $0.28 —
+4.72
$166.68M — $126.14K — $0.27 — $0.28 — $166.68M — 0 -$0.08 —
Thesis Gold  THSGF $0.78 —
-1.89
$166M — $3K — $0.79 — $0.79 — $166M — 0 -$0.01 —
Goldgroup Mining  GGAZF $0.76 —
+1.33
$163.66M — $6K — $0.75 — $0.77 — $163.66M — 0 -$0.1 —
First Mining Gold  FFMGF $0.14 —
-0.71
$150.25M — $232.8K — $0.14 — $0.14 — $150.25M — 0 -$0.01 —
GoldMining  GLDG $0.7299 —
-0.27
$144.25M — $138.96K — $0.7299 — $0.7299 — $144.25M — 0 -$0.1 —
Dynacor  DNGDF $3.36 —
+1.51
$142.14M — $4.9K — $3.3 — $3.32 — $142.14M — 7.46 $0.45 —
Amex Exploration  AMXEF $1.1 —
+0.55
$136.92M — $7.7K — $1.1 — $1.11 — $136.92M — 0 -$0.01 —
Northern Superior Resources  NSUPF $0.79 —
+5.33
$136.04M — $72.85K — $0.75 — $0.8 — $136.04M — 0 -$0.05 —
Sailfish Royalty  SROYF $1.77 —
+2.62
$132.55M — $20K — $1.75 — $1.75 — $132.55M — 176.50 $0.01 —
Goldshore Resources  GSHRF $0.2899 —
+2.24
$132.31M — $22.5K — $0.2899 — $0.2899 — $132.31M — 0 -$0.02 —
Verde Resources  VRDR $0.11 —
+7.14
$131.55M — $186.57K — $0.1 — $0.11 — $131.55M — 0 $0 —
Sitka Gold  SITKF $0.38 —
-0.91
$128.46M — $15K — $0.38 — $0.39 — $128.46M — 0 -$0.01 —
Vista Gold  VGZ $1 —
-0.26
$124.38M — $250.64K — $0.9799 — $1.01 — $124.38M — 12.45 $0.08 —
Majestic Gold  MJGCF $0.1199 —
-0.13
$120.95M — $20K — $0.1199 — $0.1199 — $120.95M — 11.59 $0.01 —
Hycroft Mining Holding  HYMC $3.14 —
0
$117.7M — $421.84K — $3.04 — $3.18 — $117.7M — 0 -$2.1 —
Liberty Gold  LGDTF $0.2399 —
0
$110.78M — $125.37K — $0.23 — $0.2399 — $110.78M — 0 -$0.05 —
Newcore Gold  NCAUF $0.4299 —
+4.78
$109.11M — $20.5K — $0.4099 — $0.44 — $109.11M — 0 -$0.01 —
Belo Sun Mining  BSXGF $0.22 —
0
$105.27M — $25.66K — $0.22 — $0.23 — $105.27M — 0 -$0.02 —
Radisson Mining Resources  RMRDF $0.2899 —
+2.1
$101.84M — $10.25K — $0.2999 — $0.2999 — $101.84M — 0 -$0.01 —
Tudor Gold  TDRRF $0.38 —
-1.8
$99.77M — $7.44K — $0.38 — $0.38 — $99.77M — 0 -$0.01 —
Monument Mining  MMTMF $0.2899 —
+1.73
$99.17M — $1K — $0.28 — $0.28 — $99.17M — 4.20 $0.07 —
Gold Resource  GORO $0.7099 —
+3.06
$96.88M — $1.17M — $0.67 — $0.75 — $96.88M — 0 -$0.62 —
TRX Gold  TRX $0.33 —
+1.22
$93.8M — $206.17K — $0.33 — $0.34 — $93.8M — 0 -$0.01 —
Soma Gold  SMAGF $0.9899 —
-0.71
$91.36M — $2K — $0.9899 — $0.9899 — $91.36M — 19.80 $0.05 —
Augusta Gold  AUGG $1.04 —
+2.97
$89.37M — $5.11K — $1.01 — $1.03 — $89.37M — 0 -$0.07 —
Eloro Resources  ELRRF $0.9399 —
-2.08
$88.96M — $10.4K — $0.9599 — $0.9599 — $88.96M — 0 -$0.04 —
Fortitude Gold  FTCO $3.63 —
-1.76
$87.63M — $6.37K — $3.55 — $3.66 — $87.63M — 0 -$0.03 —
Laurion Mineral Exploration  LMEFF $0.2999 —
0
$83.68M — $83 — $0.2999 — $0.2999 — $83.68M — 0 -$0.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا