Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (131)
- Argentina (5)
- Australia (5)
- Austria (13)
- Brazil (12)
- Canada (11)
- Chile (2)
- China (43)
- Czech Republic (3)
- Denmark (2)
- France (8)
- Germany (99)
- Hong Kong (6)
- India (22)
- Indonesia (2)
- Israel (11)
- Italy (4)
- Japan (5)
- Malaysia (5)
- Mexico (8)
- Norway (2)
- Poland (1)
- Russia (6)
- Singapore (6)
- South Korea (9)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (6)
- Thailand (2)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Industrials (455)
- {{item.name}}
- All sectors
- Industrials (455)
Aerospace & Defense (455)
- {{item.name}}
- All Industries
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (164)
- Security & Protection Services (198)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (276)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $179.13 — |
+1.09
|
$240.17B — | $1.73M — | $178.09 — | $180.48 — | $240.17B — | 36.78 | $4.87 — | ||
| Airbus SE EADSY | $56.69 — |
+1.54
|
$182.05B — | $19.50K — | $56.30 — | $56.95 — | $182.05B — | 30.15 | $1.88 — | ||
| Airbus SE 0KVV.IL | €192.77 210.72 USD |
+0.52
|
€157.72B 172.41B USD | €1.55M 1.7M USD | €190.52 208.26 USD | €194.26 212.35 USD | €157.72B 172.41B USD | 39.34 | €4.90 5.36 USD | ||
| Airbus SE AIR.DE | €194.12 212.2 USD |
+1.95
|
€153.23B 167.51B USD | €300.58K 328.58K USD | €190.76 208.53 USD | €194.24 212.33 USD | €153.23B 167.51B USD | 30.33 | €6.40 7 USD | ||
| Airbus SE AIR.PA | €194.04 212.11 USD |
+1.91
|
€153.17B 167.44B USD | €776.89K 849.25K USD | €190.50 208.24 USD | €194.26 212.35 USD | €153.17B 167.44B USD | 30.31 | €6.40 7 USD | ||
| The Boeing Company BA | $208.63 — |
+1.12
|
$163.38B — | $2.62M — | $207.66 — | $210.54 — | $163.38B — | 0 | -$13.69 — | ||
| The Boeing Company BCO.DE | €178.88 195.54 USD |
+0.65
|
€140.39B 153.47B USD | €1.29K 1.41K USD | €176.20 192.61 USD | €179.18 195.87 USD | €140.39B 153.47B USD | 0 | -€11.66 -12.7 USD | ||
| Safran SA SAFRY | $88.18 — |
+2.31
|
$147.05B — | $7.93K — | $86.72 — | $88.92 — | $147.05B — | 29.00 | $3.04 — | ||
| Safran SA 0IU8.IL | €302.15 330.29 USD |
+2.42
|
€129.02B 141.03B USD | €124.96K 136.59K USD | €294.20 321.6 USD | €303.40 331.66 USD | €129.02B 141.03B USD | 41.16 | €7.34 8.02 USD | ||
| Safran SA SAF.PA | €301.40 329.47 USD |
+2.62
|
€125.66B 137.36B USD | €461.23K 504.18K USD | €295.10 322.58 USD | €303.40 331.66 USD | €125.66B 137.36B USD | 29.14 | €10.34 11.3 USD | ||
| Rolls-Royce Holdings plc RYCEY | $15.44 — |
+3.28
|
$128.09B — | $344.49K — | $15.16 — | $15.50 — | $128.09B — | 16.78 | $0.92 — | ||
| Rolls-Royce Holdings plc RYCEF | $15.38 — |
+4.13
|
$127.60B — | $5.33K — | $15.20 — | $15.38 — | $127.60B — | 16.71 | $0.92 — | ||
| Rolls-Royce Holdings plc RRU.F | €13.12 14.34 USD |
+3.96
|
€108.85B 118.98B USD | €1.32K 1.44K USD | €12.50 13.66 USD | €13.12 14.34 USD | €108.85B 118.98B USD | 16.82 | €0.78 0.85 USD | ||
| Lockheed Martin LMT | $470.63 — |
-0.88
|
$109.88B — | $651.07K — | $469.00 — | $476.20 — | $109.88B — | 26.21 | $17.95 — | ||
| General Dynamics GD | $337.86 — |
+0.43
|
$91.26B — | $244.56K — | $336.44 — | $340.43 — | $91.26B — | 21.88 | $15.44 — | ||
| Rheinmetall AG RNMBY | $362.56 — |
-0.17
|
$80.89B — | $4.27K — | $357.54 — | $363.98 — | $80.89B — | 82.02 | $4.42 — | ||
| Northrop Grumman NOC | $560.01 — |
-0.74
|
$80.18B — | $300.91K — | $558.72 — | $569.93 — | $80.18B — | 20.17 | $27.76 — | ||
| Howmet Aerospace HWM | $197.88 — |
+3.5
|
$79.65B — | $946.57K — | $193.58 — | $200.04 — | $79.65B — | 55.58 | $3.56 — | ||
| Rheinmetall AG RHM.DE | €1,550.00 1694.36 USD |
+1.51
|
€69.17B 75.61B USD | €159.76K 174.64K USD | €1,512.50 1653.37 USD | €1,550.00 1694.36 USD | €69.17B 75.61B USD | 81.96 | €18.91 20.67 USD | ||
| Rolls-Royce RLLCF | $0.00 — |
-2.86
|
$74.12B — | $56.02K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| Rheinmetall AG 0NI1.IL | €1,546.50 1690.53 USD |
+1.01
|
€67.09B 73.34B USD | €62.23K 68.03K USD | €1,512.00 1652.82 USD | €1,556.95 1701.96 USD | €67.09B 73.34B USD | 143.46 | €10.78 11.78 USD | ||
| TransDigm Group Incorporated TDG | $1,251.97 — |
-0.77
|
$70.55B — | $386.76K — | $1,237.09 — | $1,276.77 — | $70.55B — | 39.06 | $32.05 — | ||
| BAE Systems plc BAESY | $91.96 — |
+1.69
|
$67.10B — | $21.17K — | $90.97 — | $92.24 — | $67.10B — | 26.27 | $3.50 — | ||
| BAE Systems BAESF | $22.35 — |
+0.63
|
$65.41B — | $2.62K — | $22.25 — | $22.82 — | $65.41B — | 25.68 | $0.87 — | ||
| BAE Systems plc BSP.DE | €19.63 21.46 USD |
+2.61
|
€57.29B 62.62B USD | €121.66K 132.99K USD | €19.21 21 USD | €19.63 21.46 USD | €57.29B 62.62B USD | 26.52 | €0.74 0.81 USD | ||
| Thales S.A. THLLY | $54.19 — |
+1.71
|
$55.68B — | $14.78K — | $53.62 — | $54.23 — | $55.68B — | 45.53 | $1.19 — | ||
| L3Harris LHX | $282.15 — |
+1.23
|
$52.79B — | $454.42K — | $280.18 — | $284.40 — | $52.79B — | 30.40 | $9.28 — | ||
| Thales S.A. 0IW5.IL | €230.90 252.4 USD |
+0.98
|
€48.14B 52.62B USD | €1.36M 1.49M USD | €226.50 247.6 USD | €231.10 252.62 USD | €48.14B 52.62B USD | 41.37 | €5.58 6.1 USD | ||
| Thales S.A. HO.PA | €231.20 252.73 USD |
+1.63
|
€47.51B 51.93B USD | €199.79K 218.4K USD | €226.40 247.49 USD | €231.20 252.73 USD | €47.51B 51.93B USD | 45.60 | €5.07 5.54 USD | ||
| Axon Enterprise AXON | $565.11 — |
+2.75
|
$44.59B — | $530.72K — | $555.51 — | $566.40 — | $44.59B — | 179.96 | $3.14 — | ||
| HEICO HEI | $307.49 — |
+0.2
|
$42.80B — | $157.47K — | $307.20 — | $312.40 — | $42.80B — | 67.28 | $4.57 — | ||
| HEICO Corporation HEI-A | $239.98 — |
-0.13
|
$37.00B — | $62.90K — | $239.98 — | $244.44 — | $37.00B — | 52.51 | $4.57 — | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,259.50 51.53 USD |
+0.74
|
₹2.85T 34.46B USD | ₹557.49K 6.74K USD | ₹4,192.60 50.72 USD | ₹4,268.40 51.64 USD | ₹2.85T 34.46B USD | 33.69 | ₹126.43 1.53 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥32.65 4.54 USD |
-0.91
|
CN¥245.71B 34.16B USD | CN¥35.23M 4.9M USD | CN¥32.64 4.54 USD | CN¥32.89 4.57 USD | CN¥245.71B 34.16B USD | 24.36 | CN¥1.34 0.19 USD | ||
| Bharat Electronics Limited BEL.BO | ₹383.65 4.64 USD |
-0.47
|
₹2.80T 33.93B USD | ₹556.83K 6.74K USD | ₹380.35 4.6 USD | ₹386.80 4.68 USD | ₹2.80T 33.93B USD | 49.24 | ₹7.79 0.09 USD | ||
| Bharat Electronics Limited BEL.NS | ₹383.45 4.64 USD |
-0.56
|
₹2.80T 33.91B USD | ₹7.50M 90.79K USD | ₹380.45 4.6 USD | ₹386.80 4.68 USD | ₹2.80T 33.91B USD | 49.22 | ₹7.79 0.09 USD | ||
| Leonardo S.p.a. FINMY | $28.07 — |
+3.2
|
$32.39B — | $3.31K — | $28.07 — | $28.29 — | $32.39B — | 23.78 | $1.18 — | ||
| Rocket Lab RKLB | $58.75 — |
+8.88
|
$31.38B — | $15.87M — | $56.03 — | $59.48 — | $31.38B — | 0 | -$0.38 — | ||
| Leonardo S.p.a. LDO.MI | €48.30 52.8 USD |
+4.09
|
€27.87B 30.47B USD | €3.00M 3.28M USD | €46.39 50.71 USD | €48.34 52.84 USD | €27.87B 30.47B USD | 24.14 | €2.00 2.19 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €15.87 17.35 USD |
+1.21
|
€27.35B 29.9B USD | €369.02K 403.39K USD | €15.31 16.74 USD | €16.00 17.49 USD | €27.35B 29.9B USD | 0 | -€0.06 -0.06 USD | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 204.40 6.42 USD |
+1.69
|
TRY 932.06B 29.27B USD | TRY 27.86M 875.04K USD | TRY 201.80 6.34 USD | TRY 205.90 6.47 USD | TRY 932.06B 29.27B USD | 49.61 | TRY 4.12 0.13 USD | ||
| Saab AB (publ) SAABY | $27.09 — |
+2.96
|
$29.10B — | $2.11K — | $27.00 — | $27.31 — | $29.10B — | 52.09 | $0.52 — | ||
| Saab AB (publ) SAAB-B.ST | SEK 504.10 49.21 USD |
+2.63
|
SEK 270.79B 26.43B USD | SEK 1.36M 133.05K USD | SEK 492.55 48.08 USD | SEK 506.00 49.39 USD | SEK 270.79B 26.43B USD | 52.34 | SEK 9.63 0.94 USD | ||
| Elbit Systems ESLT | $540.30 — |
+0.25
|
$25.08B — | $124.83K — | $538.29 — | $557.03 — | $25.08B — | 54.79 | $9.86 — | ||
| Dassault Aviation société anonyme 0IAX.IL | €273.00 298.43 USD |
+1.41
|
€21.67B 23.69B USD | €29.01K 31.71K USD | €269.00 294.05 USD | €274.00 299.52 USD | €21.67B 23.69B USD | 27.94 | €9.77 10.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €272.80 298.21 USD |
+1.34
|
€21.19B 23.16B USD | €38.82K 42.43K USD | €268.80 293.83 USD | €273.80 299.3 USD | €21.19B 23.16B USD | 27.30 | €9.99 10.92 USD | ||
| MTU Aero Engines AG MTUAY | $207.43 — |
+1.04
|
$22.31B — | $289.00 — | $205.79 — | $208.14 — | $22.31B — | 22.79 | $9.10 — | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 256.70 24.62 USD |
+1.66
|
NOK 225.79B 21.66B USD | NOK 1.02M 98.02K USD | NOK 250.55 24.03 USD | NOK 257.35 24.69 USD | NOK 225.79B 21.66B USD | 32.08 | NOK 8.00 0.77 USD | ||
| MTU Aero Engines AG 0FC9.IL | €353.45 386.37 USD |
+0.76
|
€19.72B 21.56B USD | €23.10K 25.25K USD | €348.90 381.39 USD | €355.00 388.06 USD | €19.72B 21.56B USD | 41.53 | €8.51 9.3 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥54.52 7.58 USD |
+0.02
|
CN¥154.57B 21.49B USD | CN¥15.36M 2.14M USD | CN¥53.76 7.47 USD | CN¥54.96 7.64 USD | CN¥154.57B 21.49B USD | 50.95 | CN¥1.07 0.15 USD | ||
| MTU Aero Engines AG MTX.DE | €354.00 386.97 USD |
+1.09
|
€19.04B 20.81B USD | €138.83K 151.76K USD | €349.50 382.05 USD | €355.00 388.06 USD | €19.04B 20.81B USD | 22.85 | €15.49 16.93 USD | ||
| Curtiss-Wright CW | $543.17 — |
+1.8
|
$20.47B — | $95.64K — | $530.90 — | $548.60 — | $20.47B — | 44.26 | $12.27 — | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.17 6.12 USD |
-0.61
|
SGD 25.47B 19.09B USD | SGD 2.46M 1.84M USD | SGD 8.15 6.11 USD | SGD 8.26 6.19 USD | SGD 25.47B 19.09B USD | 34.04 | SGD 0.24 0.18 USD | ||
| Woodward WWD | $294.06 — |
+2.16
|
$17.64B — | $289.35K — | $290.54 — | $296.89 — | $17.64B — | 40.84 | $7.20 — | ||
| Bombardier Inc. BBD-B.TO | CA$224.57 166.64 USD |
+2.03
|
CA$22.30B 16.55B USD | CA$173.68K 128.88K USD | CA$216.61 160.74 USD | CA$225.28 167.17 USD | CA$22.30B 16.55B USD | 39.25 | CA$5.72 4.24 USD | ||
| Bombardier Inc. BBD-A.TO | CA$223.81 166.08 USD |
+2.18
|
CA$22.20B 16.47B USD | CA$6.64K 4.93K USD | CA$217.23 161.2 USD | CA$225.10 167.04 USD | CA$22.20B 16.47B USD | 39.12 | CA$5.72 4.24 USD | ||
| Bombardier Inc. BDRBF | $161.79 — |
+1.4
|
$16.11B — | $665.00 — | $158.17 — | $162.40 — | $16.11B — | 38.89 | $4.16 — | ||
| Textron TXT | $87.77 — |
+0.38
|
$15.64B — | $597.54K — | $87.00 — | $88.88 — | $15.64B — | 19.20 | $4.57 — | ||
| BWX BWXT | $171.03 — |
+1.73
|
$15.64B — | $372.81K — | $169.86 — | $173.68 — | $15.64B — | 51.05 | $3.35 — | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥51.88 7.21 USD |
-1.31
|
CN¥111.78B 15.54B USD | CN¥27.70M 3.85M USD | CN¥51.91 7.22 USD | CN¥53.10 7.38 USD | CN¥111.78B 15.54B USD | 157.21 | CN¥0.33 0.05 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.70 5.24 USD |
+2.56
|
CN¥100.49B 13.97B USD | CN¥32.86M 4.57M USD | CN¥36.52 5.08 USD | CN¥37.71 5.24 USD | CN¥100.49B 13.97B USD | 418.88 | CN¥0.09 0.01 USD | ||
| Huntington Ingalls Industries HII | $321.53 — |
+0.07
|
$12.62B — | $151.31K — | $320.79 — | $327.19 — | $12.62B — | 22.18 | $14.49 — | ||
| Kratos Defense & Security KTOS | $71.28 — |
+2.16
|
$12.03B — | $659.40K — | $70.14 — | $72.20 — | $12.03B — | 548.27 | $0.13 — | ||
| AeroVironment AVAV | $233.70 — |
+2.01
|
$11.67B — | $390.88K — | $232.08 — | $238.21 — | $11.67B — | 0 | -$1.21 — | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,358.00 28.53 USD |
+0.06
|
₹951.70B 11.51B USD | ₹770.04K 9.32K USD | ₹2,325.10 28.13 USD | ₹2,379.80 28.79 USD | ₹951.70B 11.51B USD | 40.67 | ₹57.97 0.7 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.47 2.6 USD |
-1.42
|
SGD 13.68B 10.25B USD | SGD 12.84M 9.62M USD | SGD 3.47 2.6 USD | SGD 3.57 2.68 USD | SGD 13.68B 10.25B USD | 9.63 | SGD 0.36 0.27 USD | ||
| Hensoldt AG HAGHY | $43.00 — |
+2.63
|
$10.04B — | $2.30K — | $43.00 — | $43.49 — | $10.04B — | 68.25 | $0.63 — | ||
| CAE Inc. CAE.TO | CA$41.23 30.6 USD |
+4.54
|
CA$13.26B 9.84B USD | CA$299.39K 222.16K USD | CA$39.46 29.28 USD | CA$41.25 30.61 USD | CA$13.26B 9.84B USD | 30.31 | CA$1.36 1.01 USD | ||
| CAE CAE | $29.92 — |
+4.47
|
$9.63B — | $312.50K — | $28.79 — | $29.94 — | $9.63B — | 30.22 | $0.99 — | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.42 3.4 USD |
+0.83
|
CN¥67.92B 9.44B USD | CN¥25.89M 3.6M USD | CN¥24.01 3.34 USD | CN¥24.77 3.44 USD | CN¥67.92B 9.44B USD | 62.61 | CN¥0.39 0.05 USD | ||
| Hensoldt AG HAG.F | €73.60 80.45 USD |
+2.79
|
€8.50B 9.29B USD | €22.59K 24.7K USD | €71.15 77.78 USD | €75.00 81.99 USD | €8.50B 9.29B USD | 68.78 | €1.07 1.17 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥56.31 7.83 USD |
+6.61
|
CN¥66.59B 9.26B USD | CN¥147.65M 20.53M USD | CN¥52.40 7.29 USD | CN¥58.10 8.08 USD | CN¥66.59B 9.26B USD | 1407.75 | CN¥0.04 0.005 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.90 1.79 USD |
+1.57
|
CN¥62.42B 8.68B USD | CN¥95.87M 13.33M USD | CN¥12.59 1.75 USD | CN¥13.17 1.83 USD | CN¥62.42B 8.68B USD | 75.88 | CN¥0.17 0.02 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥17.28 2.4 USD |
+1.65
|
CN¥57.01B 7.93B USD | CN¥606.82M 84.37M USD | CN¥16.69 2.32 USD | CN¥18.26 2.54 USD | CN¥57.01B 7.93B USD | 288.00 | CN¥0.06 0.008 USD | ||
| Moog MOG-A | $245.36 — |
+0.67
|
$7.84B — | $55.66K — | $244.46 — | $248.00 — | $7.84B — | 33.42 | $7.34 — | ||
| Saab AB (publ) 0GWL.IL | SEK 503.13 49.11 USD |
+2.3
|
SEK 66.51B 6.49B USD | SEK 230.29K 22.48K USD | SEK 492.55 48.08 USD | SEK 505.35 49.33 USD | SEK 66.51B 6.49B USD | 23.08 | SEK 21.79 2.13 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.11 12.7 USD |
+0.18
|
CA$8.22B 6.1B USD | CA$52.40K 38.88K USD | CA$16.95 12.58 USD | CA$17.11 12.7 USD | CA$8.22B 6.1B USD | 0 | -CA$4.43 -3.2 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,342.50 16.24 USD |
+1.37
|
₹492.11B 5.95B USD | ₹1.09M 13.15K USD | ₹1,305.70 15.8 USD | ₹1,347.40 16.3 USD | ₹492.11B 5.95B USD | 75.08 | ₹17.88 0.22 USD | ||
| Hexcel HXL | $73.65 — |
+1.36
|
$5.86B — | $350.79K — | $73.08 — | $74.17 — | $5.86B — | 86.64 | $0.85 — | ||
| Archer Aviation ACHR | $7.96 — |
+5.08
|
$5.85B — | $20.98M — | $7.76 — | $8.10 — | $5.85B — | 0 | -$1.17 — | ||
| Fincantieri S.p.A. FCT.MI | €16.03 17.52 USD |
+2.23
|
€5.20B 5.68B USD | €3.79M 4.14M USD | €15.28 16.7 USD | €16.03 17.52 USD | €5.20B 5.68B USD | 40.07 | €0.40 0.44 USD | ||
| Planet Labs PBC PL | $17.67 — |
+7.29
|
$5.54B — | $5.14M — | $17.04 — | $17.95 — | $5.54B — | 0 | -$0.43 — | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.11 3.77 USD |
-1.09
|
CN¥38.32B 5.33B USD | CN¥17.68M 2.46M USD | CN¥27.05 3.76 USD | CN¥27.39 3.81 USD | CN¥38.32B 5.33B USD | 45.18 | CN¥0.60 0.08 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.00 18.55 USD |
-0.4
|
CA$6.76B 5.02B USD | CA$5.68K 4.22K USD | CA$25.00 18.55 USD | CA$25.10 18.63 USD | CA$6.76B 5.02B USD | 0 | -CA$4.43 -3.2 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥48.93 6.8 USD |
+3.89
|
CN¥35.44B 4.93B USD | CN¥39.75M 5.53M USD | CN¥46.20 6.42 USD | CN¥49.25 6.85 USD | CN¥35.44B 4.93B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,506.10 18.22 USD |
+0.22
|
₹396.23B 4.79B USD | ₹731.47K 8.85K USD | ₹1,477.10 17.87 USD | ₹1,517.60 18.36 USD | ₹396.23B 4.79B USD | 52.20 | ₹28.85 0.35 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.47 0.34 USD |
0
|
CN¥32.60B 4.53B USD | CN¥46.20M 6.42M USD | CN¥2.45 0.34 USD | CN¥2.49 0.35 USD | CN¥32.60B 4.53B USD | 19.00 | CN¥0.13 0.02 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 255.63 24.52 USD |
+1.3
|
NOK 44.97B 4.31B USD | NOK 209.74K 20.12K USD | NOK 250.75 24.05 USD | NOK 257.30 24.68 USD | NOK 44.97B 4.31B USD | 13.36 | NOK 19.13 1.84 USD | ||
| Mercury Systems MRCY | $69.37 — |
-0.37
|
$4.17B — | $141.85K — | $69.31 — | $71.11 — | $4.17B — | 0 | -$0.56 — | ||
| Avicopter Plc 600038.SS | CN¥35.22 4.9 USD |
+0.6
|
CN¥28.88B 4.02B USD | CN¥6.75M 938.73K USD | CN¥34.80 4.84 USD | CN¥35.50 4.94 USD | CN¥28.88B 4.02B USD | 50.31 | CN¥0.70 0.1 USD | ||
| VSE VSEC | $168.76 — |
+4.42
|
$3.95B — | $178.07K — | $164.20 — | $170.00 — | $3.95B — | 56.06 | $3.01 — | ||
| COMEC 0317.HK | HK$13.12 1.68 USD |
+0.54
|
HK$30.77B 3.93B USD | HK$1.39M 177.47K USD | HK$13.00 1.66 USD | HK$13.23 1.69 USD | HK$30.77B 3.93B USD | 19.87 | HK$0.66 0.08 USD | ||
| AVICHINA 2357.HK | HK$3.85 0.49 USD |
+1.32
|
HK$30.70B 3.92B USD | HK$14.62M 1.87M USD | HK$3.75 0.48 USD | HK$3.89 0.5 USD | HK$30.70B 3.92B USD | 14.25 | HK$0.27 0.03 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥15.85 2.2 USD |
-0.13
|
CN¥26.97B 3.75B USD | CN¥21.32M 2.96M USD | CN¥15.69 2.18 USD | CN¥16.06 2.23 USD | CN¥26.97B 3.75B USD | 52.83 | CN¥0.30 0.04 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥19.90 2.77 USD |
+2.52
|
CN¥26.17B 3.64B USD | CN¥36.19M 5.03M USD | CN¥19.20 2.67 USD | CN¥20.21 2.81 USD | CN¥26.17B 3.64B USD | 49.75 | CN¥0.40 0.06 USD | ||
| COSCO SHIP DEV 2866.HK | HK$1.06 0.14 USD |
-0.93
|
HK$28.17B 3.6B USD | HK$17.74M 2.27M USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$28.17B 3.6B USD | 7.57 | HK$0.14 0.02 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥5,158 34.82 USD |
-2.72
|
¥520B 3.51B USD | ¥5M 34.31K USD | ¥5,121 34.57 USD | ¥5,273 35.59 USD | ¥520B 3.51B USD | 21.38 | ¥241 1.63 USD | ||
| AAR AIR | $82.42 — |
+1.49
|
$3.26B — | $97.86K — | $82.38 — | $83.78 — | $3.26B — | 103.02 | $0.80 — | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥23.44 3.26 USD |
-0.42
|
CN¥23.09B 3.21B USD | CN¥41.21M 5.73M USD | CN¥23.30 3.24 USD | CN¥24.07 3.35 USD | CN¥23.09B 3.21B USD | 260.44 | CN¥0.09 0.01 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥30.91 4.3 USD |
+1.31
|
CN¥22.17B 3.08B USD | CN¥6.96M 967.68K USD | CN¥30.17 4.19 USD | CN¥31.38 4.36 USD | CN¥22.17B 3.08B USD | 618.20 | CN¥0.05 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||