منصة التبادل: Istanbul سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تركيا (457)
Istanbul (457)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (16)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (12)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- الصلب (14)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (13)
- تصنيع المنسوجات (23)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (9)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (4)
- تجارة التجزئة المتخصصة (2)
- السكن (4)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (27)
- المصارف - الإقليمية (5)
- أسواق رأس المال (10)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التأمين - متنوع (3)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - سكن (2)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (17)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (5)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (22)
- توزيع الطعام (1)
- متاجر البقالة (3)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (3)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (4)
- المرافق - المتجددة (10)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (1)
- الترفيه (4)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- الفحم الحراري (2)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- التكتلات (15)
- الهندسة والبناء (11)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (5)
- تصنيع المعادن (6)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (4)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $149.2 4.69 USD |
-1.97
|
$680.35B 21.37B USD | $29.33M 921.25K USD | $147.4 4.63 USD | $152.8 4.8 USD | $680.35B 21.37B USD | 43.62 | $3.42 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $139.7 4.39 USD |
+1.75
|
$586.74B 18.43B USD | $37.5M 1.18M USD | $136.1 4.27 USD | $140.2 4.4 USD | $586.74B 18.43B USD | 6.23 | $22.39 0.7 USD | |
| Koç Holding A.S. KCHOL.IS | $159.7 5.02 USD |
+3.1
|
$409.55B 12.86B USD | $34.92M 1.1M USD | $154.5 4.85 USD | $161.2 5.06 USD | $409.55B 12.86B USD | 0 | -$1.12 -0.03 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $286.5 9 USD |
+2.14
|
$403.53B 12.67B USD | $20.84M 654.37K USD | $281.25 8.83 USD | $287.5 9.03 USD | $403.53B 12.67B USD | 3.13 | $91.5 2.87 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.3 2.02 USD |
-0.39
|
$385.44B 12.1B USD | $11.48M 360.57K USD | $63.55 2 USD | $64.75 2.03 USD | $385.44B 12.1B USD | 14.74 | $4.36 0.14 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.41 0.45 USD |
+2.71
|
$368.18B 11.56B USD | $502.84M 15.79M USD | $13.9 0.44 USD | $14.46 0.45 USD | $368.18B 11.56B USD | 8.23 | $1.75 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $69.35 2.18 USD |
+2.44
|
$361.95B 11.37B USD | $79.08M 2.48M USD | $67.2 2.11 USD | $69.4 2.18 USD | $361.95B 11.37B USD | 8.40 | $8.25 0.26 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $94.65 2.97 USD |
+1.94
|
$332.14B 10.43B USD | $14.29M 448.8K USD | $93.55 2.94 USD | $95.3 2.99 USD | $332.14B 10.43B USD | 10.06 | $9.4 0.3 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $493.25 15.49 USD |
+1.08
|
$299.9B 9.42B USD | $3.29M 103.42K USD | $485 15.23 USD | $495.5 15.56 USD | $299.9B 9.42B USD | 18.44 | $26.74 0.84 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $145.5 4.57 USD |
+3.56
|
$291.72B 9.16B USD | $19.46M 611.05K USD | $140.4 4.41 USD | $146.6 4.6 USD | $291.72B 9.16B USD | 15.59 | $9.33 0.29 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $33.42 1.05 USD |
+3.34
|
$282.3B 8.87B USD | $209.09M 6.57M USD | $31.86 1 USD | $33.52 1.05 USD | $282.3B 8.87B USD | 9.71 | $3.44 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.5 0.86 USD |
+0.73
|
$272.89B 8.57B USD | $32M 1M USD | $27.12 0.85 USD | $27.66 0.87 USD | $272.89B 8.57B USD | 4.39 | $6.26 0.2 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $95.05 2.98 USD |
+1.12
|
$213.68B 6.71B USD | $25.74M 808.24K USD | $93.7 2.94 USD | $95.7 3.01 USD | $213.68B 6.71B USD | 18.38 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $58.6 1.84 USD |
+1.03
|
$210.23B 6.6B USD | $10.18M 319.83K USD | $57.95 1.82 USD | $58.95 1.85 USD | $210.23B 6.6B USD | 20.41 | $2.87 0.09 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $92.55 2.91 USD |
+3.18
|
$194.47B 6.11B USD | $16.61M 521.48K USD | $89.25 2.8 USD | $93.35 2.93 USD | $194.47B 6.11B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.06 0.82 USD |
+0.7
|
$189.55B 5.95B USD | $33.89M 1.06M USD | $25.64 0.81 USD | $26.32 0.83 USD | $189.55B 5.95B USD | 8.16 | $3.19 0.1 USD | |
| Petrokent Turizm A.S. PKENT.IS | $221.3 6.95 USD |
+4.98
|
$183.56B 5.76B USD | $381.08K 11.97K USD | $211 6.63 USD | $223.4 7.02 USD | $183.56B 5.76B USD | 1164.73 | $0.19 0.005 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.98 0.85 USD |
+0.6
|
$182.71B 5.74B USD | $137.1M 4.31M USD | $26.78 0.84 USD | $27.22 0.85 USD | $182.71B 5.74B USD | 21.93 | $1.23 0.04 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $49.92 1.57 USD |
+0.52
|
$144.57B 4.54B USD | $6.76M 212.4K USD | $49.02 1.54 USD | $50.5 1.59 USD | $144.57B 4.54B USD | 11.31 | $4.41 0.14 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.09 0.1 USD |
+3
|
$139B 4.37B USD | $265.65M 8.34M USD | $2.99 0.09 USD | $3.1 0.1 USD | $139B 4.37B USD | 4.68 | $0.66 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $256.25 8.05 USD |
+1.38
|
$130.53B 4.1B USD | $5.69M 178.55K USD | $251.5 7.9 USD | $257.5 8.09 USD | $130.53B 4.1B USD | 6.20 | $41.27 1.3 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.1 0.76 USD |
-0.66
|
$117.17B 3.68B USD | $41.67M 1.31M USD | $23.92 0.75 USD | $24.62 0.77 USD | $117.17B 3.68B USD | 16.73 | $1.44 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.36 1.11 USD |
+1.55
|
$111.11B 3.49B USD | $19.55M 614.1K USD | $34.72 1.09 USD | $35.44 1.11 USD | $111.11B 3.49B USD | 34.33 | $1.03 0.03 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.34 0.73 USD |
-1.35
|
$110.57B 3.47B USD | $1.33M 41.79K USD | $23.26 0.73 USD | $23.64 0.74 USD | $110.57B 3.47B USD | 35.36 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $212.2 6.66 USD |
+1.63
|
$106.1B 3.33B USD | $5.39M 169.27K USD | $208.2 6.54 USD | $213.5 6.7 USD | $106.1B 3.33B USD | 88.41 | $2.4 0.08 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.14 1.1 USD |
+1.44
|
$103.44B 3.25B USD | $1.9M 59.7K USD | $34.5 1.08 USD | $35.2 1.11 USD | $103.44B 3.25B USD | 9.29 | $3.78 0.12 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $268.5 8.43 USD |
+1.7
|
$97.54B 3.06B USD | $2.4M 75.37K USD | $262.25 8.24 USD | $269.75 8.47 USD | $97.54B 3.06B USD | 16.30 | $16.47 0.52 USD | |
| Astor Enerji A.S. ASTOR.IS | $95 2.98 USD |
+4.17
|
$95.59B 3B USD | $8.48M 266.37K USD | $91.35 2.87 USD | $95 2.98 USD | $95.59B 3B USD | 18.44 | $5.15 0.16 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $15.57 0.49 USD |
+2.5
|
$94.19B 2.96B USD | $35.3M 1.11M USD | $15.1 0.47 USD | $15.7 0.49 USD | $94.19B 2.96B USD | 8.79 | $1.77 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $480.75 15.1 USD |
+0.58
|
$89.42B 2.81B USD | $2.15M 67.38K USD | $478.5 15.03 USD | $484 15.2 USD | $89.42B 2.81B USD | 14.83 | $32.41 1.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.41 0.26 USD |
+4.73
|
$85.36B 2.68B USD | $23.75M 745.71K USD | $8.02 0.25 USD | $8.52 0.27 USD | $85.36B 2.68B USD | 52.56 | $0.16 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $235.5 7.4 USD |
+0.21
|
$78.66B 2.47B USD | $1.96M 61.52K USD | $234.2 7.35 USD | $237.9 7.47 USD | $78.66B 2.47B USD | 23.52 | $10.01 0.31 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $124.3 3.9 USD |
+1.39
|
$75.74B 2.38B USD | $1.59M 49.94K USD | $121.8 3.83 USD | $124.4 3.91 USD | $75.74B 2.38B USD | 0 | -$3.91 -0.1 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.64 0.74 USD |
-1.66
|
$75.71B 2.38B USD | $54.99M 1.73M USD | $23.5 0.74 USD | $24.36 0.77 USD | $75.71B 2.38B USD | 112.57 | $0.21 0.006 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $60.85 1.91 USD |
+0.58
|
$72.52B 2.28B USD | $2.39M 74.94K USD | $60.4 1.9 USD | $61.9 1.94 USD | $72.52B 2.28B USD | 0 | -$1.51 -0.04 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $27.2 0.85 USD |
+0.52
|
$70.93B 2.23B USD | $3.97M 124.57K USD | $27.06 0.85 USD | $27.8 0.87 USD | $70.93B 2.23B USD | 44.59 | $0.61 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $69.05 2.17 USD |
+0.8
|
$69.5B 2.18B USD | $976.7K 30.67K USD | $68.25 2.14 USD | $69.2 2.17 USD | $69.5B 2.18B USD | 8.74 | $7.9 0.25 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $363.75 11.42 USD |
+4.23
|
$69.23B 2.17B USD | $585.73K 18.39K USD | $348 10.93 USD | $371 11.65 USD | $69.23B 2.17B USD | 13.39 | $27.15 0.85 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.65 0.21 USD |
+1.53
|
$66.5B 2.09B USD | $117.86K 3.7K USD | $6.55 0.21 USD | $6.65 0.21 USD | $66.5B 2.09B USD | 8.10 | $0.82 0.03 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $18.15 0.57 USD |
+1.23
|
$66.45B 2.09B USD | $202.4M 6.36M USD | $17.85 0.56 USD | $18.21 0.57 USD | $66.45B 2.09B USD | 15.51 | $1.17 0.04 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $269.5 8.46 USD |
+0.37
|
$65.63B 2.06B USD | $521.32K 16.37K USD | $265.75 8.35 USD | $273.25 8.58 USD | $65.63B 2.06B USD | 22.34 | $12.06 0.38 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $588.5 18.48 USD |
+1.82
|
$60.16B 1.89B USD | $114.57K 3.6K USD | $578.5 18.17 USD | $588.5 18.48 USD | $60.16B 1.89B USD | 6.86 | $85.78 2.69 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.86 1.22 USD |
+3.13
|
$58.29B 1.83B USD | $7.89M 247.7K USD | $37.86 1.19 USD | $38.9 1.22 USD | $58.29B 1.83B USD | 9.27 | $4.19 0.13 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $90.4 2.84 USD |
-1.31
|
$56.14B 1.76B USD | $514.98K 16.17K USD | $90.15 2.83 USD | $92.05 2.89 USD | $56.14B 1.76B USD | 32.63 | $2.77 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $415.25 13.04 USD |
+1.28
|
$50.19B 1.58B USD | $161.33K 5.07K USD | $410 12.88 USD | $416.5 13.08 USD | $50.19B 1.58B USD | 0 | -$24.92 -0.7 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $161.8 5.08 USD |
+1.63
|
$49.67B 1.56B USD | $2.82M 88.6K USD | $158.5 4.98 USD | $162.9 5.12 USD | $49.67B 1.56B USD | 192.61 | $0.84 0.03 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $50.95 1.6 USD |
-0.29
|
$48.79B 1.53B USD | $6.74M 211.7K USD | $50.75 1.59 USD | $51.55 1.62 USD | $48.79B 1.53B USD | 19.59 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $328.5 10.32 USD |
+1.08
|
$47.22B 1.48B USD | $252.28K 7.92K USD | $323 10.14 USD | $329 10.33 USD | $47.22B 1.48B USD | 0 | -$6.21 -0.1 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.35 2.77 USD |
+1.55
|
$45.29B 1.42B USD | $2.4M 75.5K USD | $86.6 2.72 USD | $88.6 2.78 USD | $45.29B 1.42B USD | 4.14 | $21.3 0.67 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.26 0.54 USD |
+1.89
|
$44.65B 1.4B USD | $23.76M 746.33K USD | $16.92 0.53 USD | $17.33 0.54 USD | $44.65B 1.4B USD | 0 | -$3.99 -0.1 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $21.48 0.67 USD |
-0.92
|
$42.96B 1.35B USD | $5.05M 158.55K USD | $21.38 0.67 USD | $22.06 0.69 USD | $42.96B 1.35B USD | 2.56 | $8.38 0.26 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34.6 1.09 USD |
+5.23
|
$42.69B 1.34B USD | $5.73M 179.97K USD | $33 1.04 USD | $34.66 1.09 USD | $42.69B 1.34B USD | 30.08 | $1.15 0.04 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $127.1 3.99 USD |
+1.03
|
$42.32B 1.33B USD | $8.34M 261.81K USD | $121.8 3.83 USD | $131.4 4.13 USD | $42.32B 1.33B USD | 30.62 | $4.15 0.13 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $109.4 3.44 USD |
+2.34
|
$41.08B 1.29B USD | $4.54M 142.54K USD | $106.3 3.34 USD | $109.6 3.44 USD | $41.08B 1.29B USD | 5.92 | $18.47 0.58 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.7 0.49 USD |
+1.75
|
$40.94B 1.29B USD | $8.15M 255.83K USD | $15.41 0.48 USD | $15.74 0.49 USD | $40.94B 1.29B USD | 16.70 | $0.94 0.03 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $180.1 5.66 USD |
+1.18
|
$40.62B 1.28B USD | $1.51M 47.32K USD | $176.8 5.55 USD | $180.6 5.67 USD | $40.62B 1.28B USD | 2.16 | $83 2.61 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $109.7 3.45 USD |
+1.39
|
$40.48B 1.27B USD | $1.8M 56.45K USD | $108.2 3.4 USD | $110.6 3.47 USD | $40.48B 1.27B USD | 101.57 | $1.08 0.03 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.74 1.06 USD |
-1.4
|
$39.81B 1.25B USD | $3.82M 120.04K USD | $33.34 1.05 USD | $34.56 1.09 USD | $39.81B 1.25B USD | 0 | -$1.37 -0.04 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $231.9 7.28 USD |
+1.62
|
$38.23B 1.2B USD | $255.15K 8.01K USD | $228.2 7.17 USD | $233 7.32 USD | $38.23B 1.2B USD | 16.57 | $13.99 0.44 USD | |
| Alarko Holding A.S. ALARK.IS | $86.6 2.72 USD |
+2.55
|
$37.79B 1.19B USD | $3.83M 120.31K USD | $84.5 2.65 USD | $87.15 2.74 USD | $37.79B 1.19B USD | 31.60 | $2.74 0.09 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.36 0.42 USD |
+3.65
|
$37.44B 1.18B USD | $18.93M 594.43K USD | $12.82 0.4 USD | $13.42 0.42 USD | $37.44B 1.18B USD | 3.29 | $4.06 0.13 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.24 0.29 USD |
+1.32
|
$36.88B 1.16B USD | $8.38M 263.16K USD | $9.08 0.29 USD | $9.28 0.29 USD | $36.88B 1.16B USD | 84.00 | $0.11 0.003 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $78.05 2.45 USD |
+2.56
|
$34.44B 1.08B USD | $403.88K 12.68K USD | $75.4 2.37 USD | $78.1 2.45 USD | $34.44B 1.08B USD | 7.59 | $10.27 0.32 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $43.16 1.36 USD |
+2.52
|
$34.29B 1.08B USD | $15.19M 477.02K USD | $42.48 1.33 USD | $43.3 1.36 USD | $34.29B 1.08B USD | 15.30 | $2.82 0.09 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $17.01 0.53 USD |
+0.06
|
$34.2B 1.07B USD | $5.06M 159.02K USD | $16.75 0.53 USD | $17.19 0.54 USD | $34.2B 1.07B USD | 45.97 | $0.37 0.01 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $25.48 0.8 USD |
+3.75
|
$34.09B 1.07B USD | $3.07M 96.54K USD | $24.46 0.77 USD | $26.3 0.83 USD | $34.09B 1.07B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.18 0.79 USD |
+2.19
|
$33.58B 1.05B USD | $49.87M 1.57M USD | $24.52 0.77 USD | $25.34 0.8 USD | $33.58B 1.05B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $38.62 1.21 USD |
+0.78
|
$33.12B 1.04B USD | $2.89M 90.75K USD | $37.82 1.19 USD | $40.2 1.26 USD | $33.12B 1.04B USD | 0 | -$0.3 -0.009 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $45.06 1.42 USD |
+0.58
|
$31.69B 995.24M USD | $4.22M 132.44K USD | $44.94 1.41 USD | $45.92 1.44 USD | $31.69B 995.24M USD | 15.97 | $2.82 0.09 USD | |
| Aygaz A.S. AYGAZ.IS | $140.5 4.41 USD |
+2.18
|
$30.88B 969.83M USD | $503.42K 15.81K USD | $137.5 4.32 USD | $141.6 4.45 USD | $30.88B 969.83M USD | 14.42 | $9.74 0.31 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $79.2 2.49 USD |
-1.61
|
$30.76B 965.85M USD | $3.52M 110.58K USD | $78.65 2.47 USD | $81.15 2.55 USD | $30.76B 965.85M USD | 0 | -$4.77 -0.1 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $152.3 4.78 USD |
+1.6
|
$27.89B 875.85M USD | $186.41K 5.85K USD | $149.4 4.69 USD | $153 4.8 USD | $27.89B 875.85M USD | 8.06 | $18.89 0.59 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.17 0.1 USD |
+1.93
|
$27.41B 860.81M USD | $35.71M 1.12M USD | $3.12 0.1 USD | $3.2 0.1 USD | $27.41B 860.81M USD | 0 | -$0.81 -0.02 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $64.65 2.03 USD |
+4.02
|
$27.11B 851.32M USD | $6.44M 202.29K USD | $62.1 1.95 USD | $65.7 2.06 USD | $27.11B 851.32M USD | 92.35 | $0.7 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $135.5 4.26 USD |
+0.52
|
$26.21B 823.13M USD | $321.93K 10.11K USD | $134.5 4.22 USD | $136.2 4.28 USD | $26.21B 823.13M USD | 15.53 | $8.72 0.27 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.37 0.42 USD |
+0.3
|
$26.06B 818.54M USD | $6.34M 198.95K USD | $13.32 0.42 USD | $13.49 0.42 USD | $26.06B 818.54M USD | 0 | -$0.01 -0.0003 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.45 0.14 USD |
+2.06
|
$25.17B 790.54M USD | $73.02M 2.29M USD | $4.37 0.14 USD | $4.46 0.14 USD | $25.17B 790.54M USD | 0 | -$1.17 -0.03 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.88 1.13 USD |
+0.9
|
$25.12B 788.75M USD | $504.88K 15.86K USD | $35.4 1.11 USD | $36.04 1.13 USD | $25.12B 788.75M USD | 16.16 | $2.22 0.07 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $43.04 1.35 USD |
-6.72
|
$23.9B 750.67M USD | $10.02M 314.6K USD | $41.62 1.31 USD | $45.4 1.43 USD | $23.9B 750.67M USD | 51.23 | $0.84 0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.27 0.45 USD |
+0.49
|
$22.83B 717.03M USD | $9.26M 290.71K USD | $14.22 0.45 USD | $14.82 0.47 USD | $22.83B 717.03M USD | 109.76 | $0.13 0.004 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $72.95 2.29 USD |
+1.67
|
$22.43B 704.37M USD | $103.35K 3.25K USD | $71.75 2.25 USD | $73.2 2.3 USD | $22.43B 704.37M USD | 151.97 | $0.48 0.02 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $210.2 6.6 USD |
0
|
$21.53B 675.98M USD | $234.64K 7.37K USD | $209 6.56 USD | $212.4 6.67 USD | $21.53B 675.98M USD | 7.89 | $26.63 0.84 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.14 1.1 USD |
+1.97
|
$21.47B 674.11M USD | $3.67M 115.11K USD | $34.4 1.08 USD | $35.16 1.1 USD | $21.47B 674.11M USD | 0 | -$0.48 -0.01 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $82.25 2.58 USD |
+0.92
|
$21.44B 673.23M USD | $840.87K 26.41K USD | $81.15 2.55 USD | $83.2 2.61 USD | $21.44B 673.23M USD | 0 | -$2.68 -0.08 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.53 0.27 USD |
+3.39
|
$21.32B 669.7M USD | $17.69M 555.51K USD | $8.18 0.26 USD | $8.55 0.27 USD | $21.32B 669.7M USD | 1.74 | $4.88 0.15 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $45.02 1.41 USD |
+9.59
|
$21.2B 665.88M USD | $6.68M 209.82K USD | $41.02 1.29 USD | $45.18 1.42 USD | $21.2B 665.88M USD | 12.10 | $3.72 0.12 USD | |
| Hedef Holding A.S HEDEF.IS | $10.94 0.34 USD |
+0.18
|
$20.94B 657.75M USD | $2.57M 80.74K USD | $10.87 0.34 USD | $11.35 0.36 USD | $20.94B 657.75M USD | 40.51 | $0.27 0.008 USD | |
| Net Holding A.S. NTHOL.IS | $43.84 1.38 USD |
+0.37
|
$20.57B 646.13M USD | $1.03M 32.35K USD | $43.6 1.37 USD | $44.16 1.39 USD | $20.57B 646.13M USD | 9.53 | $4.6 0.14 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $162.6 5.11 USD |
+0.37
|
$20.02B 628.74M USD | $157.66K 4.95K USD | $162.1 5.09 USD | $163.6 5.14 USD | $20.02B 628.74M USD | 208.46 | $0.78 0.02 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $179.9 5.65 USD |
+0.78
|
$19.34B 607.5M USD | $162K 5.09K USD | $178.4 5.6 USD | $181.2 5.69 USD | $19.34B 607.5M USD | 25.92 | $6.94 0.22 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $82.55 2.59 USD |
-0.48
|
$19.29B 605.94M USD | $53.13K 1.67K USD | $81.8 2.57 USD | $83.4 2.62 USD | $19.29B 605.94M USD | 0 | -$2.23 -0.07 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $30.34 0.95 USD |
+7.28
|
$18.71B 587.5M USD | $2.93M 92.09K USD | $28.18 0.88 USD | $30.72 0.96 USD | $18.71B 587.5M USD | 0 | -$0.4 -0.01 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.58 0.4 USD |
+3.62
|
$18.51B 581.45M USD | $6.35M 199.33K USD | $12.15 0.38 USD | $12.71 0.4 USD | $18.51B 581.45M USD | 0 | -$0.67 -0.02 USD | |
| Sekerbank T.A.S. SKBNK.IS | $6.98 0.22 USD |
+3.25
|
$17.68B 555.3M USD | $73.53M 2.31M USD | $6.72 0.21 USD | $7.07 0.22 USD | $17.68B 555.3M USD | 4.88 | $1.43 0.04 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $4.31 0.14 USD |
+0.7
|
$17.51B 549.81M USD | $13.5M 424.09K USD | $4.28 0.13 USD | $4.35 0.14 USD | $17.51B 549.81M USD | 3.29 | $1.31 0.04 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.8 0.28 USD |
+4.02
|
$17.44B 547.82M USD | $14.54M 456.46K USD | $8.42 0.26 USD | $8.81 0.28 USD | $17.44B 547.82M USD | 5.00 | $1.76 0.06 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.98 0.22 USD |
+2.05
|
$16.96B 532.47M USD | $5.45M 171.24K USD | $6.8 0.21 USD | $7.06 0.22 USD | $16.96B 532.47M USD | 4.84 | $1.44 0.05 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $45.28 1.42 USD |
+6.09
|
$16.83B 528.69M USD | $1.66M 52.25K USD | $42.6 1.34 USD | $45.46 1.43 USD | $16.83B 528.69M USD | 22.98 | $1.97 0.06 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.36 0.55 USD |
+1.4
|
$16.71B 524.83M USD | $7.53M 236.49K USD | $17.03 0.53 USD | $17.38 0.55 USD | $16.71B 524.83M USD | 108.50 | $0.16 0.005 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.27 0.2 USD |
+2.28
|
$16.63B 522.38M USD | $55.94M 1.76M USD | $6.1 0.19 USD | $6.35 0.2 USD | $16.63B 522.38M USD | 0 | -$1.04 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||