$3.54T
إجمالي القيمة السوقية
$137.74B
إجمالي حجم التداول
BTC 62.61%     ETH 9.44%
السيطرة

الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الفضاء والدفاع (566)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $145.63
-0.12
$211.97B $176 $145.25 $146.61 $211.97B 38.62 $3.77
RTX  RTX $146.04
-0.1
$195.1B $724.11K $145.09 $146.36 $195.1B 42.82 $3.41
The Boeing Company  BA $225.75
-0.38
$170.21B $2.15M $225.23 $228.5 $170.21B 0 -$17.96
Airbus SE  EADSF $215
+0.13
$169.28B $251 $214.98 $215.6 $169.28B 32.67 $6.58
Airbus SE  EADSY $53.38
-0.13
$168.11B $33.53K $53.38 $53.8 $168.11B 32.35 $1.65
Airbus SE  0KVV.IL $183.74 200.85 USD
+0.88
$150.33B 164.33B USD $69.37K 75.83K USD $177.02 193.51 USD $184.3 201.46 USD $150.33B 164.33B USD 37.49 $4.9 5.36 USD
The Boeing Company  BCO.DE $193.7 211.74 USD
-0.37
$146.67B 160.33B USD $8.62K 9.42K USD $192.58 210.52 USD $195.2 213.38 USD $146.67B 160.33B USD 0 -$14.56 -15.9 USD
Airbus SE  AIR.PA $183.74 200.85 USD
+0.76
$144.66B 158.14B USD $353.83K 386.79K USD $181.58 198.49 USD $184.32 201.49 USD $144.66B 158.14B USD 33.34 $5.51 6.02 USD
Airbus SE  AIR.DE $183.7 200.81 USD
+0.78
$144.63B 158.1B USD $126.31K 138.07K USD $181.62 198.54 USD $184.3 201.46 USD $144.63B 158.1B USD 33.27 $5.52 6.03 USD
Airbus SE  AIR.MC $183.22 200.28 USD
+0.53
$144.25B 157.69B USD $4.48K 4.9K USD $181.76 198.69 USD $184.02 201.16 USD $144.25B 157.69B USD 33.31 $5.5 6.01 USD
Safran SA  SAFRY $81
-1
$135.56B $1.25K $80.93 $81.32 $135.56B 0 -$0.47
Safran SA  0IU8.IL $277.8 303.67 USD
-0.57
$118.62B 129.67B USD $1.68K 1.84K USD $276.7 302.47 USD $281 307.17 USD $118.62B 129.67B USD 37.84 $7.34 8.02 USD
Safran SA  SAF.PA $277.4 303.24 USD
-0.79
$116.06B 126.87B USD $175.55K 191.9K USD $276.6 302.36 USD $281.3 307.5 USD $116.06B 126.87B USD 0 -$1.57 -1.7 USD
Rolls-Royce  RLLCF $0.0057
+14
$124.26B $30K $0.005499 $0.005499 $124.26B 0.31 $0.02
Rolls-Royce Holdings plc  RYCEY $13.42
-1.76
$111.99B $405.26K $13.38 $13.55 $111.99B 32.73 $0.41
Rolls-Royce Holdings plc  RYCEF $13.3
-0.89
$110.99B $327 $13.3 $13.3 $110.99B 32.43 $0.41
Lockheed Martin  LMT $462.03
-0.22
$108.25B $322.68K $456 $462.73 $108.25B 19.91 $23.2
Rolls-Royce Holdings plc  RRU.F $11.6 12.68 USD
-2.36
$96.81B 105.82B USD $29.04K 31.75K USD $11.5 12.57 USD $11.78 12.88 USD $96.81B 105.82B USD 35.15 $0.33 0.36 USD
Rheinmetall AG  RNMBY $432
-0.82
$96.39B $2.07K $430 $435.56 $96.39B 99.08 $4.36
Rheinmetall AG  RHM.DE $1,848.5 2020.66 USD
-0.64
$82.49B 90.17B USD $189.85K 207.53K USD $1,826 1996.06 USD $1,864 2037.6 USD $82.49B 90.17B USD 101.01 $18.3 20 USD
Rheinmetall AG  0NI1.IL $1,851.5 2023.94 USD
+0.38
$80.32B 87.8B USD $7.71K 8.43K USD $1,826 1996.06 USD $1,863.5 2037.06 USD $80.32B 87.8B USD 171.75 $10.78 11.78 USD
TransDigm Group Incorporated  TDG $1,523.67
-0.18
$85.58B $22.74K $1,519.39 $1,546.54 $85.58B 51.45 $29.61
General Dynamics  GD $302.81
+0.95
$81.27B $320.79K $298.92 $304.2 $81.27B 21.02 $14.4
BAE Systems plc  BAESY $102.91
-0.45
$75.48B $9.65K $102.5 $103.59 $75.48B 29.48 $3.49
BAE Systems  BAESF $25.6
+0.79
$75.11B $519 $25.59 $25.76 $75.11B 29.42 $0.87
Northrop Grumman  NOC $510.24
+0.45
$73.44B $79.87K $504.98 $511.23 $73.44B 20.12 $25.35
Howmet Aerospace  HWM $178.21
-1.77
$71.94B $724.51K $177.01 $182.62 $71.94B 58.04 $3.07
BAE Systems plc  BSP.F $21.6 24.26 USD
-0.92
$65.11B 71.17B USD $6.01K 5.72K USD $21.81 23.84 USD $22.19 24.26 USD $65.11B 71.17B USD 29.19 $0.76 0.83 USD
BAE Systems plc  BSP.DE $21.99 24.04 USD
+0.41
$64.52B 70.53B USD $219.08K 239.48K USD $21.8 23.83 USD $22.12 24.18 USD $64.52B 70.53B USD 29.71 $0.74 0.81 USD
Axon Enterprise  AXON $768.07
-4.69
$59.79B $121.48K $766.52 $803 $59.79B 186.87 $4.11
Thales S.A.  THLLY $57.76
-0.76
$59.32B $1.81K $57.76 $58.08 $59.32B 50.22 $1.15
Thales S.A.  0IW5.IL $247.3 270.33 USD
+0.14
$51.56B 56.36B USD $1.88K 2.06K USD $245 267.82 USD $248.8 271.97 USD $51.56B 56.36B USD 44.31 $5.58 6.1 USD
Thales S.A.  HO.PA $247.1 270.11 USD
-0.32
$50.76B 55.49B USD $84.03K 91.86K USD $245 267.82 USD $248.7 271.86 USD $50.76B 55.49B USD 50.94 $4.85 5.3 USD
L3Harris  LHX $259.12
+0.03
$48.44B $165.18K $256.51 $259.41 $48.44B 30.77 $8.42
Hindustan Aeronautics Limited  HAL.NS $4,915.6 59.47 USD
-1.83
$3.29T 39.81B USD $1.33M 16.09K USD $4,890.2 59.16 USD $5,034 60.9 USD $3.29T 39.81B USD 39.26 $125.19 1.51 USD
HEICO Corporation  HEI-A $244.43
-0.64
$37.88B $34.96K $243.99 $246.42 $37.88B 57.10 $4.28
HEICO  HEI $313.68
-1
$37.74B $39.96K $312.69 $317.25 $37.74B 73.28 $4.28
Bharat Electronics Limited  BEL.NS $413.5 5 USD
-0.99
$3.02T 36.57B USD $17.9M 216.61K USD $410.5 4.97 USD $419.5 5.08 USD $3.02T 36.57B USD 56.87 $7.27 0.09 USD
Bharat Electronics Limited  BEL.BO $413.5 5 USD
-1.03
$3.02T 36.57B USD $943.16K 11.41K USD $410.5 4.97 USD $419.7 5.08 USD $3.02T 36.57B USD 56.87 $7.27 0.09 USD
Leonardo S.p.a  FINMF $53.7
-2.81
$31.78B $31 $54 $54 $31.78B 24.18 $2.22
Leonardo S.p.a.  FINMY $27.16
-1.34
$31.34B $2.48K $27.16 $27.5 $31.34B 24.46 $1.11
Fincantieri S.p.A.  0QWN.IL $16.05 17.54 USD
-3.08
$27.66B 30.23B USD $128.95K 140.96K USD $15.78 17.25 USD $16.86 18.43 USD $27.66B 30.23B USD 0 -$0.06 -0.06 USD
Leonardo S.p.a.  FMNB.F $47.06 51.44 USD
+0.62
$27.13B 29.65B USD $5.85K 6.4K USD $46.33 50.64 USD $47.23 51.63 USD $27.13B 29.65B USD 24.76 $1.9 2.08 USD
Leonardo S.p.a.  0ONG.IL $46.9 51.27 USD
+0.31
$26.98B 29.49B USD $278.31K 304.23K USD $46.18 50.48 USD $47.87 52.33 USD $26.98B 29.49B USD 31.47 $1.49 1.63 USD
Leonardo S.p.a.  LDO.MI $46.76 51.11 USD
-0.4
$26.95B 29.46B USD $2.33M 2.55M USD $46.15 50.45 USD $47.85 52.31 USD $26.95B 29.46B USD 24.74 $1.89 2.07 USD
Saab AB (publ)  SAABF $51
+0.1
$27.85B $200 $50.95 $50.95 $27.85B 56.04 $0.91
Kongsberg Gruppen ASA  KOG.OL $327.8 31.45 USD
+1.02
$289.59B 27.78B USD $1.51M 144.46K USD $321.8 30.87 USD $329.7 31.63 USD $289.59B 27.78B USD 40.36 $8.12 0.78 USD
Saab AB (publ)  SAABY $25.51
-1.85
$27.28B $13.01K $25.5 $25.64 $27.28B 55.45 $0.46
Saab AB (publ)  SAAB-B.ST $488.35 47.67 USD
-1.34
$268.78B 26.24B USD $1.83M 178.56K USD $481 46.95 USD $494 48.22 USD $268.78B 26.24B USD 57.38 $8.51 0.83 USD
Dassault Aviation société anonyme  0IAX.IL $297.2 324.88 USD
+0.47
$23.59B 25.78B USD $2.08K 2.27K USD $293.6 320.94 USD $297.8 325.54 USD $23.59B 25.78B USD 30.41 $9.77 10.68 USD
Dassault Aviation société anonyme  AM.PA $296.2 323.79 USD
+0.47
$23.17B 25.33B USD $23.16K 25.32K USD $293.6 320.94 USD $297.6 325.32 USD $23.17B 25.33B USD 25.20 $11.75 12.84 USD
MTU Aero Engines AG  MTUAY $222.2
-1.66
$23.9B $34 $222.03 $222.39 $23.9B 32.86 $6.76
MTU Aero Engines AG  0FC9.IL $380.8 416.27 USD
-0.99
$21.25B 23.22B USD $10.21K 11.17K USD $379 414.3 USD $386.4 422.39 USD $21.25B 23.22B USD 44.74 $8.51 9.3 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $58.4 8.12 USD
-1.75
$165.6B 23.03B USD $28.54M 3.97M USD $57.7 8.02 USD $58.98 8.2 USD $165.6B 23.03B USD 51.68 $1.13 0.16 USD
MTU Aero Engines AG  MTX.DE $380.2 415.61 USD
-0.99
$20.45B 22.35B USD $37.82K 41.34K USD $378.5 413.75 USD $385.5 421.4 USD $20.45B 22.35B USD 33.29 $11.42 12.48 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $153.5 4.82 USD
+2.54
$699.96B 21.98B USD $28.9M 907.46K USD $149.4 4.69 USD $154.2 4.84 USD $699.96B 21.98B USD 43.98 $3.49 0.11 USD
Elbit Systems  ESLT $443.73
-2.63
$20.56B $32.36K $443.73 $452.95 $20.56B 56.31 $7.88
CHINA CSSC  600150.SS $32.38 4.5 USD
-0.43
$144.82B 20.14B USD $35.29M 4.91M USD $32.34 4.5 USD $32.61 4.53 USD $144.82B 20.14B USD 33.38 $0.97 0.13 USD
Singapore Technologies Engineering Ltd  S63.SI $8.19 6.14 USD
-0.61
$25.57B 19.16B USD $2.87M 2.15M USD $8.16 6.12 USD $8.26 6.19 USD $25.57B 19.16B USD 37.22 $0.22 0.16 USD
Rocket Lab  RKLB $38.99
-0.38
$17.99B $5.07M $38.13 $39.59 $17.99B 0 -$0.41
Curtiss-Wright  CW $477.3
-1.29
$17.99B $29.08K $477.3 $484.55 $17.99B 42.54 $11.22
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $3,263 39.48 USD
-0.95
$1.32T 15.92B USD $799.21K 9.67K USD $3,251 39.33 USD $3,300.7 39.93 USD $1.32T 15.92B USD 54.41 $59.96 0.73 USD
Textron  TXT $84.56
+2.53
$15.27B $419.65K $83.4 $85.05 $15.27B 19.04 $4.44
Woodward  WWD $249.34
-1.07
$14.84B $30.28K $249.22 $254.76 $14.84B 40.21 $6.2
China Shipbuilding Industry Company Limited  601989.SS $4.54 0.63 USD
0
$103.52B 14.39B USD $146.87M 20.42M USD $4.52 0.63 USD $4.57 0.64 USD $103.52B 14.39B USD 64.85 $0.07 0.009 USD
Hensoldt AG  HAGHY $61.04
-0.97
$14.1B $541 $61.04 $61.7 $14.1B 132.69 $0.46
AECC Aviation Power Co.,Ltd  600893.SS $36.7 5.1 USD
-0.33
$97.83B 13.6B USD $19.19M 2.67M USD $36.39 5.06 USD $36.86 5.13 USD $97.83B 13.6B USD 135.92 $0.27 0.04 USD
Hensoldt AG  HAG.F $104.9 114.67 USD
+0.29
$12.12B 13.24B USD $8.79K 9.6K USD $102.1 111.61 USD $106.8 116.75 USD $12.12B 13.24B USD 132.78 $0.79 0.86 USD
BWX  BWXT $135.59
-1.43
$12.39B $108.11K $135.29 $137.51 $12.39B 43.18 $3.14
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.36 5.47 USD
-0.25
$84.8B 11.79B USD $11.43M 1.59M USD $39.06 5.43 USD $39.49 5.49 USD $84.8B 11.79B USD 126.96 $0.31 0.04 USD
AeroVironment  AVAV $236.47
-0.13
$11.62B $413.13K $234.81 $239.74 $11.62B 153.54 $1.54
Samsung Heavy Industries Co., Ltd.  010140.KS $17,880 13.5 USD
+0.62
$15.27T 11.53B USD $6.07M 4.59K USD $17,360 13.1 USD $17,910 13.52 USD $15.27T 11.53B USD 0 $0 0 USD
Bombardier Inc.  BBD-B.TO $156.68 116.27 USD
+0.31
$15.34B 11.39B USD $138.4K 102.7K USD $154.95 114.98 USD $157.15 116.61 USD $15.34B 11.39B USD 41.67 $3.76 2.79 USD
Bombardier Inc.  BBD-A.TO $155.99 115.75 USD
+0.22
$15.33B 11.38B USD $2.34K 1.74K USD $155.24 115.2 USD $157 116.5 USD $15.33B 11.38B USD 41.59 $3.75 2.78 USD
Bombardier Inc.  BDRBF $114.25
+0.31
$11.21B $450 $114.25 $114.25 $11.21B 41.54 $2.75
Embraer S.A.  EMBR3.SA $72.07 14.61 USD
-7.85
$52.95B 10.73B USD $10.85M 2.2M USD $71.63 14.52 USD $74.81 15.16 USD $52.95B 10.73B USD 23.55 $3.06 0.62 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $26.97 3.75 USD
-0.81
$75.01B 10.43B USD $25.62M 3.56M USD $26.62 3.7 USD $27.08 3.77 USD $75.01B 10.43B USD 70.97 $0.38 0.05 USD
Huntington Ingalls Industries  HII $252.62
+1.49
$9.91B $128K $250 $253.74 $9.91B 18.18 $13.89
Embraer  ERJ $52.16
-8.82
$9.9B $1.99M $52.1 $54.49 $9.9B 24.14 $2.16
CAE Inc.  CAE.TO $40.1 29.76 USD
-0.87
$12.85B 9.54B USD $164.02K 121.71K USD $40.03 29.7 USD $40.46 30.02 USD $12.85B 9.54B USD 31.57 $1.27 0.94 USD
CAE  CAE $29.34
-0.68
$9.42B $135.38K $29.32 $29.53 $9.42B 31.54 $0.93
Bharat Dynamics Limited  BDL.NS $1,892.8 22.9 USD
-4.65
$693.83B 8.39B USD $3.46M 41.88K USD $1,883.4 22.79 USD $1,976.6 23.91 USD $693.83B 8.39B USD 125.43 $15.09 0.18 USD
AVIC AIRBORNE  600372.SS $11.84 1.65 USD
-0.42
$57.29B 7.97B USD $29.56M 4.11M USD $11.8 1.64 USD $11.89 1.65 USD $57.29B 7.97B USD 84.57 $0.14 0.02 USD
Kratos Defense & Security  KTOS $45.74
-0.62
$7.7B $954.21K $45.01 $46.73 $7.7B 351.81 $0.13
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $2.28 1.71 USD
0
$8.99B 6.74B USD $16.55M 12.41M USD $2.26 1.69 USD $2.29 1.72 USD $8.99B 6.74B USD 7.59 $0.3 0.22 USD
Cochin Shipyard Limited  COCHINSHIP.NS $2,017.7 24.41 USD
-0.91
$535.12B 6.47B USD $795.83K 9.63K USD $2,007 24.28 USD $2,041.2 24.7 USD $535.12B 6.47B USD 64.33 $31.36 0.38 USD
Cochin Shipyard Limited  COCHINSHIP.BO $2,017.6 24.41 USD
-0.95
$534.92B 6.47B USD $144.87K 1.75K USD $2,005.65 24.27 USD $2,045.55 24.75 USD $534.92B 6.47B USD 64.31 $31.37 0.38 USD
Saab AB (publ)  0GWL.IL $490.9 47.92 USD
-0.54
$64.89B 6.33B USD $79.5K 7.76K USD $481.05 46.96 USD $493.95 48.22 USD $64.89B 6.33B USD 22.52 $21.79 2.13 USD
Moog  MOG-A $183.28
+0.36
$5.76B $23.4K $182.65 $184.11 $5.76B 28.41 $6.45
Archer Aviation  ACHR $10.47
+0.19
$5.75B $7.61M $10.33 $10.56 $5.75B 0 -$1.23
Fincantieri S.p.A.  FCT.MI $16.04 17.53 USD
-2.14
$5.18B 5.66B USD $1.74M 1.91M USD $15.83 17.3 USD $16.55 18.09 USD $5.18B 5.66B USD 80.20 $0.2 0.22 USD
Kongsberg Gruppen ASA  0F08.IL $329.6 31.62 USD
+0.43
$57.98B 5.56B USD $67.97K 6.52K USD $322.85 30.97 USD $330.05 31.66 USD $57.98B 5.56B USD 17.22 $19.13 1.84 USD
Hexcel  HXL $60.09
+1.07
$4.83B $157.32K $59.36 $60.1 $4.83B 39.79 $1.51
Bombardier Inc.  BBD-PC.TO $23.37 17.34 USD
+0.09
$6.32B 4.69B USD $956 709.41 USD $23.37 17.34 USD $23.45 17.4 USD $6.32B 4.69B USD 0 -$4.43 -3.2 USD
Spirit AeroSystems  SPR $39.83
-0.39
$4.67B $33.06K $39.76 $40.19 $4.67B 0 -$18.21
China Aerospace Times Electronics CO., LTD.  600879.SS $10.05 1.4 USD
-0.2
$33.16B 4.61B USD $44.21M 6.15M USD $9.91 1.38 USD $10.1 1.4 USD $33.16B 4.61B USD 77.30 $0.13 0.02 USD
CHINA SPACESAT  600118.SS $27.88 3.88 USD
+0.14
$32.97B 4.58B USD $10.46M 1.45M USD $27.57 3.83 USD $27.94 3.88 USD $32.97B 4.58B USD 1394.00 $0.02 0.002 USD
AviChina Industry & Technology Company Limited  2357.HK $4.42 0.57 USD
+0.23
$35.24B 4.51B USD $22.08M 2.82M USD $4.35 0.56 USD $4.42 0.57 USD $35.24B 4.51B USD 14.73 $0.3 0.04 USD
AVICOPTER  600038.SS $38.38 5.34 USD
+0.44
$31.47B 4.38B USD $5.87M 816.31K USD $37.9 5.27 USD $38.42 5.34 USD $31.47B 4.38B USD 48.58 $0.79 0.11 USD
COMEC  0317.HK $14.1 1.8 USD
+3.83
$33.43B 4.27B USD $8.11M 1.04M USD $13.38 1.71 USD $14.32 1.83 USD $33.43B 4.27B USD 33.57 $0.42 0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا