صفحة النتائج 2 منصة التبادل: Istanbul سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تركيا (457)
Istanbul (457)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (16)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- الصلب (14)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (12)
- تصنيع المنسوجات (23)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (9)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (4)
- تجارة التجزئة المتخصصة (2)
- السكن (4)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (27)
- المصارف - الإقليمية (14)
- أسواق رأس المال (10)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (4)
- الخدمات الائتمانية (6)
- العقارات - التطوير (3)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (21)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (5)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (22)
- متاجر التخفيضات (1)
- توزيع الطعام (1)
- متاجر البقالة (3)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (3)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (10)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (1)
- الترفيه (4)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- الفحم الحراري (2)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- التكتلات (14)
- الهندسة والبناء (11)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (5)
- تصنيع المعادن (6)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (4)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $33.74 1.06 USD |
+0.3
|
$15.52B 487.41M USD | $2.91M 91.5K USD | $33.68 1.06 USD | $34.72 1.09 USD | $15.52B 487.41M USD | 1687.00 | $0.02 0.0006 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.99 0.5 USD |
+0.63
|
$15.33B 481.44M USD | $3.92M 123.15K USD | $15.94 0.5 USD | $16.53 0.52 USD | $15.33B 481.44M USD | 17.19 | $0.93 0.03 USD | |
| Hedef Holding A.S HEDEF.IS | $8.15 0.26 USD |
+2
|
$15.28B 479.9M USD | $20.32M 638.25K USD | $7.93 0.25 USD | $8.5 0.27 USD | $15.28B 479.9M USD | 30.18 | $0.27 0.008 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6 0.19 USD |
+1.35
|
$15B 471.07M USD | $16.71M 524.68K USD | $5.94 0.19 USD | $6.17 0.19 USD | $15B 471.07M USD | 2.91 | $2.06 0.06 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $36.96 1.16 USD |
+10
|
$14.78B 464.28M USD | $20.92M 656.99K USD | $33.94 1.07 USD | $36.96 1.16 USD | $14.78B 464.28M USD | 52.79 | $0.7 0.02 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $58.45 1.84 USD |
+1.12
|
$14.73B 462.57M USD | $566.06K 17.78K USD | $58.45 1.84 USD | $59.95 1.88 USD | $14.73B 462.57M USD | 33.21 | $1.76 0.06 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $26.32 0.83 USD |
+1.62
|
$14.21B 446.35M USD | $2.79M 87.49K USD | $26 0.82 USD | $27.04 0.85 USD | $14.21B 446.35M USD | 16.98 | $1.55 0.05 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.13 0.22 USD |
-0.42
|
$13.9B 436.63M USD | $15.11M 474.63K USD | $7.1 0.22 USD | $7.43 0.23 USD | $13.9B 436.63M USD | 4.19 | $1.7 0.05 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.45 0.11 USD |
-1.15
|
$13.79B 433.02M USD | $28.4M 891.99K USD | $3.44 0.11 USD | $3.64 0.11 USD | $13.79B 433.02M USD | 2.63 | $1.31 0.04 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $19.28 0.61 USD |
+4.1
|
$13.59B 426.86M USD | $3.63M 113.99K USD | $18.74 0.59 USD | $19.27 0.61 USD | $13.59B 426.86M USD | 0 | -$16.83 -0.5 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.24 0.16 USD |
+1.16
|
$13.1B 411.4M USD | $48.61M 1.53M USD | $5.21 0.16 USD | $5.34 0.17 USD | $13.1B 411.4M USD | 3.51 | $1.49 0.05 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $23.5 0.74 USD |
+0.77
|
$12.81B 402.21M USD | $653.54K 20.52K USD | $23.5 0.74 USD | $24 0.75 USD | $12.81B 402.21M USD | 14.50 | $1.62 0.05 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $4.74 0.15 USD |
+1.07
|
$12.51B 392.98M USD | $58.17M 1.83M USD | $4.64 0.15 USD | $4.9 0.15 USD | $12.51B 392.98M USD | 0 | -$1.13 -0.03 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $48.24 1.51 USD |
-5.04
|
$12.06B 378.74M USD | $17.25M 541.86K USD | $47.84 1.5 USD | $51.9 1.63 USD | $12.06B 378.74M USD | 0 | -$2.77 -0.08 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.9 0.25 USD |
-1.86
|
$11.85B 372.14M USD | $6.37M 199.93K USD | $7.88 0.25 USD | $8.15 0.26 USD | $11.85B 372.14M USD | 26.33 | $0.3 0.009 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $74.05 2.33 USD |
+2.28
|
$11.85B 372.08M USD | $584.36K 18.35K USD | $73.2 2.3 USD | $76 2.39 USD | $11.85B 372.08M USD | 14.69 | $5.04 0.16 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $60.45 1.9 USD |
+3.07
|
$11.76B 369.29M USD | $2.16M 67.82K USD | $59.25 1.86 USD | $61.8 1.94 USD | $11.76B 369.29M USD | 0 | -$0.46 -0.01 USD | |
| Deva Holding A.S. DEVA.IS | $58.65 1.84 USD |
+0.34
|
$11.73B 368.41M USD | $833.18K 26.17K USD | $58.6 1.84 USD | $60.65 1.9 USD | $11.73B 368.41M USD | 167.57 | $0.35 0.01 USD | |
| Polisan Holding A.S. POLHO.IS | $15.2 0.48 USD |
+3.12
|
$11.53B 362.07M USD | $11.32M 355.55K USD | $14.97 0.47 USD | $15.83 0.5 USD | $11.53B 362.07M USD | 0 | -$0.83 -0.02 USD | |
| Bera Holding A.S. BERA.IS | $16.49 0.52 USD |
-0.72
|
$11.27B 353.8M USD | $7.29M 229.05K USD | $16.49 0.52 USD | $16.98 0.53 USD | $11.27B 353.8M USD | 14.09 | $1.17 0.04 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $16.96 0.53 USD |
+1.31
|
$11.23B 352.59M USD | $5.97M 187.44K USD | $16.79 0.53 USD | $17.35 0.54 USD | $11.23B 352.59M USD | 7.43 | $2.28 0.07 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.68 0.59 USD |
+2.58
|
$11.21B 351.98M USD | $2.01M 63.19K USD | $18.5 0.58 USD | $18.98 0.6 USD | $11.21B 351.98M USD | 934.00 | $0.02 0.0006 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.59 0.05 USD |
+1.92
|
$11.13B 349.53M USD | $175.13M 5.5M USD | $1.58 0.05 USD | $1.62 0.05 USD | $11.13B 349.53M USD | 0 | -$0.3 -0.009 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $117 3.67 USD |
+5.03
|
$11.11B 349.06M USD | $746.65K 23.45K USD | $112.7 3.54 USD | $119.7 3.76 USD | $11.11B 349.06M USD | 37.38 | $3.13 0.1 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.54 0.39 USD |
+1.95
|
$10.78B 338.68M USD | $2.27M 71.15K USD | $12.54 0.39 USD | $12.96 0.41 USD | $10.78B 338.68M USD | 627.00 | $0.02 0.0006 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $42.72 1.34 USD |
-1.02
|
$10.68B 335.4M USD | $1.04M 32.78K USD | $41.78 1.31 USD | $43.94 1.38 USD | $10.68B 335.4M USD | 24.55 | $1.74 0.05 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $91.8 2.88 USD |
+0.49
|
$10.56B 331.54M USD | $639.13K 20.07K USD | $91.6 2.88 USD | $94.55 2.97 USD | $10.56B 331.54M USD | 0 | -$3.97 -0.1 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $81.7 2.57 USD |
+1.11
|
$10.44B 327.84M USD | $127.29K 4K USD | $81.3 2.55 USD | $83.25 2.61 USD | $10.44B 327.84M USD | 0 | -$22.3 -0.7 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.92 0.06 USD |
+0.52
|
$10.37B 325.6M USD | $89.37M 2.81M USD | $1.91 0.06 USD | $1.94 0.06 USD | $10.37B 325.6M USD | 9.59 | $0.2 0.006 USD | |
| Aksigorta A.S. AKGRT.IS | $6.4 0.2 USD |
+2.07
|
$10.32B 323.99M USD | $10.29M 323.03K USD | $6.35 0.2 USD | $6.51 0.2 USD | $10.32B 323.99M USD | 6.15 | $1.04 0.03 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $39.6 1.24 USD |
+2.86
|
$10.3B 323.34M USD | $1.56M 49.12K USD | $38.34 1.2 USD | $39.66 1.25 USD | $10.3B 323.34M USD | 0 | -$0.27 -0.008 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.19 0.29 USD |
-0.22
|
$9.99B 313.71M USD | $4.41M 138.5K USD | $9.15 0.29 USD | $9.45 0.3 USD | $9.99B 313.71M USD | 9.28 | $0.99 0.03 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $4.73 0.15 USD |
+2.83
|
$9.93B 311.94M USD | $50.82M 1.6M USD | $4.59 0.14 USD | $4.88 0.15 USD | $9.93B 311.94M USD | 9.27 | $0.51 0.02 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.05 0.1 USD |
+0.33
|
$9.91B 311.3M USD | $15.14M 475.56K USD | $3.04 0.1 USD | $3.14 0.1 USD | $9.91B 311.3M USD | 5.00 | $0.61 0.02 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $19.77 0.62 USD |
+0.56
|
$9.89B 310.43M USD | $6.64M 208.44K USD | $19.28 0.61 USD | $20.22 0.63 USD | $9.89B 310.43M USD | 98.84 | $0.2 0.006 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.19 0.07 USD |
+0.46
|
$9.85B 309.49M USD | $95.24M 2.99M USD | $2.18 0.07 USD | $2.25 0.07 USD | $9.85B 309.49M USD | 12.88 | $0.17 0.005 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.86 0.34 USD |
+1.78
|
$9.77B 306.95M USD | $21.64M 679.44K USD | $10.8 0.34 USD | $11.1 0.35 USD | $9.77B 306.95M USD | 181.00 | $0.06 0.001 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.6 0.08 USD |
+0.78
|
$9.35B 293.69M USD | $31.33M 983.8K USD | $2.59 0.08 USD | $2.69 0.08 USD | $9.35B 293.69M USD | 6.84 | $0.38 0.01 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.93 0.44 USD |
+1.46
|
$9.06B 284.48M USD | $5.47M 171.71K USD | $13.65 0.43 USD | $14.16 0.44 USD | $9.06B 284.48M USD | 5.02 | $2.77 0.09 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.83 0.06 USD |
-9.41
|
$8.78B 275.86M USD | $313.05M 9.83M USD | $1.82 0.06 USD | $2.06 0.06 USD | $8.78B 275.86M USD | 3.73 | $0.49 0.02 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.5 0.08 USD |
+0.81
|
$8.75B 274.79M USD | $70.54M 2.22M USD | $2.5 0.08 USD | $2.62 0.08 USD | $8.75B 274.79M USD | 3.12 | $0.8 0.03 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $7.29 0.23 USD |
+2.53
|
$8.75B 274.73M USD | $13.91M 436.69K USD | $7.19 0.23 USD | $7.49 0.24 USD | $8.75B 274.73M USD | 1.20 | $6.06 0.19 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.88 0.22 USD |
-0.43
|
$8.7B 273.26M USD | $5.68M 178.28K USD | $6.82 0.21 USD | $7.09 0.22 USD | $8.7B 273.26M USD | 688.00 | $0.01 0.0003 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.11 0.54 USD |
+0.59
|
$8.56B 268.67M USD | $2.79M 87.64K USD | $17.05 0.54 USD | $17.5 0.55 USD | $8.56B 268.67M USD | 59.00 | $0.29 0.009 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $17.1 0.54 USD |
-1.61
|
$8.31B 261.1M USD | $1.47M 46.13K USD | $17.1 0.54 USD | $17.94 0.56 USD | $8.31B 261.1M USD | 0 | -$2.15 -0.06 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $31.12 0.98 USD |
+0.39
|
$8.09B 253.98M USD | $1.28M 40.18K USD | $31.12 0.98 USD | $32 1 USD | $8.09B 253.98M USD | 148.19 | $0.21 0.006 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $26.78 0.84 USD |
+0.68
|
$8.03B 252.3M USD | $290.8K 9.13K USD | $26.66 0.84 USD | $27.34 0.86 USD | $8.03B 252.3M USD | 34.77 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.87 0.25 USD |
+1.94
|
$7.87B 247.15M USD | $630.46K 19.8K USD | $7.82 0.25 USD | $8 0.25 USD | $7.87B 247.15M USD | 21.27 | $0.37 0.01 USD | |
| Turcas Petrol A.S. TRCAS.IS | $31.8 1 USD |
+5.23
|
$7.86B 246.82M USD | $5.97M 187.38K USD | $31.02 0.97 USD | $33.22 1.04 USD | $7.86B 246.82M USD | 9.05 | $3.51 0.11 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $55 1.73 USD |
-0.09
|
$7.68B 241.3M USD | $860.37K 27.02K USD | $54.9 1.72 USD | $56.95 1.79 USD | $7.68B 241.3M USD | 13.71 | $4.01 0.13 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $37 1.16 USD |
+5.11
|
$7.63B 239.66M USD | $7.42M 233.04K USD | $34.02 1.07 USD | $38 1.19 USD | $7.63B 239.66M USD | 0 | -$0.57 -0.01 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $96 3.01 USD |
-1.74
|
$7.58B 238.15M USD | $1.57M 49.2K USD | $95.35 2.99 USD | $98.95 3.11 USD | $7.58B 238.15M USD | 11.11 | $8.64 0.27 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $1.92 0.06 USD |
+2.67
|
$7.49B 235.16M USD | $46.4M 1.46M USD | $1.89 0.06 USD | $1.94 0.06 USD | $7.49B 235.16M USD | 5.18 | $0.37 0.01 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $45 1.41 USD |
-0.04
|
$7.42B 233.18M USD | $3.64M 114.26K USD | $44.96 1.41 USD | $46.58 1.46 USD | $7.42B 233.18M USD | 0 | -$0.3 -0.009 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $19.1 0.6 USD |
-0.26
|
$7.35B 230.93M USD | $836.49K 26.27K USD | $19.11 0.6 USD | $19.7 0.62 USD | $7.35B 230.93M USD | 0 | -$20.58 -0.6 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.9799 0.03 USD |
-9.26
|
$7.35B 230.82M USD | $1.29B 40.49M USD | $0.9799 0.03 USD | $1.07 0.03 USD | $7.35B 230.82M USD | 0 | -$0.35 -0.01 USD | |
| Ayen Enerji A.S. AYEN.IS | $26.2 0.82 USD |
+1.95
|
$7.27B 228.33M USD | $995.7K 31.27K USD | $26.02 0.82 USD | $27.28 0.86 USD | $7.27B 228.33M USD | 9.92 | $2.64 0.08 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $9.93 0.31 USD |
+0.4
|
$7.24B 227.39M USD | $3.91M 122.67K USD | $9.92 0.31 USD | $10.22 0.32 USD | $7.24B 227.39M USD | 0 | -$4.52 -0.1 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.85 0.28 USD |
+1.61
|
$7.13B 223.98M USD | $7.55M 237.23K USD | $8.71 0.27 USD | $8.96 0.28 USD | $7.13B 223.98M USD | 0 | -$1.89 -0.05 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $394 12.37 USD |
+0.64
|
$7.09B 222.72M USD | $172.96K 5.43K USD | $393.5 12.36 USD | $403 12.66 USD | $7.09B 222.72M USD | 1270.96 | $0.31 0.009 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.72 0.15 USD |
+1.51
|
$7.08B 222.34M USD | $5.82M 182.69K USD | $4.69 0.15 USD | $4.93 0.15 USD | $7.08B 222.34M USD | 0 | -$1.57 -0.04 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $18.54 0.58 USD |
-0.05
|
$7.05B 221.25M USD | $2.31M 72.48K USD | $18.51 0.58 USD | $19.13 0.6 USD | $7.05B 221.25M USD | 44.14 | $0.42 0.01 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $46.76 1.47 USD |
+0.09
|
$7.01B 220.27M USD | $981.64K 30.83K USD | $45.66 1.43 USD | $47.52 1.49 USD | $7.01B 220.27M USD | 150.83 | $0.31 0.009 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.99 0.16 USD |
+1.22
|
$6.96B 218.61M USD | $12.4M 389.31K USD | $4.81 0.15 USD | $5.14 0.16 USD | $6.96B 218.61M USD | 8.18 | $0.61 0.02 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $23.04 0.72 USD |
+2.49
|
$6.91B 217.07M USD | $4.51M 141.72K USD | $21.96 0.69 USD | $23.22 0.73 USD | $6.91B 217.07M USD | 64.00 | $0.36 0.01 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.99 0.06 USD |
-1
|
$6.87B 215.61M USD | $81.71M 2.57M USD | $1.99 0.06 USD | $2.08 0.07 USD | $6.87B 215.61M USD | 0.83 | $2.37 0.07 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $13.73 0.43 USD |
-0.72
|
$6.86B 215.59M USD | $20.71M 650.39K USD | $13.53 0.42 USD | $14.47 0.45 USD | $6.86B 215.59M USD | 0 | -$0.06 -0.001 USD | |
| Garanti Faktoring A.S. GARFA.IS | $17.05 0.54 USD |
+0.77
|
$6.78B 212.84M USD | $851.63K 26.74K USD | $16.96 0.53 USD | $17.6 0.55 USD | $6.78B 212.84M USD | 4.70 | $3.62 0.11 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.8 0.15 USD |
0
|
$6.72B 211.04M USD | $44.1M 1.39M USD | $4.8 0.15 USD | $4.98 0.16 USD | $6.72B 211.04M USD | 0 | -$2.13 -0.06 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.5 0.64 USD |
+0.99
|
$6.64B 208.59M USD | $416.87K 13.09K USD | $20.46 0.64 USD | $21.1 0.66 USD | $6.64B 208.59M USD | 170.83 | $0.12 0.003 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $66.4 2.09 USD |
-3.35
|
$6.64B 208.53M USD | $1.68M 52.82K USD | $66.2 2.08 USD | $73.05 2.29 USD | $6.64B 208.53M USD | 26.14 | $2.54 0.08 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $86.5 2.72 USD |
+1.05
|
$6.49B 203.74M USD | $388.5K 12.2K USD | $86.2 2.71 USD | $88.5 2.78 USD | $6.49B 203.74M USD | 0 | -$8.69 -0.2 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $453.25 14.23 USD |
-1.95
|
$6.44B 202.12M USD | $475.99K 14.95K USD | $452.5 14.21 USD | $484 15.2 USD | $6.44B 202.12M USD | 185.00 | $2.45 0.08 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.38 0.2 USD |
+1.27
|
$6.38B 200.41M USD | $1.19M 37.27K USD | $6.38 0.2 USD | $6.55 0.21 USD | $6.38B 200.41M USD | 0 | -$1.43 -0.04 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $77.5 2.43 USD |
+0.39
|
$5.98B 187.68M USD | $177.1K 5.56K USD | $77.45 2.43 USD | $78.95 2.48 USD | $5.98B 187.68M USD | 0 | -$4.3 -0.1 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $44.5 1.4 USD |
+0.09
|
$5.77B 181.12M USD | $3.01M 94.59K USD | $44.5 1.4 USD | $46.3 1.45 USD | $5.77B 181.12M USD | 29.86 | $1.49 0.05 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.23 0.26 USD |
-0.12
|
$5.68B 178.34M USD | $6.3M 197.95K USD | $8.22 0.26 USD | $8.57 0.27 USD | $5.68B 178.34M USD | 15.52 | $0.53 0.02 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $26.3 0.83 USD |
+1.86
|
$5.67B 178.18M USD | $633.64K 19.9K USD | $26.2 0.82 USD | $27.3 0.86 USD | $5.67B 178.18M USD | 0 | -$3.36 -0.1 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.53 0.14 USD |
+2.26
|
$5.55B 174.27M USD | $55.32M 1.74M USD | $4.18 0.13 USD | $4.6 0.14 USD | $5.55B 174.27M USD | 0 | -$0.05 -0.001 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.81 0.43 USD |
+0.8
|
$5.52B 173.48M USD | $5.43M 170.41K USD | $13.79 0.43 USD | $14.04 0.44 USD | $5.52B 173.48M USD | 12.90 | $1.07 0.03 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $9.92 0.31 USD |
-0.3
|
$5.39B 169.35M USD | $12.91M 405.57K USD | $9.83 0.31 USD | $10.3 0.32 USD | $5.39B 169.35M USD | 62.00 | $0.16 0.005 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $26.36 0.83 USD |
+0.46
|
$5.3B 166.39M USD | $3.6M 113.19K USD | $26.36 0.83 USD | $27.14 0.85 USD | $5.3B 166.39M USD | 0 | -$7.06 -0.2 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.46 0.42 USD |
+1.66
|
$5.3B 166.34M USD | $2.9M 91.13K USD | $13.4 0.42 USD | $13.87 0.44 USD | $5.3B 166.34M USD | 15.65 | $0.86 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.95 0.22 USD |
+0.72
|
$5.21B 163.7M USD | $7.73M 242.73K USD | $6.94 0.22 USD | $7.12 0.22 USD | $5.21B 163.7M USD | 15.79 | $0.44 0.01 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $16.73 0.53 USD |
-0.89
|
$5.02B 157.62M USD | $8.91M 279.88K USD | $16.72 0.53 USD | $17.35 0.54 USD | $5.02B 157.62M USD | 0 | -$0.56 -0.01 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $23.34 0.73 USD |
-0.85
|
$4.97B 156.06M USD | $2.26M 70.95K USD | $23.04 0.72 USD | $24.04 0.75 USD | $4.97B 156.06M USD | 69.67 | $0.34 0.01 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.75 0.21 USD |
+0.9
|
$4.96B 155.81M USD | $4.33M 135.84K USD | $6.74 0.21 USD | $6.93 0.22 USD | $4.96B 155.81M USD | 56.25 | $0.12 0.003 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.91 0.56 USD |
+0.22
|
$4.93B 154.82M USD | $1.75M 54.94K USD | $17.77 0.56 USD | $18.24 0.57 USD | $4.93B 154.82M USD | 11.05 | $1.62 0.05 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $81.6 2.56 USD |
+0.87
|
$4.9B 154.01M USD | $459.17K 14.42K USD | $81 2.54 USD | $83.65 2.63 USD | $4.9B 154.01M USD | 17.51 | $4.66 0.15 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $238.9 7.5 USD |
+9.99
|
$4.67B 146.74M USD | $630.27K 19.79K USD | $219.6 6.9 USD | $238.9 7.5 USD | $4.67B 146.74M USD | 0 | -$0.89 -0.02 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $78.45 2.46 USD |
+1.49
|
$4.63B 145.51M USD | $7.63M 239.65K USD | $75.05 2.36 USD | $82.2 2.58 USD | $4.63B 145.51M USD | 356.59 | $0.22 0.006 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $4.49 0.14 USD |
+9.78
|
$4.6B 144.53M USD | $37.14M 1.17M USD | $4.05 0.13 USD | $4.49 0.14 USD | $4.6B 144.53M USD | 34.53 | $0.13 0.004 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.09 0.19 USD |
+5.55
|
$4.57B 143.44M USD | $5.97M 187.43K USD | $5.87 0.18 USD | $6.12 0.19 USD | $4.57B 143.44M USD | 0 | -$0.42 -0.01 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.94 0.22 USD |
+0.43
|
$4.51B 141.67M USD | $5.3M 166.33K USD | $6.94 0.22 USD | $7.18 0.23 USD | $4.51B 141.67M USD | 0 | -$0.03 -0.0009 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.08 0.07 USD |
-0.95
|
$4.49B 141.09M USD | $17.96M 563.96K USD | $2.07 0.07 USD | $2.16 0.07 USD | $4.49B 141.09M USD | 0 | -$0.04 -0.001 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.97 0.47 USD |
-0.13
|
$4.49B 141.04M USD | $2.25M 70.52K USD | $14.95 0.47 USD | $15.99 0.5 USD | $4.49B 141.04M USD | 0 | $0 0 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $23.3 0.73 USD |
+1.48
|
$4.44B 139.3M USD | $3.14M 98.56K USD | $23.14 0.73 USD | $23.6 0.74 USD | $4.44B 139.3M USD | 0 | -$0.31 -0.009 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $34 1.07 USD |
+2.35
|
$4.42B 138.81M USD | $641.44K 20.14K USD | $33.48 1.05 USD | $34.22 1.07 USD | $4.42B 138.81M USD | 0 | -$3.44 -0.1 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.97 0.28 USD |
-0.66
|
$4.4B 138.03M USD | $1.56M 48.91K USD | $8.83 0.28 USD | $9.39 0.29 USD | $4.4B 138.03M USD | 13.38 | $0.67 0.02 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $26.26 0.82 USD |
+0.61
|
$4.39B 137.84M USD | $3.12M 98.06K USD | $26.2 0.82 USD | $27.34 0.86 USD | $4.39B 137.84M USD | 11.61 | $2.26 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||