$3.69T
إجمالي القيمة السوقية
$182.05B
إجمالي حجم التداول
BTC 62.53%     ETH 9.70%
السيطرة

صفحة النتائج 3 الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الفضاء والدفاع (566)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AAC Clyde Space AB (publ)  AAC.ST $142.2 13.88 USD
-3.27
$842.07M 82.2M USD $55.92K 5.46K USD $140 13.67 USD $148.8 14.52 USD $842.07M 82.2M USD 0 -$2.09 -0.2 USD
JEP Holdings Ltd.  1J4.SI $0.26 0.19 USD
-1.92
$105.32M 78.93M USD $392.6K 294.24K USD $0.25 0.18 USD $0.26 0.19 USD $105.32M 78.93M USD 25.50 $0.01 0.007 USD
VEEM Ltd  VEE.AX $0.8399 0.56 USD
-2.89
$114.22M 75.6M USD $20.67K 13.68K USD $0.8299 0.55 USD $0.8499 0.56 USD $114.22M 75.6M USD 28.00 $0.03 0.02 USD
VirTra  VTSI $6.32
-3.51
$71.17M $59.5K $6.3 $6.64 $71.17M 33.26 $0.19
Cyberlux  CYBL $0.0094
+2.17
$57.93M $13.45M $0.008899 $0.0094 $57.93M 0 $0
Destini Berhad  7212.KL $0.4799 0.1 USD
-1.04
$260.76M 55.45M USD $1.69M 360.11K USD $0.4699 0.1 USD $0.4899 0.1 USD $260.76M 55.45M USD 0 -$0.14 -0.02 USD
USPACE TECH  1725.HK $0.8 0.1 USD
+1.27
$403.26M 51.56M USD $2.07M 264.85K USD $0.77 0.1 USD $0.8 0.1 USD $403.26M 51.56M USD 0 -$0.58 -0.07 USD
Draganfly Inc.  DPRO.CN $5.3 3.93 USD
+11.81
$67.57M 50.14M USD $146.7K 108.86K USD $4.74 3.52 USD $5.3 3.93 USD $67.57M 50.14M USD 0 -$4.18 -3.1 USD
AVTECH Sweden AB (publ)  AVT-B.ST $9.3 0.91 USD
-1.27
$509.88M 49.77M USD $90.35K 8.82K USD $9 0.88 USD $9.52 0.93 USD $509.88M 49.77M USD 37.20 $0.25 0.02 USD
Draganfly  DPRO $3.89
+12.28
$49.64M $1.81M $3.48 $3.9 $49.64M 0 -$3.06
ASL Marine Holdings Ltd.  A04.SI $0.05999 0.05 USD
+1.64
$61.25M 45.91M USD $339.5K 254.44K USD $0.05999 0.05 USD $0.05999 0.05 USD $61.25M 45.91M USD 0 $0 0 USD
CPI Aerostructures  CVU $3.44
+3.93
$44.72M $38.93K $3.34 $3.47 $44.72M 22.93 $0.15
Beng Kuang Marine Limited  BEZ.SI $0.23 0.17 USD
-2.13
$47.67M 35.72M USD $944.3K 707.71K USD $0.23 0.17 USD $0.2399 0.18 USD $47.67M 35.72M USD 3.83 $0.06 0.04 USD
Boustead Heavy Industries Corporation Berhad  8133.KL $0.2899 0.06 USD
-6.45
$163.64M 34.8M USD $53.8K 11.44K USD $0.2899 0.06 USD $0.2999 0.06 USD $163.64M 34.8M USD 14.50 $0.02 0.004 USD
Sidus Space  SIDU $1.87
+6.25
$34.23M $1.01M $1.77 $1.98 $34.23M 0 -$2.53
SIFCO Industries  SIF $4.58
+0.66
$28.35M $34.31K $4.55 $4.65 $28.35M 0 -$1.01
NRP Stone  NRPI $0.05999
+1.67
$22.87M $3K $0.05999 $0.05999 $22.87M 0 -$0.1
TAS Offshore Berhad  5149.KL $0.5699 0.12 USD
0
$101.95M 21.68M USD $10.5K 2.23K USD $0.55 0.12 USD $0.5699 0.12 USD $101.95M 21.68M USD 7.12 $0.08 0.02 USD
Danish Aerospace Company A/S  DAC.CO $10.5 1.54 USD
+2.94
$115.32M 16.91M USD $95.5K 14K USD $10.1 1.48 USD $10.6 1.55 USD $115.32M 16.91M USD 0 -$0.34 -0.04 USD
Tonner Drones S.A.  1DD.SG $0.02999 0.03 USD
-0.35
$15.26M 16.68M USD $2K 2.19K USD $0.02 0.02 USD $0.02999 0.03 USD $15.26M 16.68M USD 0 -$311.6 -340.7 USD
Air Industries  AIRI $3.78
+14.89
$14.23M $28.26M $3.61 $4.17 $14.23M 0 -$0.47
Environmental Tectonics  ETCC $1.39
+2.21
$13.15M $810 $1.38 $1.39 $13.15M 0 -$0.23
Orbital Corporation Limited  OEC.AX $0.11 0.07 USD
0
$18.13M 12M USD $325.15K 215.2K USD $0.11 0.07 USD $0.11 0.07 USD $18.13M 12M USD 11.00 $0.01 0.006 USD
Star Navigation Systems  SNAVF $0.008099
-4.71
$11.03M $10K $0.0085 $0.0085 $11.03M 0 $0
Star Navigation Systems Group Ltd.  SNA.CN $0.01 0.0074 USD
0
$13.62M 10.11M USD $378K 280.5K USD $0.01 0.0074 USD $0.01 0.0074 USD $13.62M 10.11M USD 0 $0 0 USD
Momentus  MNTS $1.25
+0.81
$8.69M $531.85K $1.2 $1.29 $8.69M 0 -$15.58
Xeriant  XERI $0.01
+2.61
$8.11M $143.3K $0.01 $0.01 $8.11M 0 -$0.01
AS Rigas kugu buvetava  RKB1R.RG $0.32 0.35 USD
+13.48
$3.9M 4.26M USD $100 109.31 USD $0.32 0.35 USD $0.32 0.35 USD $3.9M 4.26M USD 0 -$0.08 -0.08 USD
Lamperd Less Lethal  LLLI $0.006
0
$1.72M $30.31K $0.006 $0.006 $1.72M 0 $0
Latécoère S.A.  0IXT.IL $0.01 0.02 USD
-1.07
$1.04M 1.14M USD $116.95K 127.84K USD $0.01 0.01 USD $0.01 0.02 USD $1.04M 1.14M USD 0 -$7.93 -8.6 USD
Hawkeye Systems  HWKE $0.13
0
$1.09M $100 $0.13 $0.13 $1.09M 0 -$0.04
UAV  UMAV $0.002799
-3.45
$1.06M $3.13M $0.002799 $0.003299 $1.06M 0 -$0.24
American Defense Systems  ADFS $0.0001
0
$18.68K $1.9K $0.0001 $0.0001 $18.68K 0 $0
Bantec  BANT $0.0001
0
$5.35K $22.1K $0.0001 $0.0001 $5.35K 0 -$0.14
RTX Corporation  RTX.BA $37,250 44.03 USD
+1.92
$249.67T 295.11B USD $412 0.49 USD $36,875 43.59 USD $37,300 44.09 USD $249.67T 295.11B USD 1.73 $21.52K 25.43 USD
The Boeing Company  BA.BA $11,975 14.15 USD
+3.9
$222.7T 263.23B USD $4.95K 5.85 USD $11,850 14.01 USD $12,075 14.27 USD $222.7T 263.23B USD 0 -$7,554 -8.9 USD
RTX Corporation  RYTT34.SA $134.96 27.35 USD
+0.5
$1.09T 221.51B USD $511 103.57 USD $133.54 27.07 USD $135.29 27.42 USD $1.09T 221.51B USD 44.39 $3.04 0.62 USD
RTX Corporation  RTX.MX $2,712.19 160.59 USD
0
$3.62T 214.55B USD $50 2.96 USD $2,712.19 160.59 USD $2,712.19 160.59 USD $3.62T 214.55B USD 42.50 $63.81 3.78 USD
The Boeing Company  BOEI34.SA $1,251.5 253.66 USD
+0.7
$970.98B 196.8B USD $11 2.23 USD $1,240.22 251.37 USD $1,251.5 253.66 USD $970.98B 196.8B USD 0 -$94.43 -19.1 USD
RTX Corporation  RTX.SN $140.34
0
$195.29B $0 $0 $0 $195.29B 41.15 $3.41
The Boeing Company  BA.MX $4,208.61 249.2 USD
-0.41
$3.28T 194.08B USD $15.24K 902.34 USD $4,180 247.51 USD $4,235 250.76 USD $3.28T 194.08B USD 0 -$323.1 -19.1 USD
RTX Corporation  5UR.F $124.82 136.45 USD
-0.08
$166.75B 182.28B USD $598 653.69 USD $124.6 136.2 USD $125.34 137.01 USD $166.75B 182.28B USD 43.04 $2.9 3.17 USD
The Boeing Company  BA.SN $204.62
0
$170.86B $0 $204.62 $204.62 $170.86B 0 -$17.96
Lockheed Martin Corporation  LMT.BA $29,475 34.84 USD
+0.51
$136.79T 161.69B USD $1.45K 1.71 USD $28,850 34.1 USD $29,675 35.08 USD $136.79T 161.69B USD 1.00 $29.28K 34.61 USD
The Boeing Company  BA.VI $193.62 211.65 USD
-0.43
$146.69B 160.35B USD $110 120.24 USD $192.74 210.69 USD $195 213.16 USD $146.69B 160.35B USD 0 -$14.53 -15.8 USD
The Boeing Company  BCO.F $192.86 210.82 USD
+0.01
$145.42B 158.96B USD $1.48K 1.61K USD $192.36 210.28 USD $195.04 213.21 USD $145.42B 158.96B USD 0 -$14.83 -16.2 USD
Airbus SE  AIR.VI $183.54 200.63 USD
+0.64
$144.51B 157.97B USD $38 41.54 USD $182.3 199.28 USD $183.86 200.98 USD $144.51B 157.97B USD 33.37 $5.5 6.01 USD
Airbus SE  AIR.F $183.02 200.07 USD
+0.28
$144.1B 157.52B USD $4.8K 5.25K USD $181.92 198.86 USD $183.98 201.11 USD $144.1B 157.52B USD 33.27 $5.5 6.01 USD
Airbus SE  AIRA.F $45.6 49.85 USD
+0.44
$143.61B 156.98B USD $20 21.86 USD $45.4 49.63 USD $45.6 49.85 USD $143.61B 156.98B USD 33.52 $1.36 1.49 USD
Kongsberg Gruppen ASA  KOZ.F $158.85 173.64 USD
0
$139.62B 152.62B USD $0 0 USD $0 0 USD $0 0 USD $139.62B 152.62B USD 0 $0 0 USD
Safran SA  SAFRF $323.9
-0.03
$135.52B $6 $323.9 $323.9 $135.52B 0 -$1.86
Safran SA  SAF.VI $278 303.89 USD
-0.22
$116.31B 127.15B USD $0 0 USD $278 303.89 USD $279 304.98 USD $116.31B 127.15B USD 0 -$1.57 -1.7 USD
Safran SA  SEJ1.F $276.8 302.58 USD
-1.46
$115.81B 126.6B USD $10 10.93 USD $276.8 302.58 USD $280.3 306.41 USD $115.81B 126.6B USD 0 -$1.57 -1.7 USD
Lockheed Martin Corporation  LMTB34.SA $2,538.77 514.57 USD
0
$594.82B 120.56B USD $0 0 USD $2,538.77 514.57 USD $2,538.77 514.57 USD $594.82B 120.56B USD 20.11 $126.19 25.58 USD
Lockheed Martin Corporation  LMT.MX $8,679.99 513.96 USD
<0.01
$2.03T 120.42B USD $17 1.01 USD $8,679.99 513.96 USD $8,679.99 513.96 USD $2.03T 120.42B USD 20.08 $432.26 25.6 USD
Howmet Aerospace Inc.  HWM.BA $227,150 268.5 USD
+0.24
$92.09T 108.85B USD $298 0.35 USD $224,900 265.84 USD $227,500 268.91 USD $92.09T 108.85B USD 9.79 $23.18K 27.4 USD
Rolls-Royce Holdings plc  RRU1.F $11.4 12.46 USD
-0.87
$95.14B 104B USD $1.09K 1.19K USD $11.4 12.46 USD $11.7 12.79 USD $95.14B 104B USD 33.52 $0.34 0.37 USD
Lockheed Martin Corporation  LOM.F $398 435.07 USD
+0.91
$93.96B 102.71B USD $135 147.57 USD $390.85 427.25 USD $398 435.07 USD $93.96B 102.71B USD 20.06 $19.84 21.69 USD
Lockheed Martin Corporation  LOM.DE $396.3 433.21 USD
+0.44
$93.31B 102B USD $762 832.97 USD $391 427.42 USD $396.3 433.21 USD $93.31B 102B USD 19.92 $19.89 21.74 USD
Lockheed Martin Corporation  LMT.VI $395.45 432.28 USD
+0.33
$93.14B 101.82B USD $0 0 USD $390.3 426.65 USD $395.45 432.28 USD $93.14B 101.82B USD 19.89 $19.88 21.73 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
TransDigm Group Incorporated  T1DG34.SA $170.2 34.5 USD
+1.75
$477.98B 96.88B USD $72 14.59 USD $170.2 34.5 USD $170.24 34.5 USD $477.98B 96.88B USD 52.69 $3.23 0.65 USD
Rheinmetall AG  RNMBF $2,167.5
-0.12
$96.72B $5 $2,167.5 $2,167.5 $96.72B 99.65 $21.75
Rheinmetall AG  RHMB.SG $374 408.83 USD
+1.91
$83.45B 91.22B USD $2 2.19 USD $357 390.25 USD $374 408.83 USD $83.45B 91.22B USD 102.46 $3.65 3.99 USD
Rheinmetall AG  RHM.VI $1,851 2023.39 USD
+0.05
$82.6B 90.29B USD $0 0 USD $1,835.5 2006.45 USD $1,858 2031.05 USD $82.6B 90.29B USD 100.37 $18.44 20.16 USD
Rheinmetall AG  RHM.F $1,845.5 2017.38 USD
-0.49
$82.35B 90.02B USD $7.34K 8.03K USD $1,830 2000.44 USD $1,861 2034.32 USD $82.35B 90.02B USD 101.06 $18.26 19.96 USD
General Dynamics Corporation  GDBR34.SA $1,606.99 325.71 USD
+0.35
$438.7B 88.92B USD $0 0 USD $1,606.99 325.71 USD $1,606.99 325.71 USD $438.7B 88.92B USD 20.45 $78.58 15.93 USD
General Dynamics Corporation  GD.MX $5,133.29 303.95 USD
0
$1.42T 83.86B USD $0 0 USD $5,133.29 303.95 USD $5,133.29 303.95 USD $1.42T 83.86B USD 18.48 $277.71 16.44 USD
Northrop Grumman Corporation  NOCG34.SA $569.72 115.47 USD
+2.87
$413.55B 83.82B USD $3 0.61 USD $562.4 113.99 USD $569.72 115.47 USD $413.55B 83.82B USD 20.80 $27.39 5.55 USD
Northrop Grumman Corporation  NOC.MX $9,220 545.94 USD
0
$1.36T 80.6B USD $0 0 USD $9,220 545.94 USD $9,220 545.94 USD $1.36T 80.6B USD 19.53 $472.06 27.95 USD
TransDigm Group Incorporated  T7D.F $1,294 1414.52 USD
-0.54
$72.68B 79.45B USD $3 3.28 USD $1,294 1414.52 USD $1,294 1414.52 USD $72.68B 79.45B USD 51.55 $25.1 27.44 USD
General Dynamics Corporation  GDX.DE $260.15 284.38 USD
+2.24
$69.82B 76.33B USD $220 240.49 USD $256.55 280.44 USD $260.15 284.38 USD $69.82B 76.33B USD 21.09 $12.33 13.48 USD
General Dynamics Corporation  GEDY.VI $260.1 284.32 USD
+2.16
$69.81B 76.31B USD $0 0 USD $255.65 279.46 USD $260.1 284.32 USD $69.81B 76.31B USD 21.16 $12.29 13.43 USD
General Dynamics Corporation  GDX.F $258.6 282.68 USD
+1.33
$69.41B 75.87B USD $89 97.29 USD $255.9 279.73 USD $259.2 283.34 USD $69.41B 75.87B USD 21.31 $12.13 13.26 USD
BAE Systems plc  BSPA.F $86.5 94.56 USD
-1.7
$64.03B 70B USD $20 21.86 USD $86.5 94.56 USD $86.5 94.56 USD $64.03B 70B USD 29.62 $2.92 3.19 USD
Northrop Grumman Corporation  NTH.DE $438.8 479.67 USD
+1.6
$63.24B 69.13B USD $34 37.17 USD $434.1 474.53 USD $438.8 479.67 USD $63.24B 69.13B USD 20.38 $21.53 23.54 USD
Northrop Grumman Corporation  NOCO.VI $438.2 479.01 USD
+1.44
$63.18B 69.07B USD $0 0 USD $432.3 472.56 USD $438.2 479.01 USD $63.18B 69.07B USD 20.36 $21.52 23.52 USD
Northrop Grumman Corporation  NTH.F $432.2 472.45 USD
+0.12
$62.45B 68.27B USD $2 2.19 USD $431.4 471.58 USD $432.2 472.45 USD $62.45B 68.27B USD 20.08 $21.52 23.52 USD
Howmet Aerospace Inc.  HWM.VI $152.5 166.7 USD
-1.68
$62.26B 68.06B USD $0 0 USD $152.5 166.7 USD $155.55 170.04 USD $62.26B 68.06B USD 60.03 $2.54 2.78 USD
Howmet Aerospace Inc.  48Z.F $153.7 168.01 USD
-0.39
$62.05B 67.83B USD $20 21.86 USD $153.7 168.01 USD $153.7 168.01 USD $62.05B 67.83B USD 59.34 $2.59 2.83 USD
Embraer S.A.  ERJ.BA $69,650 82.33 USD
-7.26
$51.17T 60.48B USD $15.44K 18.25 USD $65,450 77.36 USD $70,150 82.92 USD $51.17T 60.48B USD 101.91 $683.41 0.81 USD
Thales  THLEF $292.28
+0.61
$60.04B $3 $292.28 $296.32 $60.04B 51.09 $5.72
Axon Enterprise, Inc.  TCS.F $679 742.24 USD
+1.74
$52.86B 57.78B USD $10 10.93 USD $678.8 742.02 USD $679 742.24 USD $52.86B 57.78B USD 188.08 $3.61 3.95 USD
Thales S.A.  THAL.VI $248.5 271.64 USD
+1.06
$51.05B 55.8B USD $0 0 USD $246.4 269.35 USD $248.5 271.64 USD $51.05B 55.8B USD 50.81 $4.89 5.35 USD
Thales S.A.  CSF.F $245.9 268.8 USD
-0.69
$50.51B 55.22B USD $486 531.26 USD $245 267.82 USD $248 271.1 USD $50.51B 55.22B USD 50.91 $4.83 5.28 USD
L3Harris Technologies, Inc.  LHX.MX $4,677 276.94 USD
0
$901.7B 53.39B USD $0 0 USD $4,677 276.94 USD $4,677 276.94 USD $901.7B 53.39B USD 29.76 $157.15 9.31 USD
L3Harris Technologies, Inc.  LHXT.VI $222.2 242.89 USD
+0.45
$41.54B 45.41B USD $0 0 USD $219.6 240.05 USD $222.2 242.89 USD $41.54B 45.41B USD 31.29 $7.1 7.76 USD
L3Harris Technologies, Inc.  HRS.F $220.6 241.15 USD
+0.73
$41.24B 45.08B USD $80 87.45 USD $217.9 238.19 USD $222.7 243.44 USD $41.24B 45.08B USD 30.81 $7.16 7.83 USD
HEICO Corporation  H1EI34.SA $173.91 35.25 USD
0
$207.72B 42.1B USD $0 0 USD $173.91 35.25 USD $173.91 35.25 USD $207.72B 42.1B USD 74.63 $2.33 0.47 USD
Hindustan Aeronautics Limited  HAL.BO $4,915.55 59.47 USD
-1.82
$3.29T 39.82B USD $31.33K 379.04 USD $4,893 59.2 USD $5,030.65 60.86 USD $3.29T 39.82B USD 39.27 $125.17 1.51 USD
HEICO Corporation  HC1.F $267.4 292.3 USD
-0.85
$32.76B 35.82B USD $10 10.93 USD $267.4 292.3 USD $267.4 292.3 USD $32.76B 35.82B USD 72.86 $3.67 4.01 USD
HEICO Corporation  HC1A.F $208 227.37 USD
-0.95
$32.4B 35.42B USD $1 1.09 USD $208 227.37 USD $208 227.37 USD $32.4B 35.42B USD 55.91 $3.72 4.07 USD
Hanwha Aerospace Co., Ltd.  012450.KS $853,000 643.88 USD
+0.35
$40.78T 30.78B USD $0 0 USD $0 0 USD $0 0 USD $40.78T 30.78B USD 0 $0 0 USD
Leonardo S.p.a.  LDO.VI $46.72 51.07 USD
+0.6
$26.93B 29.44B USD $49 53.56 USD $46.38 50.7 USD $47.09 51.48 USD $26.93B 29.44B USD 24.58 $1.9 2.08 USD
Leonardo S.p.a.  FMN.F $23.2 25.36 USD
-0.85
$26.75B 29.24B USD $114 124.62 USD $23 25.14 USD $23.6 25.8 USD $26.75B 29.24B USD 24.94 $0.93 1.02 USD
Dassault Aviation société anonyme  DUAVF $348.81
+1.69
$27.28B $2 $345 $345 $27.28B 25.25 $13.81
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $400,500 302.31 USD
+1.39
$35.55T 26.84B USD $0 0 USD $0 0 USD $0 0 USD $35.55T 26.84B USD 0 $0 0 USD
MTU Aero Engines AG  MTUAF $447.51
-0.81
$24.07B $94 $447.51 $447.51 $24.07B 33.09 $13.52
MTU Aero Engines AG  MTX.F $379.5 414.84 USD
-1.38
$20.41B 22.31B USD $472 515.96 USD $378 413.21 USD $385.9 421.84 USD $20.41B 22.31B USD 33.05 $11.48 12.55 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا