منصة التبادل: Istanbul سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تركيا (457)
Istanbul (457)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (16)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- الصلب (14)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (12)
- تصنيع المنسوجات (23)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (9)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (4)
- تجارة التجزئة المتخصصة (2)
- السكن (4)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (27)
- المصارف - الإقليمية (14)
- أسواق رأس المال (10)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (4)
- الخدمات الائتمانية (6)
- العقارات - التطوير (3)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (21)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (5)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (22)
- متاجر التخفيضات (1)
- توزيع الطعام (1)
- متاجر البقالة (3)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (3)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (10)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (1)
- الترفيه (4)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- الفحم الحراري (2)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- التكتلات (14)
- الهندسة والبناء (11)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (5)
- تصنيع المعادن (6)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (4)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $123.1 3.87 USD |
+5.12
|
$561.34B 17.63B USD | $43.49M 1.37M USD | $120.2 3.77 USD | $123.6 3.88 USD | $561.34B 17.63B USD | 36.63 | $3.36 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $105.5 3.31 USD |
-0.28
|
$443.1B 13.92B USD | $22.87M 718.09K USD | $105.3 3.31 USD | $111.1 3.49 USD | $443.1B 13.92B USD | 4.85 | $21.72 0.68 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $308.25 9.68 USD |
+0.74
|
$423.89B 13.31B USD | $25.06M 786.85K USD | $307.75 9.66 USD | $315.25 9.9 USD | $423.89B 13.31B USD | 3.75 | $82.16 2.58 USD | |
| Koç Holding A.S. KCHOL.IS | $149.2 4.69 USD |
-3.31
|
$378.22B 11.88B USD | $18.38M 577.06K USD | $148.8 4.67 USD | $155.5 4.88 USD | $378.22B 11.88B USD | 292.54 | $0.51 0.02 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62.35 1.96 USD |
+1.88
|
$365.54B 11.48B USD | $14.1M 442.83K USD | $61.45 1.93 USD | $63.4 1.99 USD | $365.54B 11.48B USD | 14.80 | $4.21 0.13 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,005 31.56 USD |
+0.7
|
$352.66B 11.08B USD | $910.2K 28.58K USD | $999.5 31.39 USD | $1,036 32.54 USD | $352.66B 11.08B USD | 9.07 | $110.78 3.48 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.37 0.36 USD |
-0.35
|
$300.07B 9.42B USD | $279.85M 8.79M USD | $11.37 0.36 USD | $11.9 0.37 USD | $300.07B 9.42B USD | 6.24 | $1.82 0.06 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $460 14.45 USD |
+0.05
|
$273.7B 8.6B USD | $8.15M 255.85K USD | $460 14.45 USD | $483.5 15.18 USD | $273.7B 8.6B USD | 14.75 | $31.17 0.98 USD | |
| Akbank T.A.S. AKBNK.IS | $49.4 1.55 USD |
-0.76
|
$256.88B 8.07B USD | $119.83M 3.76M USD | $49.4 1.55 USD | $52.25 1.64 USD | $256.88B 8.07B USD | 6.06 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $129.9 4.08 USD |
+2.2
|
$250.29B 7.86B USD | $13.98M 439.11K USD | $129.3 4.06 USD | $132.5 4.16 USD | $250.29B 7.86B USD | 13.65 | $9.51 0.3 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.12 0.69 USD |
-1.25
|
$219.34B 6.89B USD | $22.53M 707.48K USD | $21.94 0.69 USD | $23.26 0.73 USD | $219.34B 6.89B USD | 4.11 | $5.38 0.17 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $89.8 2.82 USD |
+0.11
|
$195.63B 6.14B USD | $23.85M 749.07K USD | $89.8 2.82 USD | $92.7 2.91 USD | $195.63B 6.14B USD | 17.64 | $5.09 0.16 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $23.08 0.72 USD |
-1.03
|
$194.96B 6.12B USD | $203.24M 6.38M USD | $23.08 0.72 USD | $24.3 0.76 USD | $194.96B 6.12B USD | 6.70 | $3.44 0.11 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $51.45 1.62 USD |
+0.49
|
$180.08B 5.66B USD | $17.35M 544.8K USD | $51.3 1.61 USD | $53.1 1.67 USD | $180.08B 5.66B USD | 21.26 | $2.42 0.08 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.83 0.12 USD |
+4.08
|
$167.81B 5.27B USD | $605.14M 19M USD | $3.74 0.12 USD | $3.95 0.12 USD | $167.81B 5.27B USD | 3.98 | $0.96 0.03 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $79.3 2.49 USD |
+2.12
|
$163.98B 5.15B USD | $28.69M 900.85K USD | $78.95 2.48 USD | $81.1 2.55 USD | $163.98B 5.15B USD | 0 | -$7.47 -0.2 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.5 1.65 USD |
+2.74
|
$146.9B 4.61B USD | $5.23M 164.36K USD | $52.5 1.65 USD | $53.4 1.68 USD | $146.9B 4.61B USD | 9.92 | $5.29 0.17 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.3 0.67 USD |
+1.62
|
$143.18B 4.5B USD | $128.72M 4.04M USD | $21.3 0.67 USD | $21.84 0.69 USD | $143.18B 4.5B USD | 10.65 | $2 0.06 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $29.04 0.91 USD |
+5.22
|
$141.18B 4.43B USD | $27.59M 866.6K USD | $28 0.88 USD | $29.04 0.91 USD | $141.18B 4.43B USD | 19.75 | $1.47 0.05 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.49 0.61 USD |
-0.51
|
$140.03B 4.4B USD | $54.43M 1.71M USD | $19.47 0.61 USD | $20.44 0.64 USD | $140.03B 4.4B USD | 6.34 | $3.07 0.1 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $260.5 8.18 USD |
-2.25
|
$130.25B 4.09B USD | $11.47M 360.22K USD | $260.5 8.18 USD | $278.5 8.75 USD | $130.25B 4.09B USD | 6.58 | $39.55 1.24 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.02 1.13 USD |
-0.5
|
$110.34B 3.47B USD | $29.12M 914.35K USD | $36.02 1.13 USD | $37.64 1.18 USD | $110.34B 3.47B USD | 20.58 | $1.75 0.05 USD | |
| Astor Enerji A.S. ASTOR.IS | $105.8 3.32 USD |
+3.12
|
$105.59B 3.32B USD | $13.19M 414.3K USD | $105.4 3.31 USD | $108.7 3.41 USD | $105.59B 3.32B USD | 21.03 | $5.03 0.16 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.04 1.1 USD |
+0.75
|
$101.62B 3.19B USD | $2.73M 85.79K USD | $35 1.1 USD | $36.04 1.13 USD | $101.62B 3.19B USD | 7.13 | $4.91 0.15 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $21.2 0.67 USD |
+0.38
|
$99.5B 3.12B USD | $4.22M 132.46K USD | $20.64 0.65 USD | $21.72 0.68 USD | $99.5B 3.12B USD | 32.61 | $0.65 0.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $164.4 5.16 USD |
+0.31
|
$97.34B 3.06B USD | $4.89M 153.66K USD | $164.4 5.16 USD | $169.5 5.32 USD | $97.34B 3.06B USD | 7.41 | $22.16 0.7 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $27.9 0.88 USD |
+2.12
|
$89.35B 2.81B USD | $64M 2.01M USD | $27.8 0.87 USD | $28.42 0.89 USD | $89.35B 2.81B USD | 146.84 | $0.19 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $267.5 8.4 USD |
+2.59
|
$89.34B 2.81B USD | $3.29M 103.23K USD | $266 8.35 USD | $271 8.51 USD | $89.34B 2.81B USD | 142.28 | $1.88 0.06 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $245.2 7.7 USD |
+0.74
|
$89.08B 2.8B USD | $2.09M 65.51K USD | $244.7 7.68 USD | $250.5 7.87 USD | $89.08B 2.8B USD | 11.82 | $20.74 0.65 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.36 0.55 USD |
+2.06
|
$86.8B 2.73B USD | $11.41M 358.17K USD | $17.34 0.54 USD | $17.83 0.56 USD | $86.8B 2.73B USD | 52.60 | $0.33 0.01 USD | |
| Migros Ticaret A.S. MGROS.IS | $478 15.01 USD |
+0.37
|
$85.13B 2.67B USD | $2.17M 68.16K USD | $477 14.98 USD | $493.5 15.5 USD | $85.13B 2.67B USD | 13.24 | $36.1 1.13 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $135 4.24 USD |
-0.07
|
$81.93B 2.57B USD | $2.13M 66.74K USD | $133.7 4.2 USD | $139.7 4.39 USD | $81.93B 2.57B USD | 48.56 | $2.78 0.09 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $159.7 5.02 USD |
+0.44
|
$79.85B 2.51B USD | $7.21M 226.34K USD | $158.9 4.99 USD | $166 5.21 USD | $79.85B 2.51B USD | 15.28 | $10.45 0.33 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $62.65 1.97 USD |
+1.87
|
$73.99B 2.32B USD | $5.34M 167.57K USD | $62.1 1.95 USD | $63.45 1.99 USD | $73.99B 2.32B USD | 0 | -$4.11 -0.1 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $695.5 21.84 USD |
-1.9
|
$69.6B 2.19B USD | $367.05K 11.53K USD | $695.5 21.84 USD | $734 23.05 USD | $69.6B 2.19B USD | 6.46 | $107.56 3.38 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $285.25 8.96 USD |
+0.53
|
$69.47B 2.18B USD | $479.83K 15.07K USD | $284.25 8.93 USD | $292.5 9.19 USD | $69.47B 2.18B USD | 13.45 | $21.2 0.67 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.28 0.23 USD |
+1.39
|
$68.63B 2.16B USD | $254.61K 8K USD | $7.28 0.23 USD | $7.35 0.23 USD | $68.63B 2.16B USD | 8.87 | $0.82 0.03 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $22.78 0.72 USD |
+5.46
|
$59.23B 1.86B USD | $9.2M 288.83K USD | $21.08 0.66 USD | $22.78 0.72 USD | $59.23B 1.86B USD | 33.50 | $0.68 0.02 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.44 1.24 USD |
+0.51
|
$59.16B 1.86B USD | $5.77M 181.2K USD | $39.36 1.24 USD | $40.8 1.28 USD | $59.16B 1.86B USD | 10.74 | $3.67 0.12 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $58.75 1.85 USD |
0
|
$58.75B 1.85B USD | $1.77M 55.47K USD | $58.5 1.84 USD | $61.2 1.92 USD | $58.75B 1.85B USD | 6.82 | $8.61 0.27 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $306.75 9.63 USD |
-1.68
|
$58.59B 1.84B USD | $432.2K 13.57K USD | $306.75 9.63 USD | $324 10.18 USD | $58.59B 1.84B USD | 11.99 | $25.58 0.8 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $379.75 11.93 USD |
-0.33
|
$53.84B 1.69B USD | $497.07K 15.61K USD | $379.75 11.93 USD | $396.75 12.46 USD | $53.84B 1.69B USD | 0 | -$1.6 -0.05 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $441.5 13.87 USD |
-2.59
|
$52.98B 1.66B USD | $294K 9.23K USD | $441.5 13.87 USD | $464.25 14.58 USD | $52.98B 1.66B USD | 0 | -$25.87 -0.8 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $132.3 4.15 USD |
-1.12
|
$48.81B 1.53B USD | $13.76M 431.99K USD | $131.3 4.12 USD | $140.9 4.42 USD | $48.81B 1.53B USD | 120.27 | $1.1 0.03 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $12.87 0.4 USD |
+2.14
|
$47.12B 1.48B USD | $194.55M 6.11M USD | $12.82 0.4 USD | $13.12 0.41 USD | $47.12B 1.48B USD | 36.77 | $0.35 0.01 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $234.7 7.37 USD |
+3.21
|
$46.59B 1.46B USD | $3.5M 109.92K USD | $229.6 7.21 USD | $239.9 7.53 USD | $46.59B 1.46B USD | 2.82 | $83 2.61 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $91.35 2.87 USD |
+1
|
$45.67B 1.43B USD | $1.66M 52.13K USD | $91.15 2.86 USD | $92.5 2.9 USD | $45.67B 1.43B USD | 3.95 | $23.08 0.72 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $47.94 1.51 USD |
+3.32
|
$45.33B 1.42B USD | $12.48M 391.95K USD | $47.36 1.49 USD | $48.68 1.53 USD | $45.33B 1.42B USD | 16.88 | $2.84 0.09 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $150.6 4.73 USD |
-1.57
|
$45.18B 1.42B USD | $3.13M 98.35K USD | $144.6 4.54 USD | $157 4.93 USD | $45.18B 1.42B USD | 60.48 | $2.49 0.08 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.79 0.53 USD |
+2.44
|
$43.26B 1.36B USD | $20.75M 651.54K USD | $16.33 0.51 USD | $16.79 0.53 USD | $43.26B 1.36B USD | 10.17 | $1.65 0.05 USD | |
| Alarko Holding A.S. ALARK.IS | $98.05 3.08 USD |
-0.86
|
$42.61B 1.34B USD | $11.3M 354.9K USD | $98.05 3.08 USD | $102.6 3.22 USD | $42.61B 1.34B USD | 23.91 | $4.1 0.13 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.89 0.34 USD |
+1.3
|
$42.31B 1.33B USD | $13.26M 416.41K USD | $10.87 0.34 USD | $11.08 0.35 USD | $42.31B 1.33B USD | 37.55 | $0.29 0.009 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.52 1.05 USD |
+0.24
|
$41.11B 1.29B USD | $3.88M 121.75K USD | $33.52 1.05 USD | $34.58 1.09 USD | $41.11B 1.29B USD | 20.43 | $1.64 0.05 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111 3.49 USD |
-0.09
|
$40.99B 1.29B USD | $8.07M 253.37K USD | $111 3.49 USD | $115.8 3.64 USD | $40.99B 1.29B USD | 5.53 | $20.04 0.63 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $251 7.88 USD |
+0.6
|
$40.93B 1.29B USD | $1.32M 41.46K USD | $249.4 7.83 USD | $260 8.17 USD | $40.93B 1.29B USD | 17.92 | $14 0.44 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.06 0.5 USD |
+0.12
|
$40.7B 1.28B USD | $37.79M 1.19M USD | $16.06 0.5 USD | $16.55 0.52 USD | $40.7B 1.28B USD | 2.42 | $6.63 0.21 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $62.8 1.97 USD |
+0.56
|
$39B 1.22B USD | $926.84K 29.11K USD | $62.8 1.97 USD | $64.25 2.02 USD | $39B 1.22B USD | 18.91 | $3.32 0.1 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $252 7.91 USD |
0
|
$37.85B 1.19B USD | $172.11K 5.41K USD | $252 7.91 USD | $258 8.1 USD | $37.85B 1.19B USD | 20.62 | $12.22 0.38 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $84.8 2.66 USD |
+1.07
|
$36.46B 1.15B USD | $1.06M 33.2K USD | $83.95 2.64 USD | $86.5 2.72 USD | $36.46B 1.15B USD | 8.46 | $10.02 0.31 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $32.18 1.01 USD |
+5.86
|
$34.75B 1.09B USD | $21.23M 666.57K USD | $30.32 0.95 USD | $32.32 1.01 USD | $34.75B 1.09B USD | 74.83 | $0.43 0.01 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $28.8 0.9 USD |
+0.7
|
$33.98B 1.07B USD | $2.69M 84.45K USD | $28.8 0.9 USD | $29.82 0.94 USD | $33.98B 1.07B USD | 0 | -$0.24 -0.007 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.22 0.51 USD |
-0.49
|
$32.44B 1.02B USD | $1.42M 44.46K USD | $16.2 0.51 USD | $16.63 0.52 USD | $32.44B 1.02B USD | 23.17 | $0.7 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $167.2 5.25 USD |
+1.95
|
$32.01B 1.01B USD | $458.91K 14.41K USD | $165.3 5.19 USD | $169.9 5.34 USD | $32.01B 1.01B USD | 19.13 | $8.74 0.27 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $79.75 2.5 USD |
+2.64
|
$30.95B 971.95M USD | $3.47M 108.83K USD | $79.35 2.49 USD | $81.25 2.55 USD | $30.95B 971.95M USD | 0 | -$4.95 -0.1 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $92.7 2.91 USD |
+0.82
|
$30.87B 969.43M USD | $1.28M 40.35K USD | $91.45 2.87 USD | $96 3.01 USD | $30.87B 969.43M USD | 23.46 | $3.95 0.12 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.88 1.41 USD |
+0.09
|
$30.75B 965.83M USD | $1.54M 48.3K USD | $44.88 1.41 USD | $45.9 1.44 USD | $30.75B 965.83M USD | 30.12 | $1.49 0.05 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.56 0.8 USD |
+2.24
|
$30.31B 951.81M USD | $68.22M 2.14M USD | $25.38 0.8 USD | $26.58 0.83 USD | $30.31B 951.81M USD | 0 | $0 0 USD | |
| Aygaz A.S. AYGAZ.IS | $137.6 4.32 USD |
-1.01
|
$30.24B 949.82M USD | $746.59K 23.45K USD | $137.4 4.31 USD | $142.9 4.49 USD | $30.24B 949.82M USD | 14.24 | $9.66 0.3 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.62 0.68 USD |
+1.5
|
$30.09B 944.94M USD | $809.78K 25.43K USD | $21.6 0.68 USD | $22.12 0.69 USD | $30.09B 944.94M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $31.64 0.99 USD |
+0.13
|
$29.68B 932.13M USD | $2.37M 74.42K USD | $31.44 0.99 USD | $32.26 1.01 USD | $29.68B 932.13M USD | 0 | $0 0 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.6 0.33 USD |
-0.19
|
$29.68B 932.08M USD | $35.44M 1.11M USD | $10.59 0.33 USD | $11.06 0.35 USD | $29.68B 932.08M USD | 2.90 | $3.65 0.11 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.96 0.44 USD |
-1.48
|
$27.92B 876.81M USD | $6.5M 204K USD | $13.96 0.44 USD | $14.38 0.45 USD | $27.92B 876.81M USD | 3.02 | $4.61 0.14 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $66.95 2.1 USD |
+0.68
|
$26.6B 835.24M USD | $5.49M 172.33K USD | $66.95 2.1 USD | $68.7 2.16 USD | $26.6B 835.24M USD | 9.75 | $6.86 0.22 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.13 0.1 USD |
+0.97
|
$26.39B 828.64M USD | $149.24M 4.69M USD | $3.13 0.1 USD | $3.23 0.1 USD | $26.39B 828.64M USD | 0 | -$0.79 -0.02 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $86.4 2.71 USD |
+0.82
|
$26.36B 827.89M USD | $228.45K 7.17K USD | $84.85 2.66 USD | $88.2 2.77 USD | $26.36B 827.89M USD | 18.66 | $4.63 0.15 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $261 8.2 USD |
-1.04
|
$26.11B 819.85M USD | $353.82K 11.11K USD | $261 8.2 USD | $272.5 8.56 USD | $26.11B 819.85M USD | 7.25 | $35.98 1.13 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $52 1.63 USD |
-1.33
|
$26B 816.52M USD | $547.18K 17.18K USD | $51.8 1.63 USD | $54 1.7 USD | $26B 816.52M USD | 23.11 | $2.25 0.07 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.41 0.14 USD |
+2.8
|
$24.61B 772.79M USD | $105.53M 3.31M USD | $4.35 0.14 USD | $4.45 0.14 USD | $24.61B 772.79M USD | 8.82 | $0.5 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.07 0.47 USD |
+3.93
|
$24.11B 757.22M USD | $17.83M 559.9K USD | $14.65 0.46 USD | $15.26 0.48 USD | $24.11B 757.22M USD | 94.18 | $0.16 0.005 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $12 0.38 USD |
+2.92
|
$22.98B 721.67M USD | $17.89M 561.98K USD | $11.96 0.38 USD | $12.5 0.39 USD | $22.98B 721.67M USD | 300.00 | $0.04 0.001 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $124.7 3.92 USD |
+1.3
|
$22.45B 704.9M USD | $224.85K 7.06K USD | $124 3.89 USD | $127.3 4 USD | $22.45B 704.9M USD | 7.81 | $15.95 0.5 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.44 1.11 USD |
-3.43
|
$21.03B 660.32M USD | $14.64M 459.74K USD | $35.44 1.11 USD | $38.3 1.2 USD | $21.03B 660.32M USD | 354.39 | $0.1 0.003 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $13.11 0.41 USD |
+0.23
|
$20.98B 658.74M USD | $3.11M 97.68K USD | $13.11 0.41 USD | $13.43 0.42 USD | $20.98B 658.74M USD | 77.11 | $0.17 0.005 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $41 1.29 USD |
+0.79
|
$20.25B 636.07M USD | $17.08M 536.44K USD | $40.92 1.29 USD | $42.96 1.35 USD | $20.25B 636.07M USD | 8.87 | $4.62 0.15 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $43.42 1.36 USD |
+1.73
|
$19.97B 627.25M USD | $3.74M 117.51K USD | $43.36 1.36 USD | $44.3 1.39 USD | $19.97B 627.25M USD | 14.86 | $2.92 0.09 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $27.78 0.87 USD |
-0.07
|
$19.45B 610.69M USD | $430.96K 13.53K USD | $27.7 0.87 USD | $28.42 0.89 USD | $19.45B 610.69M USD | 15.96 | $1.74 0.05 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $31.66 0.99 USD |
+0.44
|
$19.18B 602.41M USD | $2.56M 80.49K USD | $30.96 0.97 USD | $32.58 1.02 USD | $19.18B 602.41M USD | 43.36 | $0.73 0.02 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $179.6 5.64 USD |
+0.39
|
$18.86B 592.23M USD | $211.75K 6.65K USD | $179.6 5.64 USD | $183.6 5.77 USD | $18.86B 592.23M USD | 42.55 | $4.22 0.13 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $79.7 2.5 USD |
+1.85
|
$18.63B 585.02M USD | $578.2K 18.16K USD | $76.85 2.41 USD | $79.8 2.51 USD | $18.63B 585.02M USD | 0 | -$2.23 -0.07 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $28.26 0.89 USD |
+1.36
|
$18.37B 576.87M USD | $17.68M 555.1K USD | $28.24 0.89 USD | $29.22 0.92 USD | $18.37B 576.87M USD | 67.28 | $0.42 0.01 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $49.78 1.56 USD |
+3.67
|
$18.32B 575.3M USD | $3.3M 103.74K USD | $49.16 1.54 USD | $51.6 1.62 USD | $18.32B 575.3M USD | 92.18 | $0.54 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $38.84 1.22 USD |
+0.1
|
$18.14B 569.83M USD | $1.7M 53.25K USD | $38.84 1.22 USD | $40.12 1.26 USD | $18.14B 569.83M USD | 8.21 | $4.73 0.15 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $49.14 1.54 USD |
+0.57
|
$17.44B 547.84M USD | $4.79M 150.34K USD | $49.02 1.54 USD | $50.65 1.59 USD | $17.44B 547.84M USD | 22.33 | $2.2 0.07 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.39 0.11 USD |
-1.17
|
$16.95B 532.31M USD | $57.25M 1.8M USD | $3.39 0.11 USD | $3.54 0.11 USD | $16.95B 532.31M USD | 0 | -$0.89 -0.02 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.7 0.21 USD |
+2.76
|
$16.18B 508.14M USD | $5.33M 167.52K USD | $6.59 0.21 USD | $6.75 0.21 USD | $16.18B 508.14M USD | 4.03 | $1.66 0.05 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.12 0.35 USD |
+0.82
|
$16.15B 507.29M USD | $2.46M 77.29K USD | $11.06 0.35 USD | $11.31 0.36 USD | $16.15B 507.29M USD | 9.34 | $1.19 0.04 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $48.06 1.51 USD |
+0.25
|
$16.12B 506.3M USD | $4.38M 137.46K USD | $47.86 1.5 USD | $49.5 1.55 USD | $16.12B 506.3M USD | 0 | -$32.85 -1.03 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $81.7 2.57 USD |
+9.96
|
$16.12B 506.17M USD | $1.48M 46.63K USD | $78.15 2.45 USD | $81.7 2.57 USD | $16.12B 506.17M USD | 302.59 | $0.27 0.008 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $22.74 0.71 USD |
+0.62
|
$15.92B 499.9M USD | $1.94M 61.05K USD | $22.68 0.71 USD | $23.5 0.74 USD | $15.92B 499.9M USD | 162.42 | $0.14 0.004 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $60.05 1.89 USD |
+2.13
|
$15.6B 489.91M USD | $6.18M 194.22K USD | $59.5 1.87 USD | $60.95 1.91 USD | $15.6B 489.91M USD | 0 | -$3.84 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||