Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$102.01B
إجمالي حجم التداول
BTC 61.21%     ETH 7.05%
السيطرة

للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الخدمات المالية (130)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $335.71
+0.4
$647.59B $3.57M $331.25 $336.77 $647.59B 33.80 $9.93
Mastercard Incorporated  MA $535.46
+1.03
$488.18B $1.77M $525.54 $535.98 $488.18B 38.55 $13.89
American Express Company  AXP $267.32
+2.76
$187.28B $2.7M $258 $268 $187.28B 18.68 $14.31
Capital One Financial  COF $185.05
+4.87
$70.87B $6.51M $176.01 $186.05 $70.87B 15.56 $11.89
PayPal  PYPL $64.77
+3.7
$63.31B $10.86M $62.83 $64.83 $63.31B 16.23 $3.99
Discover Financial Services  DFS $187.46
+4.91
$47.17B $3.72M $176.5 $188.47 $47.17B 10.57 $17.73
ORIX  IX $20.3
+0.89
$23.06B $148.54K $20.11 $20.32 $23.06B 8.25 $2.46
Synchrony Financial  SYF $51.92
+4.03
$19.76B $4.41M $49.5 $52.13 $19.76B 7.11 $7.3
SoFi  SOFI $12.31
+4.86
$13.59B $60.62M $11.76 $12.36 $13.59B 31.56 $0.39
Ally Financial  ALLY $33.19
+3.52
$10.19B $3.6M $32.15 $33.34 $10.19B 59.26 $0.56
Edenred SE  EDNMY $18
0
$8.73B $470 $16.05 $16.05 $8.73B 15.51 $1.16
SLM  SLM $28.14
+3.65
$5.92B $3.4M $27.13 $28.37 $5.92B 10.30 $2.73
FirstCash  FCFS $131.72
+9.12
$5.9B $823.12K $123.93 $133.68 $5.9B 22.98 $5.73
Credit Acceptance  CACC $486.75
+5.11
$5.86B $64.58K $465 $487.83 $5.86B 23.31 $20.88
OneMain  OMF $48.69
+4.48
$5.81B $1.12M $46.56 $48.89 $5.81B 11.48 $4.24
Qifu Technology  QFIN $41.12
+4.84
$5.77B $1.39M $38.76 $41.4 $5.77B 6.93 $5.93
Upstart  UPST $46.71
+6.21
$4.44B $4.74M $44.15 $47.07 $4.44B 0 -$1.44
Nelnet  NNI $106.97
-1.07
$3.89B $54.45K $106.77 $108.86 $3.89B 21.30 $5.02
The Western Union Company  WU $10.18
+0.69
$3.41B $10.44M $9.62 $10.25 $3.41B 3.71 $2.74
Lufax Holding  LU $2.95
+12.6
$2.74B $10.32M $2.65 $3.15 $2.74B 0 -$0.75
Enova  ENVA $98.41
+3.91
$2.52B $243.06K $94.77 $98.6 $2.52B 12.73 $7.73
FinVolution Group  FINV $7.72
+1.18
$1.96B $974.94K $7.42 $7.8 $1.96B 6.22 $1.24
Federal Agricultural Mortgage  AGM $176.83
-0.03
$1.86B $48.1K $175.45 $177.73 $1.86B 10.76 $16.43
LexinFintech  LX $8.35
+4.51
$1.41B $5.09M $7.71 $8.39 $1.41B 9.38 $0.89
LendingClub  LC $10.87
+6.05
$1.23B $1.31M $10.17 $10.91 $1.23B 24.15 $0.45
Navient  NAVI $11.91
+2.76
$1.22B $525.56K $11.58 $11.99 $1.22B 10.09 $1.18
Oaktree Specialty Lending  OCSL $14.57
+1.04
$1.2B $330.16K $14.32 $14.59 $1.2B 21.74 $0.67
OppFi  OPFI $9.37
+5.76
$1.03B $1.11M $8.86 $9.38 $1.03B 26.02 $0.36
Barings BDC  BBDC $8.83
+1.03
$930.76M $282.31K $8.72 $8.85 $930.76M 8.49 $1.04
EZCORP  EZPW $16.38
+2.25
$899.89M $2.07M $16.04 $16.49 $899.89M 14.36 $1.14
Atlanticus  ATLC $56
+2.98
$846.33M $31.58K $52.2 $56.18 $846.33M 11.74 $4.77
World Acceptance  WRLD $135.7
+4.75
$779.82M $24.04K $130.02 $135.79 $779.82M 9.52 $14.25
PRA  PRAA $18.36
+5.21
$725.4M $217.11K $17.4 $18.4 $725.4M 9.71 $1.89
X Financial  XYF $14.37
+4.36
$681.31M $134.62K $13.51 $14.46 $681.31M 3.32 $4.32
NerdWallet  NRDS $9.08
+3.06
$676.39M $274.04K $8.79 $9.12 $676.39M 23.89 $0.38
Federal Agricultural Mortgage Corporation  AGM-PD $22.14
-0.61
$648.76M $3.86K $22.14 $22.35 $648.76M 1.99 $11.11
Yiren Digital  YRD $6.58
+4.11
$572.03M $153.43K $6.21 $6.67 $572.03M 2.65 $2.48
Qudian  QD $2.65
+0.76
$501.92M $296.6K $2.59 $2.69 $501.92M 37.85 $0.07
Green Dot  GDOT $8.07
+0.87
$442.83M $295.38K $7.95 $8.12 $442.83M 0 -$0.5
Runway Growth Finance  RWAY $9.29
-0.8
$346.77M $219.14K $9.21 $9.38 $346.77M 4.91 $1.89
Regional Management  RM $33.55
+1.7
$336.68M $25.47K $33.18 $33.84 $336.68M 7.96 $4.21
CPI Card  PMTS $26.03
-1.03
$293.66M $46.1K $25.76 $26.71 $293.66M 15.87 $1.64
Finance of America Companies  FOA $20.18
+0.15
$216.16M $56.55K $19.91 $20.9 $216.16M 14.83 $1.36
Medallion Financial Corp.  MFIN $8.82
-1.67
$205.17M $25K $8.79 $9.01 $205.17M 5.80 $1.52
Consumer Portfolio Services  CPSS $8.8
+1.38
$188.7M $16.07K $8.5 $8.83 $188.7M 11.00 $0.8
Oportun Financial  OPRT $5.04
+5.22
$182.12M $206.77K $4.7 $5.06 $182.12M 0 -$2.05
Open Lending  LPRO $1.28
+23.08
$153.32M $4.21M $1.03 $1.29 $153.32M 0 -$1.13
Nisun International Enterprise Development  NISN $5.81
-5.92
$27.01M $42.64K $5.68 $6.17 $27.01M 1.38 $4.2
Pintec Technology  PT $1.02
+7.71
$16.27M $26.95K $1.01 $1.05 $16.27M 0 -$0.14
Dinewise  DWIS $0.08
+2.56
$13.74M $20K $0.08 $0.08 $13.74M 0 -$0.16
Senmiao Technology  AIHS $0.8699
-2.92
$9.56M $5.96K $0.8299 $0.8699 $9.56M 0 -$0.34
Mill City Ventures III  MCVT $1.4
-1.41
$8.94M $16.63K $1.38 $1.45 $8.94M 7.77 $0.18
LM Funding America  LMFA $1.43
+7.52
$7.34M $45.55K $1.33 $1.45 $7.34M 0 -$5.02
The Mint  MITJF $0.0001
0
$5.12M $2K $0.01 $0.01 $5.12M 0 -$0.01
Sentage  SNTG $1.68
-0.59
$4.71M $10.12K $1.66 $1.7 $4.71M 0 -$0.81
FinCanna Capital  FNNZF $0.001199
0
$3.6M $1K $0.002799 $0.002799 $3.6M 0.058 $0.02
KYN Capital  KYNC $0.0005
-16.67
$2.96M $4.46M $0.0005 $0.0005999 $2.96M 0.016 $0.03
Eason Technology  DXF $6.45
-9.15
$1.51M $100.83K $6.45 $7.38 $1.51M 0 -$1,411
Cosmos  COSG $0.0001
0
$458.6K $1M $0.0001 $0.0001 $458.6K 0 $0
CV  CVHL $0.0067
0
$431.57K $54.3K $0.0067 $0.0067 $431.57K 0 -$0.57
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $109.07K $0.0001 $0.0001 $10.58K 0 -$0.24
Capital One Financial  COF-PL $16.36
+0.62
$0 $40.2K $16.24 $16.4 $0 0.63 $25.57
Capital One Financial  COF-PJ $17.77
+1.02
$0 $158.19K $17.59 $17.83 $0 0.69 $25.57
Capital One Financial  COF-PK $17.39
+1.69
$0 $10.63K $17.12 $17.4 $0 0.68 $25.57
Capital One Financial  COF-PN $16.2
+0.75
$0 $6.16K $16.09 $16.25 $0 0.63 $25.57
Synchrony Financial  SYF-PA $17.75
+1.78
$0 $94.88K $17.45 $17.75 $0 2.40 $7.39
Capital One Financial Corporation  COF-PI $18.55
+1.31
$0 $105.19K $18.41 $18.62 $0 0.72 $25.57
Federal Agricultural Mortgage  AGM-PG $19.38
+0.92
$0 $7.65K $19.19 $19.5 $0 1.74 $11.11
Federal Agricultural Mortgage  AGM-PF $20.78
-0.12
$0 $4.75K $20.6 $20.83 $0 1.86 $11.11
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
ORIX Corporation  ORXCF $19.94
0
$22.66B $5.7K $20 $20 $22.66B 8.10 $2.46
Mitsubishi HC Capital  MIUFF $6.54
-9.79
$10.52B $200 $6.54 $6.54 $10.52B 10.21 $0.64
Mitsubishi HC Capital  MIUFY $14
0
$10.05B $200 $14.4 $14.4 $10.05B 11.02 $1.27
Edenred SE  EDNMF $36.35
0
$8.72B $205 $48.6 $48.6 $8.72B 31.06 $1.17
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
SLM Corporation  SLMBP $73.97
+2.72
$4.83B $877 $73.85 $73.97 $4.83B 34.48 $2.15
Marui  MAURY $40.95
-1.21
$3.7B $5 $41.45 $41.45 $3.7B 20.78 $1.97
Krungthai Card Public Company  KGTHY $13.79
0
$3.56B $246 $15.92 $15.92 $3.56B 15.85 $0.87
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.98
0
$2.97B $6 $8.35 $8.35 $2.97B 14.64 $0.75
Gentera, S.A.B. de C.V  CMPRF $1.78
+39.06
$2.81B $100 $1.78 $1.78 $2.81B 6.59 $0.27
Federal Agricultural Mortgage Corporation  AGM-A $133.07
+0.61
$1.87B $201 $133.07 $133.07 $1.87B 8.09 $16.44
goeasy  EHMEF $108.19
0
$1.8B $600 $112.23 $112.7 $1.8B 9.18 $11.78
Zip  ZIZTF $1.1
0
$1.44B $181 $1.1 $1.1 $1.44B 0 -$0.04
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Funding Circle  FDCHF $1.57
0
$475.56M $200 $1.53 $1.61 $475.56M 0.89 $1.75
International Personal Finance  IPFPF $1.5
0
$419.49M $1 $2.15 $2.15 $419.49M 4.41 $0.34
Vanquis Banking  FPLPF $0.75
0
$202.08M $1K $0.7399 $0.7399 $202.08M 0 -$0.62
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
California First Leasing  CFNB $18.48
0
$172.04M $100 $18.48 $18.48 $172.04M 5.26 $3.51
FAVO Capital  FAVO $1.45
0
$141.35M $762 $1.35 $1.49 $141.35M 0 $0
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Hunter Maritime Acquisition Corp.  HUNTF $0.0002
0
$32.65M $2.25K $0 $0 $32.65M 0 $0
Fincera  YUANF $0.0001
0
$26.9M $11.3K $0.0001 $0.0001 $26.9M 0 $0
Accord Financial  ACCFF $2.58
0
$22.08M $1 $2.47 $2.47 $22.08M 0 -$0.27
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
FNDS3000  FDTC $0.0002
0
$17.21M $19.7K $0.0002 $0.0002 $17.21M 0 $0
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Wins Finance  WINSF $0.4799
0
$12.43M $3.15K $0.4799 $0.65 $12.43M 0 -$0.04
Automotive Finco  RMIAF $0.55
0
$11.56M $50 $0.2999 $0.2999 $11.56M 6.88 $0.08
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا