للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (130)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (130)
- الأرجنتين (4)
- أستراليا (19)
- النمسا (9)
- البرازيل (12)
- كندا (20)
- تشيلي (2)
- الصين (2)
- جمهورية التشيك (1)
- فرنسا (1)
- ألمانيا (136)
- هونغ كونغ (40)
- الهند (80)
- إندونيسيا (15)
- إسرائيل (12)
- إيطاليا (4)
- اليابان (21)
- ماليزيا (4)
- المكسيك (13)
- نيوزيلندا (1)
- النرويج (2)
- بولندا (10)
- البرتغال (1)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- سورينام (1)
- السويد (5)
- تايوان (5)
- تايلاند (47)
- تركيا (6)
- المملكة المتحدة (33)
جميع منصات التبادل
الخدمات المالية (130)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (130)
الخدمات الائتمانية (130)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (703)
- المصارف - متنوعة (93)
- المصارف - الإقليمية (1000)
- التمويل العقاري (79)
- أسواق رأس المال (191)
- منصات تبادل البيانات المالية والأسهم (39)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (90)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1493)
- التكتلات المالية (14)
- الخدمات الائتمانية (130)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $357.97 — |
-0.09
|
$685.75B — | $3.77M — | $356.56 — | $359.99 — | $685.75B — | 35.97 | $9.95 — | |
| Mastercard Incorporated MA | $570.14 — |
+0.11
|
$517.73B — | $1.87M — | $566.93 — | $573.16 — | $517.73B — | 40.00 | $14.25 — | |
| American Express Company AXP | $287.18 — |
+0.41
|
$201.2B — | $2.05M — | $285.07 — | $289.05 — | $201.2B — | 20.04 | $14.33 — | |
| Capital One Financial COF | $188.56 — |
+0.87
|
$120.7B — | $3.62M — | $186.03 — | $189.49 — | $120.7B — | 15.84 | $11.9 — | |
| PayPal PYPL | $71.45 — |
-0.28
|
$69.49B — | $6.32M — | $71.28 — | $71.99 — | $69.49B — | 16.05 | $4.45 — | |
| Discover Financial Services DFS | $200.05 — |
-0.21
|
$50.34B — | $31.27M — | $198.7 — | $203.02 — | $50.34B — | 10.68 | $18.72 — | |
| ORIX IX | $20.57 — |
+0.05
|
$23.38B — | $159.08K — | $20.51 — | $20.62 — | $23.38B — | 9.65 | $2.13 — | |
| Synchrony Financial SYF | $57.46 — |
+0.38
|
$21.87B — | $3.14M — | $56.8 — | $57.93 — | $21.87B — | 7.87 | $7.3 — | |
| SoFi SOFI | $13.19 — |
+3.05
|
$14.58B — | $55.89M — | $12.78 — | $13.28 — | $14.58B — | 30.67 | $0.43 — | |
| Ally Financial ALLY | $33.93 — |
0
|
$10.42B — | $3.22M — | $33.62 — | $34.13 — | $10.42B — | 56.54 | $0.6 — | |
| Edenred SE EDNMY | $15.5 — |
0
|
$7.41B — | $104 — | $15.5 — | $15.5 — | $7.41B — | 13.71 | $1.13 — | |
| SLM SLM | $33.65 — |
+2.62
|
$7.06B — | $2.35M — | $32.86 — | $33.93 — | $7.06B — | 11.76 | $2.86 — | |
| OneMain OMF | $50.34 — |
+1.49
|
$5.99B — | $1.11M — | $49.17 — | $50.64 — | $5.99B — | 10.64 | $4.73 — | |
| Qifu Technology QFIN | $42.96 — |
+1.06
|
$5.81B — | $1.66M — | $41.89 — | $43.77 — | $5.81B — | 6.66 | $6.45 — | |
| FirstCash FCFS | $127 — |
+1.01
|
$5.63B — | $356.41K — | $124.38 — | $127.1 — | $5.63B — | 20.32 | $6.25 — | |
| Credit Acceptance CACC | $481.46 — |
-0.35
|
$5.59B — | $115.69K — | $476.53 — | $483.89 — | $5.59B — | 20.53 | $23.45 — | |
| SLM Corporation SLMBP | $75.55 — |
-0.28
|
$4.93B — | $12.58K — | $75.5 — | $75.82 — | $4.93B — | 35.22 | $2.15 — | |
| Upstart UPST | $45.63 — |
+3.89
|
$4.34B — | $3.37M — | $43.74 — | $46.03 — | $4.34B — | 0 | -$0.73 — | |
| Nelnet NNI | $113.99 — |
-1.48
|
$4.14B — | $79.22K — | $113.75 — | $115.71 — | $4.14B — | 21.50 | $5.3 — | |
| The Western Union Company WU | $9.63 — |
-0.31
|
$3.18B — | $5.01M — | $9.61 — | $9.71 — | $3.18B — | 3.57 | $2.69 — | |
| Lufax Holding LU | $2.9 — |
-1.36
|
$2.51B — | $3.81M — | $2.9 — | $3.02 — | $2.51B — | 0 | -$0.75 — | |
| Enova ENVA | $91.28 — |
-1.23
|
$2.32B — | $203.88K — | $90.73 — | $92.6 — | $2.32B — | 10.76 | $8.48 — | |
| FinVolution Group FINV | $8.41 — |
-2.1
|
$2.13B — | $741.6K — | $8.38 — | $8.71 — | $2.13B — | 6.09 | $1.38 — | |
| Federal Agricultural Mortgage AGM | $182.55 — |
-1.92
|
$1.92B — | $38.58K — | $181.76 — | $184.6 — | $1.92B — | 11.28 | $16.17 — | |
| Navient NAVI | $13.23 — |
+1.93
|
$1.34B — | $580.68K — | $12.88 — | $13.34 — | $1.34B — | 25.44 | $0.52 — | |
| LexinFintech LX | $7.73 — |
-10.84
|
$1.3B — | $4.49M — | $7.72 — | $9.07 — | $1.3B — | 7.29 | $1.06 — | |
| Oaktree Specialty Lending OCSL | $14.03 — |
-0.64
|
$1.24B — | $265.12K — | $13.96 — | $14.12 — | $1.24B — | 116.91 | $0.12 — | |
| LendingClub LC | $10.01 — |
+1.32
|
$1.14B — | $815.19K — | $9.83 — | $10.09 — | $1.14B — | 22.75 | $0.44 — | |
| OppFi OPFI | $11.73 — |
+3.53
|
$1.02B — | $792.97K — | $11.26 — | $11.92 — | $1.02B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.01 — |
-0.11
|
$948.38M — | $319.74K — | $8.97 — | $9.08 — | $948.38M — | 9.58 | $0.94 — | |
| EZCORP EZPW | $13.14 — |
-2.16
|
$803.04M — | $914.35K — | $13.12 — | $13.48 — | $803.04M — | 11.04 | $1.19 — | |
| NerdWallet NRDS | $10.71 — |
+2.1
|
$798.03M — | $271.45K — | $10.47 — | $10.86 — | $798.03M — | 28.94 | $0.37 — | |
| World Acceptance WRLD | $142.79 — |
-0.63
|
$765.31M — | $30.69K — | $142.79 — | $145.65 — | $765.31M — | 8.75 | $16.31 — | |
| X Financial XYF | $17.62 — |
+1.26
|
$743.73M — | $405.76K — | $16.59 — | $18.17 — | $743.73M — | 3.66 | $4.81 — | |
| Atlanticus ATLC | $48.4 — |
-2.56
|
$732.11M — | $62.11K — | $48.21 — | $50.24 — | $732.11M — | 9.36 | $5.17 — | |
| PRA PRAA | $13.81 — |
+1.84
|
$547.69M — | $548.91K — | $13.31 — | $13.94 — | $547.69M — | 7.71 | $1.79 — | |
| Yiren Digital YRD | $6.28 — |
+1.62
|
$542.63M — | $89.09K — | $6.12 — | $6.35 — | $542.63M — | 2.50 | $2.51 — | |
| Green Dot GDOT | $9.21 — |
+2.11
|
$505.54M — | $571.52K — | $9 — | $9.23 — | $505.54M — | 0 | -$0.12 — | |
| Qudian QD | $2.77 — |
-0.72
|
$457.4M — | $479.8K — | $2.77 — | $2.87 — | $457.4M — | 39.57 | $0.07 — | |
| Runway Growth Finance RWAY | $9.6 — |
-0.21
|
$358.54M — | $228.01K — | $9.5 — | $9.69 — | $358.54M — | 5.85 | $1.64 — | |
| Regional Management RM | $26.44 — |
-2.47
|
$262.3M — | $58.34K — | $26.42 — | $27.25 — | $262.3M — | 8.06 | $3.28 — | |
| Oportun Financial OPRT | $6.4 — |
-1.08
|
$238.27M — | $204.1K — | $6.25 — | $6.48 — | $238.27M — | 0 | -$1.06 — | |
| Finance of America Companies FOA | $21.3 — |
-1.11
|
$235.56M — | $85.43K — | $21.17 — | $21.72 — | $235.56M — | 4.73 | $4.5 — | |
| Open Lending LPRO | $1.95 — |
-0.51
|
$233.58M — | $966.22K — | $1.89 — | $1.96 — | $233.58M — | 0 | -$1.16 — | |
| CPI Card PMTS | $20.09 — |
+0.55
|
$226.65M — | $81.05K — | $19.29 — | $20.53 — | $226.65M — | 12.71 | $1.58 — | |
| Medallion Financial Corp. MFIN | $9.43 — |
+0.53
|
$219.12M — | $58.24K — | $9.21 — | $9.59 — | $219.12M — | 5.89 | $1.6 — | |
| Consumer Portfolio Services CPSS | $8.99 — |
+2.04
|
$193.82M — | $15.29K — | $8.71 — | $8.99 — | $193.82M — | 11.37 | $0.79 — | |
| Nisun International Enterprise Development NISN | $4.6 — |
+5.82
|
$22.09M — | $21.15K — | $4.42 — | $4.62 — | $22.09M — | 20.01 | $0.23 — | |
| Superstar Platforms DWIS | $0.08999 — |
0
|
$15.95M — | $50.21K — | $0.08999 — | $0.08999 — | $15.95M — | 0 | -$0.18 — | |
| Pintec Technology PT | $0.9899 — |
+3.45
|
$15.79M — | $9.79K — | $0.9399 — | $0.9899 — | $15.79M — | 0 | -$0.15 — | |
| Mill City Ventures III MCVT | $1.9 — |
+1.06
|
$11.52M — | $49.76K — | $1.84 — | $1.91 — | $11.52M — | 10.00 | $0.19 — | |
| Senmiao Technology AIHS | $0.92 — |
-3.15
|
$9.68M — | $400 — | $0.92 — | $0.92 — | $9.68M — | 0 | -$0.35 — | |
| LM Funding America LMFA | $1.73 — |
+3.59
|
$8.88M — | $78.15K — | $1.68 — | $1.78 — | $8.88M — | 0 | -$6.87 — | |
| The Mint MITJF | $0.0002 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| KYN Capital KYNC | $0.0008999 — |
-5.56
|
$5.03M — | $12.82M — | $0.0006999 — | $0.001 — | $5.03M — | 0.017 | $0.05 — | |
| Sentage SNTG | $1.75 — |
+0.87
|
$4.9M — | $3.97K — | $1.71 — | $1.76 — | $4.9M — | 0 | -$0.84 — | |
| Eason Technology DXF | $7.3 — |
+2.67
|
$1.7M — | $56.06K — | $6.85 — | $7.43 — | $1.7M — | 0 | -$1,425 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $107.7K — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $250K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.04 — |
+0.25
|
$0 — | $98.58K — | $15.92 — | $16.15 — | $0 — | 0.62 | $25.57 — | |
| Capital One Financial COF-PJ | $17.48 — |
+0.46
|
$0 — | $134.24K — | $17.35 — | $17.61 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PK | $17.05 — |
+0.56
|
$0 — | $11.58K — | $16.9 — | $17.1 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PN | $15.99 — |
+0.69
|
$0 — | $26.4K — | $15.81 — | $16.04 — | $0 — | 0.62 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.48 — |
-0.17
|
$0 — | $54.86K — | $17.42 — | $17.63 — | $0 — | 2.36 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.35 — |
+0.33
|
$0 — | $132.85K — | $18.22 — | $18.47 — | $0 — | 0.71 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.46 — |
-0.22
|
$0 — | $3.5K — | $18.41 — | $18.62 — | $0 — | 1.66 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.02 — |
+0.82
|
$0 — | $3.44K — | $19.95 — | $20.07 — | $0 — | 1.80 | $11.11 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$23.38B — | $5.7K — | $20 — | $20 — | $23.38B — | 9.35 | $2.13 — | |
| Mitsubishi HC Capital MIUFF | $6.5 — |
0
|
$10.82B — | $200 — | $6.54 — | $6.82 — | $10.82B — | 9.99 | $0.65 — | |
| Mitsubishi HC Capital MIUFY | $12.8 — |
0
|
$10.36B — | $200 — | $13.7 — | $13.75 — | $10.36B — | 9.84 | $1.3 — | |
| Edenred SE EDNMF | $30.4 — |
0
|
$7.38B — | $205 — | $48.6 — | $48.6 — | $7.38B — | 13.39 | $2.27 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Marui MAURY | $41.46 — |
0
|
$3.72B — | $1 — | $46 — | $46 — | $3.72B — | 20.83 | $1.99 — | |
| Krungthai Card Public Company KGTHY | $13.71 — |
0
|
$3.53B — | $35 — | $12.15 — | $12.15 — | $3.53B — | 15.57 | $0.88 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$3.13B — | $100 — | $1.78 — | $1.78 — | $3.13B — | 7.73 | $0.23 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $8.92 — |
0
|
$2.94B — | $6 — | $8.35 — | $8.35 — | $2.94B — | 10.87 | $0.82 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $135 — |
-4.1
|
$1.92B — | $470 — | $135 — | $144.54 — | $1.92B — | 8.34 | $16.17 — | |
| Zip ZIZTF | $1.35 — |
0
|
$1.76B — | $350 — | $1.33 — | $1.33 — | $1.76B — | 0 | -$0.04 — | |
| goeasy EHMEF | $108.62 — |
0
|
$1.75B — | $100 — | $107.68 — | $107.68 — | $1.75B — | 9.92 | $10.94 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.67 — |
+0.45
|
$634.91M — | $2.25K — | $21.35 — | $21.76 — | $634.91M — | 1.94 | $11.11 — | |
| Funding Circle FDCHF | $1.57 — |
0
|
$471.69M — | $200 — | $1.53 — | $1.61 — | $471.69M — | 0.89 | $1.75 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$284.49M — | $1K — | $0.7399 — | $0.7399 — | $284.49M — | 0 | -$0.63 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.7 — |
0
|
$174.09M — | $100 — | $18.7 — | $18.7 — | $174.09M — | 5.32 | $3.51 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| FAVO Capital FAVO | $1.05 — |
-16
|
$104.45M — | $100 — | $1.05 — | $1.05 — | $104.45M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.58 — |
0
|
$22.08M — | $1 — | $2.47 — | $2.47 — | $22.08M — | 0 | -$0.27 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $1K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
| RBR Global RBRI | $0.02 — |
0
|
$7.61M — | $1 — | $0.2 — | $0.2 — | $7.61M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}