$3.53T
إجمالي القيمة السوقية
$136.62B
إجمالي حجم التداول
BTC 62.46%     ETH 9.50%
السيطرة

صفحة النتائج 4 الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الفضاء والدفاع (566)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MTU Aero Engines AG  MTX.F $379.9 415.28 USD
-1.27
$20.43B 22.34B USD $278 303.89 USD $379.7 415.06 USD $385.9 421.84 USD $20.43B 22.34B USD 33.09 $11.48 12.55 USD
MTU Aero Engines AG  MTX1.SG $185 202.23 USD
-2.63
$19.9B 21.75B USD $0 0 USD $185 202.23 USD $187 204.42 USD $19.9B 21.75B USD 32.45 $5.7 6.23 USD
Singapore Technologies Engineering Ltd  SGGKY $66.44
0
$20.74B $500 $63.35 $63.35 $20.74B 37.96 $1.75
Elbit Systems Ltd.  EB2.F $390.8 427.2 USD
+2.25
$18.39B 20.1B USD $35 38.26 USD $388.2 424.36 USD $390.8 427.2 USD $18.39B 20.1B USD 59.57 $6.56 7.17 USD
Singapore Technologies Engineering  SGGKF $6.43
+5.24
$20.09B $1K $6.07 $6.07 $20.09B 37.82 $0.17
Singapore Technologies Engineering Ltd  SJX.F $5.36 5.86 USD
-3.74
$16.73B 18.29B USD $200 218.63 USD $5.36 5.86 USD $5.36 5.86 USD $16.73B 18.29B USD 38.28 $0.14 0.15 USD
Hanwha Ocean Co., Ltd.  042660.KS $78,200 59.03 USD
+0.13
$23.96T 18.09B USD $1.73M 1.31K USD $76,900 58.05 USD $80,000 60.39 USD $23.96T 18.09B USD 0 $0 0 USD
Curtiss-Wright Corporation  CWT.F $410 448.19 USD
0
$15.45B 16.89B USD $96 104.94 USD $410 448.19 USD $410 448.19 USD $15.45B 16.89B USD 41.92 $9.78 10.69 USD
Textron Inc.  TXT.MX $1,440.43 85.29 USD
0
$277.22B 16.41B USD $0 0 USD $1,440.43 85.29 USD $1,440.43 85.29 USD $277.22B 16.41B USD 17.42 $82.68 4.9 USD
Textron Inc.  T1XT34.SA $358.5 72.66 USD
0
$80.35B 16.29B USD $0 0 USD $358.5 72.66 USD $358.5 72.66 USD $80.35B 16.29B USD 14.92 $24.02 4.87 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.BO $3,262.45 39.47 USD
-0.94
$1.32T 15.92B USD $44.99K 544.26 USD $3,251.25 39.33 USD $3,299 39.91 USD $1.32T 15.92B USD 54.42 $59.94 0.73 USD
Textron Inc.  TXT.F $71.98 78.68 USD
+3.15
$13.01B 14.22B USD $802 876.69 USD $69.84 76.34 USD $72 78.71 USD $13.01B 14.22B USD 19.19 $3.75 4.1 USD
Hensoldt AG  HNSDF $107.95
0
$14.07B $100 $103.95 $103.95 $14.07B 116.07 $0.93
Woodward, Inc.  WW1.F $208 227.37 USD
-0.95
$12.68B 13.86B USD $2 2.19 USD $208 227.37 USD $212 231.74 USD $12.68B 13.86B USD 39.46 $5.27 5.76 USD
Hensoldt AG  HAG0.F $51.5 56.3 USD
+0.98
$12.14B 13.27B USD $836 913.86 USD $51.5 56.3 USD $51.5 56.3 USD $12.14B 13.27B USD 135.52 $0.38 0.42 USD
BWX Technologies, Inc.  4BW.F $119 130.08 USD
+2.06
$11.06B 12.09B USD $200 218.63 USD $116.35 127.19 USD $119 130.08 USD $11.06B 12.09B USD 43.11 $2.76 3.02 USD
Saab AB (publ)  SDV.F $79.7 87.12 USD
0
$10.66B 11.65B USD $0 0 USD $0 0 USD $0 0 USD $10.66B 11.65B USD 0 $0 0 USD
Bombardier  BDRAF $114.05
+4.65
$11.19B $201 $114 $114.17 $11.19B 41.47 $2.75
AeroVironment, Inc.  JPX.F $199.35 217.92 USD
-0.77
$9.91B 10.84B USD $82 89.64 USD $199.35 217.92 USD $199.35 217.92 USD $9.91B 10.84B USD 149.88 $1.33 1.45 USD
Huntington Ingalls Industries, Inc.  H1II34.SA $17.88 3.62 USD
0
$53.32B 10.81B USD $0 0 USD $17.88 3.62 USD $17.88 3.62 USD $53.32B 10.81B USD 17.87 $1 0.2 USD
LIG Nex1 Co., Ltd.  079550.KS $591,000 446.11 USD
+3.87
$12.88T 9.72B USD $177.4K 133.91 USD $567,000 427.99 USD $599,000 452.15 USD $12.88T 9.72B USD 0 $0 0 USD
Embraer S.A.  EMY.F $46.6 50.94 USD
-9.34
$8.56B 9.36B USD $100 109.31 USD $44 48.1 USD $45.3 49.52 USD $8.56B 9.36B USD 25.05 $1.86 2.03 USD
Huntington Ingalls Industries, Inc.  HI4.F $210 229.56 USD
-0.85
$8.41B 9.2B USD $8 8.75 USD $210 229.56 USD $210 229.56 USD $8.41B 9.2B USD 17.82 $11.78 12.88 USD
CAE Inc.  CE9.F $25 27.33 USD
-1.57
$8.06B 8.81B USD $150 163.97 USD $25 27.33 USD $25 27.33 USD $8.06B 8.81B USD 31.64 $0.79 0.86 USD
Bharat Dynamics Limited  BDL.BO $1,892.55 22.9 USD
-4.66
$693.74B 8.39B USD $170.41K 2.06K USD $1,883.25 22.78 USD $1,979.95 23.95 USD $693.74B 8.39B USD 125.41 $15.09 0.18 USD
Hanwha Systems Co., Ltd.  272210.KS $56,200 42.42 USD
+1.08
$10.51T 7.93B USD $1.56M 1.17K USD $54,500 41.14 USD $57,700 43.55 USD $10.51T 7.93B USD 0 $0 0 USD
Kratos Defense & Security Solutions, Inc.  WF5A.F $39.99 43.71 USD
+1.21
$6.77B 7.4B USD $107 116.97 USD $39.27 42.93 USD $40.01 43.74 USD $6.77B 7.4B USD 363.54 $0.11 0.12 USD
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.8
0
$7.09B $2.5K $2.16 $2.16 $7.09B 7.82 $0.23
Public Joint Stock Company United Aircraft Corporation  UNAC.ME $0.63 0.0069 USD
+0.32
$638.43B 7.05B USD $7.94M 87.72K USD $0.6199 0.0068 USD $0.64 0.0070 USD $638.43B 7.05B USD 0 -$0.03 -0.0003 USD
Kongsberg Gruppen ASA  NSKFF $40
0
$7.03B $0 $0 $0 $7.03B 0 $0
Public Joint Stock Company Yakovlev  IRKT.ME $54.7 0.6 USD
+0.66
$628.01B 6.94B USD $18.08M 199.77K USD $48.92 0.54 USD $62.88 0.69 USD $628.01B 6.94B USD 0 -$36.78 -0.4 USD
Yangzijiang Shipbuilding (Holdings) Ltd.  B8O.F $1.57 1.72 USD
+9.03
$6.31B 6.9B USD $30 32.79 USD $1.46 1.6 USD $1.57 1.72 USD $6.31B 6.9B USD 7.85 $0.2 0.22 USD
Bombardier Inc.  BBD-PB.TO $17.48 12.97 USD
0
$8.84B 6.56B USD $2 1.48 USD $17.1 12.69 USD $17.48 12.97 USD $8.84B 6.56B USD 0 -$4.43 -3.2 USD
Korea Aerospace Industries, Ltd.  047810.KS $86,700 65.44 USD
-0.23
$8.45T 6.38B USD $561.73K 424.01 USD $85,800 64.76 USD $87,800 66.27 USD $8.45T 6.38B USD 0 $0 0 USD
Bombardier Inc.  BBD-PD.TO $17.24 12.79 USD
+1
$8.28B 6.15B USD $500 371.03 USD $17.24 12.79 USD $17.24 12.79 USD $8.28B 6.15B USD 0 -$4.43 -3.2 USD
Moog Inc.  MOG-B $177.98
0
$5.74B $18 $183.96 $183.96 $5.74B 27.63 $6.44
Seatrium  SMBMF $1.5
0
$5.55B $100 $1.7 $1.7 $5.55B 37.50 $0.04
Seatrium Limited  SMBMY $16.25
+4.84
$5.55B $100 $16.25 $16.25 $5.55B 45.13 $0.36
Bombardier  BOMBF $11.45
0
$5.55B $400 $11.45 $11.45 $5.55B 0 -$3.41
Seatrium Ltd. R  S8N.F $14.6 15.96 USD
0
$4.94B 5.4B USD $2 2.19 USD $11.7 12.79 USD $14.6 15.96 USD $4.94B 5.4B USD 47.09 $0.31 0.34 USD
Moog Inc.  MO7A.F $153 167.25 USD
+0.53
$4.87B 5.32B USD $7 7.65 USD $153 167.25 USD $153 167.25 USD $4.87B 5.32B USD 27.81 $5.5 6.01 USD
Moog Inc.  MO7R.F $127 138.83 USD
-0.78
$4.81B 5.26B USD $10 10.93 USD $127 138.83 USD $127 138.83 USD $4.81B 5.26B USD 23.13 $5.49 6 USD
Bombardier  BDRXF $17.2
0
$4.7B $100 $17.2 $17.2 $4.7B 0 -$3.41
H&K AG  MLHK.PA $118 128.99 USD
+1.72
$4.19B 4.58B USD $963 1.05K USD $118 128.99 USD $118 128.99 USD $4.19B 4.58B USD 138.82 $0.85 0.93 USD
Hexcel Corporation  HXL.SG $50.5 55.2 USD
+1
$4.07B 4.44B USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $4.07B 4.44B USD 40.39 $1.25 1.37 USD
Hexcel Corporation  HXL.F $50.5 55.2 USD
+3.91
$4.06B 4.44B USD $20 21.86 USD $50.5 55.2 USD $50.5 55.2 USD $4.06B 4.44B USD 39.14 $1.29 1.41 USD
Bombardier  BDRPF $9.25
0
$4.41B $100 $9.25 $9.25 $4.41B 0 -$3.41
Spirit AeroSystems Holdings, Inc.  S9Q.F $33.68 36.82 USD
-0.97
$3.97B 4.34B USD $70 76.52 USD $33.68 36.82 USD $33.68 36.82 USD $3.97B 4.34B USD 0 -$15 -16.4 USD
AviChina Industry & Technology Company Limited  AVT.F $0.46 0.51 USD
0
$3.8B 4.15B USD $300 327.94 USD $0.46 0.51 USD $0.4699 0.51 USD $3.8B 4.15B USD 15.46 $0.03 0.03 USD
AviChina Industry & Technology Company  AVIJF $0.3699
0
$4.08B $20.5K $0.3599 $0.3599 $4.08B 9.25 $0.04
Seatrium Limited  S51.SI $0.08 0.06 USD
0
$5.39B 4.04B USD $0 0 USD $0 0 USD $0 0 USD $5.39B 4.04B USD 0 $0 0 USD
QinetiQ Group plc  QNTQY $27.42
-1.86
$3.71B $2.14K $26.93 $27.28 $3.71B 0 -$1.8
QinetiQ  QNTQF $6.75
0
$3.66B $1.75K $6.8 $6.8 $3.66B 0 -$0.45
CSSC Offshore & Marine Engineering (Group) Company Limited  GSZ.F $1.45 1.59 USD
0
$3.25B 3.55B USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $3.25B 3.55B USD 72.50 $0.02 0.02 USD
QinetiQ Group plc  QY6.F $5.81 6.35 USD
+3.57
$3.18B 3.48B USD $4.71K 5.15K USD $5.55 6.06 USD $5.81 6.35 USD $3.18B 3.48B USD 0 -$0.39 -0.4 USD
Mercury Systems, Inc.  MCY.F $44 48.1 USD
+0.46
$2.65B 2.89B USD $240 262.35 USD $44 48.1 USD $44 48.1 USD $2.65B 2.89B USD 0 -$0.94 -1.02 USD
AAR Corp.  ARZ.F $61.65 67.39 USD
+1.73
$2.24B 2.45B USD $10 10.93 USD $61.65 67.39 USD $61.65 67.39 USD $2.24B 2.45B USD 0 -$0.3 -0.3 USD
VSE Corporation  VS3.F $106 115.87 USD
0
$2.21B 2.42B USD $30 32.79 USD $106 115.87 USD $106 115.87 USD $2.21B 2.42B USD 53.00 $2 2.19 USD
Lisi S.A.  0EKE.IL $40.65 44.44 USD
+6.83
$2.03B 2.22B USD $2.42K 2.64K USD $39.25 42.91 USD $41.5 45.37 USD $2.03B 2.22B USD 46.19 $0.88 0.96 USD
Chemring  CMGMF $7.76
0
$2.09B $500 $7.76 $7.76 $2.09B 31.03 $0.25
Zen Technologies Limited  ZENTEC.BO $1,894.75 22.92 USD
-3.05
$170.34B 2.06B USD $55.29K 668.92 USD $1,884.3 22.8 USD $1,951.75 23.61 USD $170.34B 2.06B USD 59.11 $32.05 0.39 USD
Lisi  LSIIF $37.13
0
$2.03B $100 $37 $37 $2.03B 26.33 $1.41
Colt CZ Group SE  CZGZF $35.26
+2.88
$2B $100 $35.85 $35.85 $2B 32.35 $1.09
Data Patterns (India) Limited  DATAPATTNS.BO $2,946.05 35.64 USD
-2.63
$164.93B 2B USD $37.7K 456.16 USD $2,921 35.34 USD $3,037 36.74 USD $164.93B 2B USD 74.32 $39.64 0.48 USD
Lisi S.A.  LI3.F $39.65 43.34 USD
+7.16
$1.81B 1.97B USD $28 30.61 USD $37.4 40.88 USD $39.65 43.34 USD $1.81B 1.97B USD 32.50 $1.22 1.33 USD
Chemring Group PLC  CMN1.F $6.45 7.05 USD
-3.73
$1.76B 1.93B USD $1.25K 1.37K USD $6.45 7.05 USD $6.45 7.05 USD $1.76B 1.93B USD 32.25 $0.2 0.22 USD
Triumph Group, Inc.  TG7.F $21.8 23.83 USD
0
$1.72B 1.88B USD $10 10.93 USD $21.8 23.83 USD $21.8 23.83 USD $1.72B 1.88B USD 55.89 $0.39 0.43 USD
Exail Technologies  2G3.F $92.8 101.44 USD
+8.28
$1.71B 1.87B USD $455 497.38 USD $90 98.38 USD $96.9 105.92 USD $1.71B 1.87B USD 0 -$0.21 -0.2 USD
Colt CZ Group SE  6QS.F $29.7 32.47 USD
+2.77
$1.68B 1.83B USD $34 37.17 USD $29.7 32.47 USD $29.7 32.47 USD $1.68B 1.83B USD 30.93 $0.96 1.05 USD
Colt CZ Group SE  CZG.PR $741 31.97 USD
-0.67
$41.84B 1.81B USD $27.25K 1.18K USD $737 31.8 USD $747 32.23 USD $41.84B 1.81B USD 33.18 $22.33 0.96 USD
MITSUI E&S Co., Ltd.  MU1.F $15.6 17.05 USD
-0.64
$1.57B 1.72B USD $100 109.31 USD $15.6 17.05 USD $15.6 17.05 USD $1.57B 1.72B USD 7.02 $2.22 2.43 USD
Austal  AUTLF $4
+7.53
$1.68B $100 $3.98 $3.98 $1.68B 80.00 $0.05
OHB SE  OHB.DE $78.2 85.48 USD
+0.26
$1.5B 1.64B USD $800 874.51 USD $77 84.17 USD $78.6 85.92 USD $1.5B 1.64B USD 0 $0 0 USD
OHB SE  OHB.F $76.6 83.73 USD
-0.78
$1.47B 1.6B USD $15 16.4 USD $76.6 83.73 USD $76.6 83.73 USD $1.47B 1.6B USD 0 $0 0 USD
Austal Limited  LX6.F $3.18 3.48 USD
+0.63
$1.39B 1.52B USD $435 475.51 USD $3.18 3.48 USD $3.18 3.48 USD $1.39B 1.52B USD 79.50 $0.04 0.04 USD
V2X, Inc.  1V1.F $41.4 45.26 USD
+0.49
$1.33B 1.45B USD $29 31.7 USD $41.4 45.26 USD $41.4 45.26 USD $1.33B 1.45B USD 37.29 $1.11 1.21 USD
Exail Technologies  GGRGF $72.11
0
$1.38B $0 $0 $0 $1.38B 0 $0
Kaman Corporation  KA1.F $42.8 46.79 USD
0
$1.21B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.21B 1.33B USD 0 $0 0 USD
Namura Shipbuilding Co., Ltd.  8AF.F $17.4 19.02 USD
+0.58
$1.21B 1.32B USD $25 27.33 USD $17.2 18.8 USD $17.9 19.57 USD $1.21B 1.32B USD 8.09 $2.15 2.35 USD
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
Ducommun Incorporated  DUM.F $71 77.61 USD
0
$1.06B 1.16B USD $16 17.49 USD $71 77.61 USD $71 77.61 USD $1.06B 1.16B USD 35.14 $2.02 2.21 USD
Astronics Corporation  ATROB $30.85
0
$1.12B $4 $32.35 $32.35 $1.12B 0 -$0.11
Senior  SNIRF $2.25
0
$1.05B $23.55K $1.9 $1.9 $1.05B 28.12 $0.08
Astronics Corporation  AC1.F $26.96 29.47 USD
-0.74
$956.46M 1.05B USD $100 109.31 USD $26.92 29.43 USD $26.96 29.47 USD $956.46M 1.05B USD 0 -$0.09 -0.09 USD
MITSUI E&S  MIESF $7.38
0
$1.02B $123 $11.1 $11.1 $1.02B 2.14 $3.44
Senior plc  1JD.F $2.14 2.34 USD
+0.94
$886.98M 969.59M USD $856 935.72 USD $2.14 2.34 USD $2.14 2.34 USD $886.98M 969.59M USD 30.57 $0.07 0.08 USD
Snt Dynamics Co.,Ltd.  003570.KS $55,500 41.89 USD
+4.13
$1.24T 938.16M USD $126.76K 95.68 USD $53,200 40.16 USD $56,000 42.27 USD $1.24T 938.16M USD 0 $0 0 USD
Cohort plc  C7K.F $17.8 19.46 USD
+0.56
$835.73M 913.57M USD $4 4.37 USD $17.8 19.46 USD $17.8 19.46 USD $835.73M 913.57M USD 32.96 $0.54 0.59 USD
MilDef Group AB (publ)  8QA.F $16.73 18.29 USD
-0.24
$788.23M 861.64M USD $2.23K 2.44K USD $16.73 18.29 USD $16.73 18.29 USD $788.23M 861.64M USD 0 -$0.47 -0.5 USD
Paras Defence and Space Technologies Limited  PARAS.BO $836.4 10.12 USD
-1.66
$70.1B 848.11M USD $55.92K 676.5 USD $828.05 10.02 USD $861.75 10.43 USD $70.1B 848.11M USD 104.68 $7.99 0.1 USD
Héroux-Devtek Inc.  HRX.TO $32.48 24.1 USD
0
$1.09B 811.6M USD $0 0 USD $0 0 USD $0 0 USD $1.09B 811.6M USD 0 $0 0 USD
Avon  AVNBF $26.23
0
$806.64M $300 $17.62 $17.62 $806.64M 124.90 $0.21
Magellan Aerospace  MALJF $13.36
-1.26
$764.44M $2 $13.36 $13.36 $764.44M 26.19 $0.51
Avio S.p.A.  0R9S.IL $23.8 26.02 USD
+0.74
$679.64M 742.94M USD $7 7.65 USD $23.8 26.02 USD $23.8 26.02 USD $679.64M 742.94M USD 118.99 $0.2 0.22 USD
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Avon Technologies Plc  1OK.F $22.6 24.7 USD
+0.89
$669.83M 732.21M USD $19 20.77 USD $22.6 24.7 USD $22.6 24.7 USD $669.83M 732.21M USD 118.94 $0.19 0.21 USD
Magellan Aerospace Corporation  4M7A.F $11.3 12.35 USD
-1.74
$647.34M 707.62M USD $49 53.56 USD $11.3 12.35 USD $11.3 12.35 USD $647.34M 707.62M USD 25.11 $0.45 0.49 USD
Avio S.p.A.  2ZP.F $23.55 25.74 USD
+1.73
$613.9M 671.08M USD $45 49.19 USD $23.35 25.52 USD $23.55 25.74 USD $613.9M 671.08M USD 102.39 $0.23 0.25 USD
Sturm, Ruger & Company, Inc.  ST2.F $30 32.79 USD
-1.32
$503.56M 550.46M USD $5 5.47 USD $30 32.79 USD $30 32.79 USD $503.56M 550.46M USD 19.35 $1.55 1.69 USD
Figeac Aero Société Anonyme  1F1.F $10.4 11.37 USD
+0.97
$453.44M 495.67M USD $758 828.6 USD $10.3 11.26 USD $10.5 11.48 USD $453.44M 495.67M USD 0 -$0.08 -0.08 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا