للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (131)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (131)
- الأرجنتين (4)
- أستراليا (19)
- النمسا (9)
- البرازيل (12)
- كندا (20)
- تشيلي (2)
- الصين (3)
- جمهورية التشيك (1)
- فرنسا (1)
- ألمانيا (136)
- هونغ كونغ (41)
- الهند (81)
- إندونيسيا (15)
- إسرائيل (12)
- إيطاليا (4)
- اليابان (21)
- ماليزيا (4)
- المكسيك (13)
- نيوزيلندا (1)
- النرويج (2)
- بولندا (10)
- البرتغال (1)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- سورينام (1)
- السويد (5)
- تايوان (5)
- تايلاند (47)
- تركيا (6)
- المملكة المتحدة (33)
جميع منصات التبادل
الخدمات المالية (131)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (131)
الخدمات الائتمانية (131)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (705)
- المصارف - متنوعة (90)
- المصارف - الإقليمية (997)
- التمويل العقاري (79)
- أسواق رأس المال (193)
- منصات تبادل البيانات المالية والأسهم (40)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (90)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1507)
- التكتلات المالية (14)
- الخدمات الائتمانية (131)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $371.4 — |
-0.51
|
$711.48B — | $3.01M — | $369.55 — | $374.17 — | $711.48B — | 37.25 | $9.97 — | |
| Mastercard Incorporated MA | $589.28 — |
-0.25
|
$535.11B — | $1.98M — | $584.56 — | $590.67 — | $535.11B — | 41.38 | $14.24 — | |
| American Express Company AXP | $297.99 — |
-0.37
|
$208.77B — | $1.23M — | $294 — | $298.58 — | $208.77B — | 20.79 | $14.33 — | |
| Capital One Financial COF | $197.68 — |
-1.42
|
$126.54B — | $1.99M — | $196.61 — | $199.69 — | $126.54B — | 16.62 | $11.89 — | |
| PayPal PYPL | $74.81 — |
+0.27
|
$72.76B — | $8.46M — | $74 — | $75.31 — | $72.76B — | 16.81 | $4.45 — | |
| ORIX IX | $21.88 — |
+1.63
|
$24.87B — | $136.65K — | $21.68 — | $21.88 — | $24.87B — | 10.27 | $2.13 — | |
| Synchrony Financial SYF | $61.44 — |
-0.57
|
$23.39B — | $3.48M — | $60.65 — | $61.86 — | $23.39B — | 8.41 | $7.3 — | |
| SoFi SOFI | $14.9 — |
-1.06
|
$16.47B — | $76.74M — | $14.66 — | $15.2 — | $16.47B — | 34.65 | $0.43 — | |
| Ally Financial ALLY | $36.79 — |
-1.63
|
$11.3B — | $3.95M — | $36.52 — | $37.09 — | $11.3B — | 61.31 | $0.6 — | |
| Edenred SE EDNMY | $15.5 — |
-1.59
|
$7.95B — | $104 — | $15.5 — | $15.5 — | $7.95B — | 13.47 | $1.15 — | |
| SLM SLM | $31.63 — |
-0.16
|
$6.64B — | $1.67M — | $31.24 — | $31.66 — | $6.64B — | 11.05 | $2.86 — | |
| OneMain OMF | $53.16 — |
-0.69
|
$6.32B — | $704.23K — | $52.21 — | $53.17 — | $6.32B — | 11.23 | $4.73 — | |
| FirstCash FCFS | $131.18 — |
+0.34
|
$5.82B — | $262.3K — | $130.08 — | $132.28 — | $5.82B — | 20.98 | $6.25 — | |
| Credit Acceptance CACC | $499.54 — |
-2.65
|
$5.8B — | $218.76K — | $499.12 — | $508.35 — | $5.8B — | 21.30 | $23.45 — | |
| Qifu Technology QFIN | $42 — |
+0.84
|
$5.65B — | $1.28M — | $40.81 — | $42.03 — | $5.65B — | 6.42 | $6.54 — | |
| Upstart UPST | $54.58 — |
-5.7
|
$5.19B — | $4.46M — | $54.54 — | $57.4 — | $5.19B — | 0 | -$0.73 — | |
| SLM Corporation SLMBP | $76.74 — |
+0.07
|
$5.01B — | $2.61K — | $76.5 — | $77.41 — | $5.01B — | 35.77 | $2.15 — | |
| Nelnet NNI | $115.11 — |
-0.66
|
$4.18B — | $50.61K — | $114.9 — | $116.35 — | $4.18B — | 21.71 | $5.3 — | |
| The Western Union Company WU | $9.13 — |
-1.3
|
$3.02B — | $8.87M — | $9.06 — | $9.22 — | $3.02B — | 3.39 | $2.69 — | |
| Lufax Holding LU | $2.92 — |
-0.68
|
$2.53B — | $3.04M — | $2.91 — | $2.98 — | $2.53B — | 0 | -$0.75 — | |
| Enova ENVA | $94.89 — |
-2.17
|
$2.41B — | $260.63K — | $94.25 — | $96.66 — | $2.41B — | 11.18 | $8.48 — | |
| FinVolution Group FINV | $8.91 — |
+0.45
|
$2.26B — | $521.02K — | $8.76 — | $8.99 — | $2.26B — | 6.41 | $1.39 — | |
| Federal Agricultural Mortgage AGM | $193.07 — |
-1.21
|
$2.02B — | $109.64K — | $190.75 — | $194.88 — | $2.02B — | 11.94 | $16.16 — | |
| Navient NAVI | $13.68 — |
-1.79
|
$1.38B — | $438.22K — | $13.62 — | $13.87 — | $1.38B — | 26.30 | $0.52 — | |
| Oaktree Specialty Lending OCSL | $14.59 — |
+0.27
|
$1.29B — | $345.1K — | $14.51 — | $14.6 — | $1.29B — | 121.58 | $0.12 — | |
| LendingClub LC | $10.99 — |
+0.18
|
$1.26B — | $1.31M — | $10.68 — | $11.08 — | $1.26B — | 24.97 | $0.44 — | |
| LexinFintech LX | $7.35 — |
+0.14
|
$1.24B — | $1.08M — | $7.2 — | $7.4 — | $1.24B — | 6.86 | $1.07 — | |
| OppFi OPFI | $12.56 — |
-9.64
|
$1.09B — | $2.52M — | $12.46 — | $13.85 — | $1.09B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.11 — |
+0.22
|
$958.91M — | $426.09K — | $9.05 — | $9.12 — | $958.91M — | 9.69 | $0.94 — | |
| EZCORP EZPW | $13.41 — |
-2.19
|
$819.54M — | $527.45K — | $13.35 — | $13.66 — | $819.54M — | 11.26 | $1.19 — | |
| X Financial XYF | $19.39 — |
+2.97
|
$818.44M — | $403.83K — | $18.25 — | $19.45 — | $818.44M — | 4.00 | $4.84 — | |
| World Acceptance WRLD | $154.08 — |
-1.88
|
$817.75M — | $45.29K — | $153.67 — | $157.07 — | $817.75M — | 9.45 | $16.3 — | |
| Atlanticus ATLC | $53.89 — |
+0.43
|
$815.15M — | $71.64K — | $53.09 — | $54.45 — | $815.15M — | 10.42 | $5.17 — | |
| NerdWallet NRDS | $10.74 — |
-1.65
|
$800.27M — | $268.36K — | $10.68 — | $10.88 — | $800.27M — | 29.02 | $0.37 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.31 — |
+0.33
|
$624.44M — | $2.49K — | $21.23 — | $21.31 — | $624.44M — | 1.91 | $11.11 — | |
| PRA PRAA | $14.93 — |
-1.32
|
$592.1M — | $352.47K — | $14.66 — | $15.14 — | $592.1M — | 8.34 | $1.79 — | |
| Yiren Digital YRD | $6.76 — |
-9.02
|
$584.11M — | $466.1K — | $6.22 — | $7 — | $584.11M — | 2.68 | $2.52 — | |
| Green Dot GDOT | $10.29 — |
-4.55
|
$564.83M — | $490.26K — | $10.24 — | $10.68 — | $564.83M — | 0 | -$0.12 — | |
| Qudian QD | $2.95 — |
0
|
$487.12M — | $108.22K — | $2.93 — | $2.98 — | $487.12M — | 12.29 | $0.24 — | |
| Runway Growth Finance RWAY | $10.21 — |
+0.49
|
$381.32M — | $278.14K — | $10.09 — | $10.22 — | $381.32M — | 6.22 | $1.64 — | |
| Oportun Financial OPRT | $7.01 — |
-5.27
|
$324.64M — | $336.7K — | $7 — | $7.5 — | $324.64M — | 0 | -$1 — | |
| Regional Management RM | $29 — |
+0.1
|
$287.7M — | $68.95K — | $28.77 — | $29.53 — | $287.7M — | 8.84 | $3.28 — | |
| Open Lending LPRO | $2.16 — |
-4.85
|
$258.74M — | $1.11M — | $2.15 — | $2.34 — | $258.74M — | 0 | -$1.16 — | |
| CPI Card PMTS | $22.83 — |
+1.33
|
$257.56M — | $33.51K — | $22.47 — | $23.2 — | $257.56M — | 14.44 | $1.58 — | |
| The Mint MITJF | $0.01 — |
+9900.02
|
$256M — | $2K — | $0.01 — | $0.01 — | $256M — | 0 | -$0.01 — | |
| Finance of America Companies FOA | $22.5 — |
-0.49
|
$248.83M — | $44.11K — | $22.14 — | $22.84 — | $248.83M — | 5.00 | $4.5 — | |
| Medallion Financial Corp. MFIN | $9.49 — |
+0.85
|
$220.51M — | $36.57K — | $9.26 — | $9.55 — | $220.51M — | 5.93 | $1.6 — | |
| Consumer Portfolio Services CPSS | $10.1 — |
+1
|
$217.75M — | $29.7K — | $9.96 — | $10.1 — | $217.75M — | 12.62 | $0.8 — | |
| Nisun International Enterprise Development NISN | $3.74 — |
-8.81
|
$17.92M — | $139.88K — | $3.57 — | $4.07 — | $17.92M — | 16.23 | $0.23 — | |
| Superstar Platforms DWIS | $0.1 — |
0
|
$17.72M — | $1.2K — | $0.1 — | $0.1 — | $17.72M — | 0 | -$0.2 — | |
| Pintec Technology PT | $0.89 — |
-1.11
|
$14.19M — | $5.96K — | $0.88 — | $0.92 — | $14.19M — | 0 | -$0.15 — | |
| Senmiao Technology AIHS | $1.03 — |
-11.97
|
$12.1M — | $8.99M — | $0.92 — | $1.07 — | $12.1M — | 0 | -$0.31 — | |
| Mill City Ventures III MCVT | $1.91 — |
0
|
$11.57M — | $5.22K — | $1.81 — | $1.93 — | $11.57M — | 10.04 | $0.19 — | |
| LM Funding America LMFA | $1.68 — |
-5.62
|
$8.62M — | $61.8K — | $1.67 — | $1.82 — | $8.62M — | 0 | -$6.87 — | |
| Sentage SNTG | $1.85 — |
-1.88
|
$5.19M — | $11.34K — | $1.77 — | $1.89 — | $5.19M — | 0 | -$0.84 — | |
| KYN Capital KYNC | $0.0006999 — |
-7.14
|
$3.85M — | $3.18M — | $0.0005999 — | $0.0006999 — | $3.85M — | 0.021 | $0.03 — | |
| Eason Technology DXF | $6.3 — |
-3.96
|
$1.47M — | $57.11K — | $6.3 — | $6.85 — | $1.47M — | 0 | -$1,433 — | |
| Cosmos COSG | $0.0001 — |
0
|
$229.3K — | $23.72M — | $0.0001 — | $0.0001 — | $229.3K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $5M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.33 — |
+0.18
|
$0 — | $38.47K — | $16.27 — | $16.4 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.9 — |
0
|
$0 — | $46.06K — | $17.86 — | $17.98 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.25 — |
+0.06
|
$0 — | $10.97K — | $17.22 — | $17.36 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PN | $16.34 — |
+0.31
|
$0 — | $56.05K — | $16.29 — | $16.44 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.5 — |
+0.82
|
$0 — | $39.16K — | $18.37 — | $18.61 — | $0 — | 2.50 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.93 — |
+0.58
|
$0 — | $303.84K — | $18.82 — | $18.94 — | $0 — | 0.74 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.13 — |
+0.17
|
$0 — | $6.84K — | $18 — | $18.14 — | $0 — | 1.63 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.44 — |
+0.1
|
$0 — | $3.62K — | $19.38 — | $19.5 — | $0 — | 1.74 | $11.11 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$24.41B — | $5.7K — | $20 — | $20 — | $24.41B — | 9.40 | $2.12 — | |
| Edenred SE EDNMF | $45 — |
+47.78
|
$10.75B — | $205 — | $48.6 — | $48.6 — | $10.75B — | 19.56 | $2.3 — | |
| Mitsubishi HC Capital MIUFY | $14.6 — |
0
|
$10.48B — | $1.1K — | $14.6 — | $14.6 — | $10.48B — | 11.23 | $1.3 — | |
| Mitsubishi HC Capital MIUFF | $6.22 — |
0
|
$10.47B — | $200 — | $6.54 — | $6.82 — | $10.47B — | 9.56 | $0.65 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Marui MAURY | $41.65 — |
0
|
$3.75B — | $1 — | $43.09 — | $43.09 — | $3.75B — | 21.03 | $1.98 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$3.41B — | $100 — | $1.78 — | $1.78 — | $3.41B — | 7.73 | $0.23 — | |
| Krungthai Card Public Company KGTHY | $13.14 — |
+7.53
|
$3.39B — | $190 — | $12 — | $12 — | $3.39B — | 14.76 | $0.89 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $9.2 — |
-16.89
|
$2.99B — | $400 — | $11.07 — | $11.07 — | $2.99B — | 11.21 | $0.82 — | |
| Fincera YUANF | $0.01 — |
+9900.02
|
$2.69B — | $11.3K — | $0.0001 — | $0.0001 — | $2.69B — | 0 | $0 — | |
| Zip ZIZTF | $1.55 — |
+16.54
|
$2.31B — | $100 — | $1.55 — | $1.55 — | $2.31B — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $138.48 — |
0
|
$2.05B — | $194 — | $138.48 — | $138.98 — | $2.05B — | 8.56 | $16.17 — | |
| goeasy EHMEF | $113.06 — |
+0.83
|
$1.82B — | $1 — | $113.06 — | $113.06 — | $1.82B — | 10.17 | $11.11 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Funding Circle FDCHF | $1.53 — |
0
|
$495.48M — | $23.08K — | $1.53 — | $1.53 — | $495.48M — | 0 | $0 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1K — | $0.65 — | $0.65 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$333.07M — | $1K — | $0.7399 — | $0.7399 — | $333.07M — | 0 | -$0.63 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.6 — |
0
|
$173.15M — | $100 — | $18.6 — | $18.6 — | $173.15M — | 5.25 | $3.54 — | |
| FAVO Capital FAVO | $1.7 — |
+1.19
|
$169.12M — | $1K — | $1.7 — | $1.7 — | $169.12M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Automotive Finco RMIAF | $1.59 — |
+188.88
|
$33.41M — | $50 — | $0.2999 — | $0.2999 — | $33.41M — | 19.87 | $0.08 — | |
| Arrow Resources Development ARWD | $0.0004 — |
+3900
|
$30.7M — | $350K — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Wins Finance WINSF | $1.11 — |
0
|
$28.74M — | $1.54K — | $0.1 — | $0.1 — | $28.74M — | 0 | -$0.04 — | |
| Accord Financial ACCFF | $2.42 — |
0
|
$20.67M — | $1 — | $2.47 — | $2.47 — | $20.67M — | 0 | -$0.44 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0001 — |
-50
|
$8.61M — | $19.7K — | $0.0002 — | $0.0002 — | $8.61M — | 0 | $0 — | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $5.18K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}