صفحة النتائج 4 منصة التبادل: Istanbul سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تركيا (457)
Istanbul (457)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (16)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- الصلب (14)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (12)
- تصنيع المنسوجات (23)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (9)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (4)
- تجارة التجزئة المتخصصة (2)
- السكن (4)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (27)
- المصارف - الإقليمية (14)
- أسواق رأس المال (10)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (4)
- الخدمات الائتمانية (6)
- العقارات - التطوير (3)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (21)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (5)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (22)
- متاجر التخفيضات (1)
- توزيع الطعام (1)
- متاجر البقالة (3)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (3)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (10)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (1)
- الترفيه (4)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- الفحم الحراري (2)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- التكتلات (14)
- الهندسة والبناء (11)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (5)
- تصنيع المعادن (6)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (4)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $21.58 0.68 USD |
+6.31
|
$1.4B 44.05M USD | $3.4M 106.67K USD | $20.3 0.64 USD | $22.18 0.7 USD | $1.4B 44.05M USD | 1.50 | $14.37 0.45 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $13.94 0.44 USD |
+0.65
|
$1.39B 43.78M USD | $762.03K 23.93K USD | $13.72 0.43 USD | $14.33 0.45 USD | $1.39B 43.78M USD | 0 | -$0.18 -0.005 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.25 0.23 USD |
+3.57
|
$1.39B 43.72M USD | $14.68M 460.94K USD | $6.94 0.22 USD | $7.35 0.23 USD | $1.39B 43.72M USD | 10.06 | $0.72 0.02 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $37.02 1.16 USD |
+1.7
|
$1.38B 43.31M USD | $1.8M 56.38K USD | $36.74 1.15 USD | $38.3 1.2 USD | $1.38B 43.31M USD | 16.98 | $2.18 0.07 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $11.59 0.36 USD |
-0.26
|
$1.37B 43.08M USD | $2.12M 66.51K USD | $11.51 0.36 USD | $12.1 0.38 USD | $1.37B 43.08M USD | 5.54 | $2.09 0.07 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.5 0.42 USD |
-0.81
|
$1.37B 42.87M USD | $3.64M 114.4K USD | $13.47 0.42 USD | $13.92 0.44 USD | $1.37B 42.87M USD | 46.55 | $0.29 0.009 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.28 0.26 USD |
-4.06
|
$1.33B 41.76M USD | $4.63M 145.43K USD | $8.28 0.26 USD | $8.8 0.28 USD | $1.33B 41.76M USD | 0 | -$0.09 -0.002 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.51 0.08 USD |
+0.8
|
$1.32B 41.57M USD | $6.93M 217.49K USD | $2.49 0.08 USD | $2.65 0.08 USD | $1.32B 41.57M USD | 0 | -$1.97 -0.06 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.82 0.28 USD |
-0.23
|
$1.32B 41.55M USD | $4.88M 153.13K USD | $8.79 0.28 USD | $9.19 0.29 USD | $1.32B 41.55M USD | 42.00 | $0.21 0.006 USD | |
| Kron Teknoloji A.S. KRONT.IS | $15.45 0.49 USD |
-0.96
|
$1.32B 41.54M USD | $820.15K 25.76K USD | $15.43 0.48 USD | $16.15 0.51 USD | $1.32B 41.54M USD | 0 | -$0.5 -0.01 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $20.02 0.63 USD |
-3.93
|
$1.32B 41.5M USD | $736.2K 23.12K USD | $19.85 0.62 USD | $21.02 0.66 USD | $1.32B 41.5M USD | 0 | -$0.07 -0.002 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.18 0.16 USD |
+1.57
|
$1.29B 40.67M USD | $2.05M 64.48K USD | $5.11 0.16 USD | $5.2 0.16 USD | $1.29B 40.67M USD | 0 | -$0.22 -0.006 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15.16 0.48 USD |
+0.93
|
$1.28B 40.11M USD | $1.45M 45.53K USD | $15.14 0.48 USD | $15.5 0.49 USD | $1.28B 40.11M USD | 0 | -$0.23 -0.007 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $29.98 0.94 USD |
-6.31
|
$1.26B 39.54M USD | $417.58K 13.11K USD | $29.98 0.94 USD | $31.88 1 USD | $1.26B 39.54M USD | 0 | -$11.56 -0.3 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $59.6 1.87 USD |
+1.27
|
$1.25B 39.29M USD | $1.28M 40.04K USD | $58.75 1.85 USD | $63.8 2 USD | $1.25B 39.29M USD | 0 | -$12.05 -0.3 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $2.09 0.07 USD |
+3.47
|
$1.23B 38.63M USD | $651.4K 20.46K USD | $2.03 0.06 USD | $2.09 0.07 USD | $1.23B 38.63M USD | 1.89 | $1.1 0.03 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.43 0.04 USD |
0
|
$1.22B 38.28M USD | $17.51M 549.97K USD | $1.42 0.04 USD | $1.47 0.05 USD | $1.22B 38.28M USD | 1.55 | $0.92 0.03 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $6.92 0.22 USD |
-0.57
|
$1.21B 38.03M USD | $4.22M 132.6K USD | $6.91 0.22 USD | $7.15 0.22 USD | $1.21B 38.03M USD | 0 | -$1.84 -0.05 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.18 0.32 USD |
+4.73
|
$1.2B 37.72M USD | $396.47K 12.45K USD | $9.65 0.3 USD | $10.15 0.32 USD | $1.2B 37.72M USD | 8.27 | $1.23 0.04 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.94 0.12 USD |
+0.77
|
$1.18B 37.11M USD | $5.11M 160.4K USD | $3.92 0.12 USD | $4.01 0.13 USD | $1.18B 37.11M USD | 8.75 | $0.45 0.01 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $25.06 0.79 USD |
-2.11
|
$1.17B 36.72M USD | $882.17K 27.7K USD | $25 0.79 USD | $26.32 0.83 USD | $1.17B 36.72M USD | 0 | -$2.83 -0.08 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.78 0.24 USD |
+1.7
|
$1.14B 35.94M USD | $5.01M 157.46K USD | $7.68 0.24 USD | $8.02 0.25 USD | $1.14B 35.94M USD | 4.77 | $1.63 0.05 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $13.14 0.41 USD |
0
|
$1.12B 35.08M USD | $682.04K 21.42K USD | $13.05 0.41 USD | $13.54 0.43 USD | $1.12B 35.08M USD | 0 | -$2.42 -0.07 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.39 0.04 USD |
+0.72
|
$1.11B 34.92M USD | $22.88M 718.64K USD | $1.38 0.04 USD | $1.41 0.04 USD | $1.11B 34.92M USD | 9.92 | $0.14 0.004 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.04 0.41 USD |
+1.16
|
$1.09B 34.36M USD | $545.65K 17.14K USD | $12.99 0.41 USD | $13.18 0.41 USD | $1.09B 34.36M USD | 0 | -$0.55 -0.01 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.89 0.06 USD |
+9.88
|
$1.07B 33.54M USD | $67.12M 2.11M USD | $1.74 0.05 USD | $1.88 0.06 USD | $1.07B 33.54M USD | 0 | -$0.52 -0.01 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.79 0.15 USD |
-9.28
|
$1.06B 33.39M USD | $27.6M 866.83K USD | $4.76 0.15 USD | $5.44 0.17 USD | $1.06B 33.39M USD | 0 | -$0.4 -0.01 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.3 0.48 USD |
+1.32
|
$1.06B 33.15M USD | $2.37M 74.36K USD | $15.05 0.47 USD | $15.74 0.49 USD | $1.06B 33.15M USD | 0 | -$0.09 -0.002 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.28 1.42 USD |
+1.98
|
$1.04B 32.71M USD | $282.46K 8.87K USD | $44.68 1.4 USD | $45.82 1.44 USD | $1.04B 32.71M USD | 68.60 | $0.66 0.02 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $71.5 2.25 USD |
+1.06
|
$1.01B 31.83M USD | $138.7K 4.36K USD | $71.15 2.23 USD | $72.7 2.28 USD | $1.01B 31.83M USD | 53.35 | $1.34 0.04 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $20.32 0.64 USD |
-0.39
|
$1.01B 31.83M USD | $1.24M 39.08K USD | $19.99 0.63 USD | $20.9 0.66 USD | $1.01B 31.83M USD | 14.51 | $1.4 0.04 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.33 0.1 USD |
+0.91
|
$999M 31.37M USD | $31.67M 994.47K USD | $3.33 0.1 USD | $3.55 0.11 USD | $999M 31.37M USD | 0 | -$1.11 -0.03 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.19 0.07 USD |
-0.45
|
$985.5M 30.95M USD | $7.07M 222.1K USD | $2.18 0.07 USD | $2.26 0.07 USD | $985.5M 30.95M USD | 0 | -$0.45 -0.01 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.8 0.28 USD |
+0.69
|
$982.08M 30.84M USD | $705.49K 22.16K USD | $8.72 0.27 USD | $9 0.28 USD | $982.08M 30.84M USD | 15.17 | $0.58 0.02 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.87 0.12 USD |
+9.94
|
$976.12M 30.65M USD | $15.44M 484.96K USD | $3.66 0.11 USD | $3.87 0.12 USD | $976.12M 30.65M USD | 7.30 | $0.53 0.02 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.5 0.05 USD |
+2.04
|
$967.5M 30.38M USD | $16.66M 523.14K USD | $1.48 0.05 USD | $1.52 0.05 USD | $967.5M 30.38M USD | 5.00 | $0.3 0.009 USD | |
| Smartiks Yazilim A.S. SMART.IS | $29.7 0.93 USD |
+10
|
$946.32M 29.72M USD | $3.13M 98.27K USD | $27.34 0.86 USD | $29.7 0.93 USD | $946.32M 29.72M USD | 43.04 | $0.69 0.02 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $26.74 0.84 USD |
+8.7
|
$938.59M 29.48M USD | $980.71K 30.8K USD | $24.5 0.77 USD | $26.88 0.84 USD | $938.59M 29.48M USD | 0 | -$15.36 -0.4 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $4.82 0.15 USD |
-0.62
|
$918.76M 28.85M USD | $1.71M 53.81K USD | $4.82 0.15 USD | $4.98 0.16 USD | $918.76M 28.85M USD | 0 | -$0.19 -0.005 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.75 0.05 USD |
+1.16
|
$887.25M 27.86M USD | $5.33M 167.25K USD | $1.73 0.05 USD | $1.77 0.06 USD | $887.25M 27.86M USD | 2.13 | $0.82 0.03 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.85 0.28 USD |
-1.67
|
$885M 27.79M USD | $3.45M 108.35K USD | $8.61 0.27 USD | $9.34 0.29 USD | $885M 27.79M USD | 7.43 | $1.19 0.04 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $28.66 0.9 USD |
+6.15
|
$859.8M 27M USD | $720.4K 22.62K USD | $26.6 0.84 USD | $28.88 0.91 USD | $859.8M 27M USD | 18.61 | $1.54 0.05 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.1 0.57 USD |
+2.9
|
$852.96M 26.79M USD | $3.5M 110.03K USD | $17.69 0.56 USD | $18.13 0.57 USD | $852.96M 26.79M USD | 0 | -$2.3 -0.07 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $10.6 0.33 USD |
+2.91
|
$848M 26.63M USD | $1.91M 59.93K USD | $10.01 0.31 USD | $10.75 0.34 USD | $848M 26.63M USD | 0 | -$1.28 -0.04 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.8 0.5 USD |
+6.76
|
$847.07M 26.6M USD | $1.06M 33.4K USD | $14.85 0.47 USD | $16.14 0.51 USD | $847.07M 26.6M USD | 0 | -$0.28 -0.008 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.82 0.09 USD |
+1.81
|
$843.02M 26.47M USD | $21.17M 664.68K USD | $2.77 0.09 USD | $2.9 0.09 USD | $843.02M 26.47M USD | 1.81 | $1.55 0.05 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $11.7 0.37 USD |
+3.27
|
$842.4M 26.46M USD | $1.38M 43.2K USD | $11.15 0.35 USD | $11.88 0.37 USD | $842.4M 26.46M USD | 73.12 | $0.16 0.005 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $3.02 0.09 USD |
+0.67
|
$830.5M 26.08M USD | $628.67K 19.74K USD | $3.02 0.09 USD | $3.1 0.1 USD | $830.5M 26.08M USD | 3.05 | $0.99 0.03 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $14.52 0.46 USD |
0
|
$784.08M 24.62M USD | $746.43K 23.44K USD | $14.46 0.45 USD | $14.76 0.46 USD | $784.08M 24.62M USD | 0 | -$0.35 -0.01 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $17.21 0.54 USD |
+0.35
|
$774.45M 24.32M USD | $316.26K 9.93K USD | $16.9 0.53 USD | $17.98 0.56 USD | $774.45M 24.32M USD | 16.54 | $1.04 0.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.17 0.07 USD |
0
|
$760.59M 23.89M USD | $2.06M 64.83K USD | $2.17 0.07 USD | $2.22 0.07 USD | $760.59M 23.89M USD | 0 | -$0.77 -0.02 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.6 0.24 USD |
-0.26
|
$760M 23.87M USD | $468.78K 14.72K USD | $7.41 0.23 USD | $7.77 0.24 USD | $760M 23.87M USD | 4.72 | $1.61 0.05 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $6.61 0.21 USD |
-3.08
|
$747.04M 23.46M USD | $1.79M 56.17K USD | $6.32 0.2 USD | $7 0.22 USD | $747.04M 23.46M USD | 0 | -$1.11 -0.03 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.58 0.08 USD |
+1.18
|
$696.6M 21.88M USD | $3.65M 114.5K USD | $2.58 0.08 USD | $2.62 0.08 USD | $696.6M 21.88M USD | 0 | -$0.32 -0.01 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.42 0.23 USD |
+0.54
|
$695.63M 21.85M USD | $972.82K 30.55K USD | $7.4 0.23 USD | $7.55 0.24 USD | $695.63M 21.85M USD | 0 | -$0.74 -0.02 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $22.14 0.7 USD |
+0.82
|
$690.77M 21.69M USD | $193.86K 6.09K USD | $22.1 0.69 USD | $22.68 0.71 USD | $690.77M 21.69M USD | 0 | -$0.24 -0.007 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.37 0.23 USD |
+0.27
|
$664.8M 20.88M USD | $689.93K 21.67K USD | $7.29 0.23 USD | $7.44 0.23 USD | $664.8M 20.88M USD | 105.28 | $0.07 0.002 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $18 0.57 USD |
-0.88
|
$658.8M 20.69M USD | $2.52M 78.99K USD | $17.8 0.56 USD | $18.57 0.58 USD | $658.8M 20.69M USD | 112.50 | $0.16 0.005 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $16.86 0.53 USD |
+0.96
|
$657.54M 20.65M USD | $97.12K 3.05K USD | $16.45 0.52 USD | $17.1 0.54 USD | $657.54M 20.65M USD | 0 | -$0.32 -0.01 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.23 0.1 USD |
+0.31
|
$646M 20.29M USD | $3.44M 108K USD | $3.21 0.1 USD | $3.32 0.1 USD | $646M 20.29M USD | 0 | -$0.08 -0.002 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.75 0.27 USD |
+0.69
|
$643.12M 20.2M USD | $393.22K 12.35K USD | $8.52 0.27 USD | $8.85 0.28 USD | $643.12M 20.2M USD | 7.93 | $1.1 0.03 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.59 0.27 USD |
+0.7
|
$629.63M 19.77M USD | $89.63K 2.81K USD | $8.52 0.27 USD | $8.72 0.27 USD | $629.63M 19.77M USD | 0 | -$3.37 -0.1 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $24.32 0.76 USD |
+0.5
|
$617.3M 19.39M USD | $162.17K 5.09K USD | $23.86 0.75 USD | $25 0.79 USD | $617.3M 19.39M USD | 76.00 | $0.32 0.01 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $16.75 0.53 USD |
-4.29
|
$603M 18.94M USD | $1.38M 43.26K USD | $16.5 0.52 USD | $17.49 0.55 USD | $603M 18.94M USD | 0 | -$0.2 -0.006 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $28.5 0.9 USD |
+1.06
|
$570M 17.9M USD | $460.05K 14.45K USD | $27.2 0.85 USD | $29.6 0.93 USD | $570M 17.9M USD | 0 | -$0.77 -0.02 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $74 2.32 USD |
+1.37
|
$549.45M 17.26M USD | $91.56K 2.88K USD | $73 2.29 USD | $74.3 2.33 USD | $549.45M 17.26M USD | 20.55 | $3.6 0.11 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.1 0.35 USD |
+6.22
|
$527.25M 16.56M USD | $720.89K 22.64K USD | $10.51 0.33 USD | $11.4 0.36 USD | $527.25M 16.56M USD | 13.05 | $0.85 0.03 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $20.9 0.66 USD |
-0.38
|
$522.5M 16.41M USD | $377.77K 11.86K USD | $20.7 0.65 USD | $21.88 0.69 USD | $522.5M 16.41M USD | 0 | -$0.37 -0.01 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.83 0.06 USD |
+1.1
|
$512.4M 16.09M USD | $2.62M 82.19K USD | $1.81 0.06 USD | $1.89 0.06 USD | $512.4M 16.09M USD | 0 | -$0.79 -0.02 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $17.17 0.54 USD |
+1.24
|
$486.6M 15.28M USD | $153.01K 4.81K USD | $16.82 0.53 USD | $17.49 0.55 USD | $486.6M 15.28M USD | 0 | -$0.01 -0.0003 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.5 0.33 USD |
+1.94
|
$472.5M 14.84M USD | $294.01K 9.23K USD | $10.41 0.33 USD | $10.65 0.33 USD | $472.5M 14.84M USD | 87.50 | $0.12 0.003 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $25.7 0.81 USD |
+3.46
|
$469.16M 14.73M USD | $256.91K 8.07K USD | $24.9 0.78 USD | $26.06 0.82 USD | $469.16M 14.73M USD | 0 | -$1.29 -0.04 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.48 0.08 USD |
0
|
$372M 11.68M USD | $1.55M 48.58K USD | $2.47 0.08 USD | $2.54 0.08 USD | $372M 11.68M USD | 0 | -$1.04 -0.03 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.26 0.17 USD |
+0.57
|
$315.6M 9.91M USD | $803.32K 25.23K USD | $5.15 0.16 USD | $5.31 0.17 USD | $315.6M 9.91M USD | 27.68 | $0.19 0.005 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.4 0.26 USD |
+1.69
|
$315M 9.89M USD | $528.04K 16.58K USD | $8.33 0.26 USD | $8.76 0.28 USD | $315M 9.89M USD | 0 | -$0.37 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.63 0.21 USD |
+2.47
|
$278.46M 8.74M USD | $271.73K 8.53K USD | $6.52 0.2 USD | $6.75 0.21 USD | $278.46M 8.74M USD | 25.50 | $0.26 0.008 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.68 0.18 USD |
+2.16
|
$253.48M 7.96M USD | $178.61K 5.61K USD | $5.68 0.18 USD | $5.78 0.18 USD | $253.48M 7.96M USD | 0 | -$0.03 -0.0009 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.28 0.35 USD |
-0.18
|
$225.6M 7.08M USD | $318.69K 10.01K USD | $11.23 0.35 USD | $11.5 0.36 USD | $225.6M 7.08M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.9 0.34 USD |
-3.37
|
$218M 6.85M USD | $702.38K 22.06K USD | $10.69 0.34 USD | $11.48 0.36 USD | $218M 6.85M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $10.14 0.32 USD |
+0.1
|
$202.8M 6.37M USD | $234.51K 7.36K USD | $10.1 0.32 USD | $10.31 0.32 USD | $202.8M 6.37M USD | 0 | -$0.5 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $14.74 0.46 USD |
-2.58
|
$0 0 USD | $3.89M 122.28K USD | $14.71 0.46 USD | $15.75 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $4,410,100 138496.86 USD |
0
|
$729.85B 22.92B USD | $2 0.06 USD | $4,410,100 138496.86 USD | $4,900,000 153881.91 USD | $729.85B 22.92B USD | 12820058.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $590,000 18528.64 USD |
+7.76
|
$324.5B 10.19B USD | $17 0.53 USD | $590,000 18528.64 USD | $590,000 18528.64 USD | $324.5B 10.19B USD | 1539.46 | $383.25 12.04 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $820 25.75 USD |
-0.06
|
$180.4B 5.67B USD | $5.1K 160.13 USD | $820 25.75 USD | $838.5 26.33 USD | $180.4B 5.67B USD | 0 | -$3.45 -0.1 USD | |
| Petrokent Turizm A.S. PKENT.IS | $205.3 6.45 USD |
+1.84
|
$170.28B 5.35B USD | $312.14K 9.8K USD | $204.1 6.41 USD | $212.3 6.67 USD | $170.28B 5.35B USD | 1026.50 | $0.2 0.006 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $3,062.5 96.18 USD |
-1.13
|
$74.42B 2.34B USD | $53.63K 1.68K USD | $3,052.5 95.86 USD | $3,197.5 100.42 USD | $74.42B 2.34B USD | 20.85 | $146.82 4.61 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,637.5 177.04 USD |
+8.15
|
$61.92B 1.94B USD | $99.67K 3.13K USD | $5,480 172.1 USD | $5,732.5 180.03 USD | $61.92B 1.94B USD | 17.30 | $325.78 10.23 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $171.4 5.38 USD |
+0.94
|
$55.28B 1.74B USD | $48.02K 1.51K USD | $169.1 5.31 USD | $174.3 5.47 USD | $55.28B 1.74B USD | 13.98 | $12.26 0.39 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,940 60.92 USD |
0
|
$53.42B 1.68B USD | $48.83K 1.53K USD | $1,939 60.89 USD | $2,004 62.93 USD | $53.42B 1.68B USD | 26.81 | $72.36 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $380 11.93 USD |
0
|
$32.91B 1.03B USD | $13.63K 428.01 USD | $378.75 11.89 USD | $380 11.93 USD | $32.91B 1.03B USD | 53.74 | $7.07 0.22 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,970 281.7 USD |
+0.39
|
$28.26B 887.35M USD | $13.29K 417.37 USD | $8,970 281.7 USD | $9,240 290.18 USD | $28.26B 887.35M USD | 40.64 | $220.69 6.93 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,597.5 175.79 USD |
+0.09
|
$27.28B 856.69M USD | $12.48K 391.86 USD | $5,540 173.98 USD | $5,752.5 180.65 USD | $27.28B 856.69M USD | 0 | -$70.47 -2.2 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $639.5 20.08 USD |
-0.85
|
$27.17B 853.12M USD | $20.92K 656.92 USD | $625.5 19.64 USD | $655 20.57 USD | $27.17B 853.12M USD | 0 | -$7.03 -0.2 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | $6,050 190 USD |
+10
|
$25.68B 806.46M USD | $2.91K 91.26 USD | $5,760 180.89 USD | $6,050 190 USD | $25.68B 806.46M USD | 0 | $0 0 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,137.5 192.74 USD |
+0.41
|
$23.02B 722.79M USD | $2.38K 74.65 USD | $6,132.5 192.59 USD | $6,295 197.69 USD | $23.02B 722.79M USD | 3353.82 | $1.83 0.06 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $650 20.41 USD |
+0.78
|
$19.91B 625.38M USD | $57.61K 1.81K USD | $646 20.29 USD | $665 20.88 USD | $19.91B 625.38M USD | 209.67 | $3.1 0.1 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $179,997.5 5652.73 USD |
-5.26
|
$18B 565.27M USD | $30 0.94 USD | $179,997.5 5652.73 USD | $190,000 5966.85 USD | $18B 565.27M USD | 8.90 | $20.22K 634.87 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||