صفحة النتائج 3 منصة التبادل: Istanbul سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تركيا (457)
Istanbul (457)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (16)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (12)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- الصلب (14)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (13)
- تصنيع المنسوجات (23)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (9)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (4)
- تجارة التجزئة المتخصصة (2)
- السكن (4)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (27)
- المصارف - الإقليمية (5)
- أسواق رأس المال (10)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التأمين - متنوع (3)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - سكن (2)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (17)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (5)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (22)
- توزيع الطعام (1)
- متاجر البقالة (3)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (3)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (4)
- المرافق - المتجددة (10)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (1)
- الترفيه (4)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- الفحم الحراري (2)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- التكتلات (15)
- الهندسة والبناء (11)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (5)
- تصنيع المعادن (6)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (4)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.93 0.41 USD |
-0.84
|
$4.35B 136.68M USD | $1.66M 52.15K USD | $12.85 0.4 USD | $13.49 0.42 USD | $4.35B 136.68M USD | 1.03 | $12.44 0.39 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $216.1 6.79 USD |
-3.53
|
$4.32B 135.73M USD | $46.66K 1.47K USD | $215.4 6.76 USD | $224 7.03 USD | $4.32B 135.73M USD | 0 | -$3.14 -0.09 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.13 0.51 USD |
-0.31
|
$4.27B 134.24M USD | $370.96K 11.65K USD | $16.02 0.5 USD | $16.63 0.52 USD | $4.27B 134.24M USD | 0 | -$0.6 -0.01 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.82 0.5 USD |
-0.32
|
$4.27B 134.14M USD | $645.04K 20.26K USD | $15.71 0.49 USD | $15.96 0.5 USD | $4.27B 134.14M USD | 0 | -$2.48 -0.07 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $32.78 1.03 USD |
-1.32
|
$4.25B 133.42M USD | $517.29K 16.25K USD | $32.7 1.03 USD | $33.5 1.05 USD | $4.25B 133.42M USD | 21.99 | $1.49 0.05 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.95 0.06 USD |
0
|
$4.21B 132.27M USD | $2.06M 64.64K USD | $1.94 0.06 USD | $1.97 0.06 USD | $4.21B 132.27M USD | 0 | -$0.12 -0.003 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $31.9 1 USD |
-0.93
|
$4.15B 130.23M USD | $436.44K 13.71K USD | $31.6 0.99 USD | $33.1 1.04 USD | $4.15B 130.23M USD | 0 | -$4.47 -0.1 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $282.25 8.86 USD |
+1.99
|
$4.03B 126.55M USD | $72.73K 2.28K USD | $280 8.79 USD | $290.25 9.12 USD | $4.03B 126.55M USD | 46.80 | $6.03 0.19 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.19 0.19 USD |
+0.81
|
$4.02B 126.36M USD | $1.77M 55.51K USD | $6.11 0.19 USD | $6.25 0.2 USD | $4.02B 126.36M USD | 0 | -$0.11 -0.003 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.6 0.62 USD |
-0.76
|
$4.01B 125.84M USD | $409.88K 12.87K USD | $19.56 0.61 USD | $20.3 0.64 USD | $4.01B 125.84M USD | 5.15 | $3.8 0.12 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.7 0.05 USD |
+3.03
|
$3.99B 125.16M USD | $31.79M 998.31K USD | $1.65 0.05 USD | $1.72 0.05 USD | $3.99B 125.16M USD | 0 | -$0.12 -0.003 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $101.8 3.2 USD |
-1.64
|
$3.94B 123.73M USD | $300.56K 9.44K USD | $100.8 3.17 USD | $104.4 3.28 USD | $3.94B 123.73M USD | 15.35 | $6.63 0.21 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.62 0.11 USD |
-1.09
|
$3.9B 122.35M USD | $18.72M 587.77K USD | $3.6 0.11 USD | $3.72 0.12 USD | $3.9B 122.35M USD | 40.22 | $0.09 0.002 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.78 0.06 USD |
+3.49
|
$3.83B 120.37M USD | $126.04M 3.96M USD | $1.71 0.05 USD | $1.79 0.06 USD | $3.83B 120.37M USD | 3.86 | $0.46 0.01 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $12.65 0.4 USD |
+1.12
|
$3.79B 119.18M USD | $1.68M 52.67K USD | $12.54 0.39 USD | $12.85 0.4 USD | $3.79B 119.18M USD | 0 | -$0.32 -0.01 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $48.98 1.54 USD |
-2.62
|
$3.78B 118.83M USD | $2.25M 70.62K USD | $48.7 1.53 USD | $52.25 1.64 USD | $3.78B 118.83M USD | 0 | -$1.12 -0.03 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $264.25 8.3 USD |
-1.31
|
$3.75B 117.84M USD | $185.31K 5.82K USD | $263.25 8.27 USD | $271 8.51 USD | $3.75B 117.84M USD | 65.73 | $4.02 0.13 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.06 0.19 USD |
-2.1
|
$3.59B 112.66M USD | $1.47M 46.11K USD | $6.03 0.19 USD | $6.24 0.2 USD | $3.59B 112.66M USD | 0 | -$1.65 -0.05 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $24.92 0.78 USD |
-0.88
|
$3.58B 112.51M USD | $303.85K 9.54K USD | $24.82 0.78 USD | $25.28 0.79 USD | $3.58B 112.51M USD | 89.00 | $0.28 0.008 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $25.66 0.81 USD |
0
|
$3.46B 108.79M USD | $375.85K 11.8K USD | $25.54 0.8 USD | $26.02 0.82 USD | $3.46B 108.79M USD | 0 | -$11.16 -0.3 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $97.55 3.06 USD |
-0.46
|
$3.44B 107.99M USD | $361.94K 11.37K USD | $95.45 3 USD | $98.6 3.1 USD | $3.44B 107.99M USD | 75.62 | $1.29 0.04 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $14.81 0.47 USD |
-0.54
|
$3.32B 104.18M USD | $1.13M 35.45K USD | $14.76 0.46 USD | $15.04 0.47 USD | $3.32B 104.18M USD | 7.36 | $2.01 0.06 USD | |
| GSD Holding A.S. GSDHO.IS | $3.62 0.11 USD |
-0.28
|
$3.26B 102.32M USD | $6.28M 197.35K USD | $3.59 0.11 USD | $3.65 0.11 USD | $3.26B 102.32M USD | 5.32 | $0.68 0.02 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $17 0.53 USD |
+3.85
|
$3.24B 101.63M USD | $4.16M 130.5K USD | $16.4 0.52 USD | $17.45 0.55 USD | $3.24B 101.63M USD | 0 | -$0.41 -0.01 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $27.1 0.85 USD |
-1.09
|
$3.22B 101.28M USD | $486.63K 15.28K USD | $27.06 0.85 USD | $27.84 0.87 USD | $3.22B 101.28M USD | 0 | -$0.09 -0.002 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $80.45 2.53 USD |
-1.11
|
$3.21B 100.85M USD | $174.58K 5.48K USD | $80.15 2.52 USD | $82.65 2.6 USD | $3.21B 100.85M USD | 19.81 | $4.06 0.13 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $13.38 0.42 USD |
-4.63
|
$3.21B 100.85M USD | $8.85M 277.8K USD | $13.35 0.42 USD | $14.4 0.45 USD | $3.21B 100.85M USD | 12.74 | $1.05 0.03 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $14.72 0.46 USD |
-1.41
|
$3.18B 99.85M USD | $538.74K 16.92K USD | $14.68 0.46 USD | $14.88 0.47 USD | $3.18B 99.85M USD | 0.92 | $15.94 0.5 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.78 0.28 USD |
+0.11
|
$3.16B 99.26M USD | $6.58M 206.5K USD | $8.66 0.27 USD | $9.07 0.28 USD | $3.16B 99.26M USD | 19.95 | $0.44 0.01 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.28 0.2 USD |
+0.16
|
$3.14B 98.61M USD | $1.59M 49.79K USD | $6.21 0.2 USD | $6.4 0.2 USD | $3.14B 98.61M USD | 0 | -$0.05 -0.001 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.83 0.25 USD |
+3.16
|
$3.13B 98.36M USD | $7.76M 243.78K USD | $7.53 0.24 USD | $8.18 0.26 USD | $3.13B 98.36M USD | 0 | -$5.14 -0.1 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $28.62 0.9 USD |
+0.42
|
$3.09B 97.07M USD | $8.88M 278.89K USD | $27.92 0.88 USD | $29.5 0.93 USD | $3.09B 97.07M USD | 238.50 | $0.12 0.003 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $19.08 0.6 USD |
-0.63
|
$3.09B 96.95M USD | $1.24M 38.95K USD | $18.97 0.6 USD | $19.36 0.61 USD | $3.09B 96.95M USD | 42.39 | $0.45 0.01 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $30.76 0.97 USD |
-1.85
|
$3.08B 96.6M USD | $820.78K 25.78K USD | $30.74 0.97 USD | $31.56 0.99 USD | $3.08B 96.6M USD | 0 | -$9.1 -0.2 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $47.18 1.48 USD |
-1.09
|
$3.06B 96.11M USD | $155.18K 4.87K USD | $47.12 1.48 USD | $48.12 1.51 USD | $3.06B 96.11M USD | 0 | -$4.24 -0.1 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.21 0.23 USD |
+0.28
|
$3.06B 96.09M USD | $335.65K 10.54K USD | $7.14 0.22 USD | $7.23 0.23 USD | $3.06B 96.09M USD | 0 | -$3.93 -0.1 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $8.87 0.28 USD |
+0.8
|
$2.93B 91.92M USD | $4.19M 131.62K USD | $8.7 0.27 USD | $8.95 0.28 USD | $2.93B 91.92M USD | 4.10 | $2.16 0.07 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.08 0.35 USD |
+1.74
|
$2.93B 91.86M USD | $5.71M 179.46K USD | $10.8 0.34 USD | $11.68 0.37 USD | $2.93B 91.86M USD | 0 | -$2.17 -0.06 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.02 0.09 USD |
+9.82
|
$2.9B 91.08M USD | $26.14M 820.99K USD | $2.83 0.09 USD | $3.02 0.09 USD | $2.9B 91.08M USD | 30.19 | $0.1 0.003 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.1 0.07 USD |
+0.96
|
$2.87B 90.03M USD | $77.46M 2.43M USD | $2.06 0.06 USD | $2.14 0.07 USD | $2.87B 90.03M USD | 0.64 | $3.26 0.1 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.31 0.32 USD |
-1.9
|
$2.86B 89.78M USD | $977.06K 30.68K USD | $10.29 0.32 USD | $10.52 0.33 USD | $2.86B 89.78M USD | 2.85 | $3.61 0.11 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $18.98 0.6 USD |
-0.63
|
$2.85B 89.41M USD | $155.6K 4.89K USD | $18.86 0.59 USD | $19.15 0.6 USD | $2.85B 89.41M USD | 6.73 | $2.82 0.09 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.83 0.37 USD |
+2.51
|
$2.84B 89.16M USD | $1M 31.54K USD | $11.42 0.36 USD | $11.9 0.37 USD | $2.84B 89.16M USD | 8.10 | $1.46 0.05 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $93.4 2.93 USD |
-1.74
|
$2.8B 88M USD | $198.15K 6.22K USD | $92.05 2.89 USD | $94.8 2.98 USD | $2.8B 88M USD | 4670.00 | $0.02 0.0006 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.39 0.36 USD |
-0.7
|
$2.79B 87.56M USD | $437.94K 13.75K USD | $11.34 0.36 USD | $11.48 0.36 USD | $2.79B 87.56M USD | 0 | -$0.8 -0.02 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.8 0.28 USD |
-0.23
|
$2.77B 86.96M USD | $356.95K 11.21K USD | $8.73 0.27 USD | $8.87 0.28 USD | $2.77B 86.96M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.04 0.28 USD |
+1.01
|
$2.74B 86.12M USD | $837.45K 26.3K USD | $8.9 0.28 USD | $9.05 0.28 USD | $2.74B 86.12M USD | 36.15 | $0.25 0.007 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.4 0.48 USD |
-0.58
|
$2.71B 84.99M USD | $835.93K 26.25K USD | $15.29 0.48 USD | $16.01 0.5 USD | $2.71B 84.99M USD | 0 | -$0.35 -0.01 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.8 1.82 USD |
-0.43
|
$2.66B 83.5M USD | $171.42K 5.38K USD | $57.6 1.81 USD | $58.8 1.85 USD | $2.66B 83.5M USD | 8.36 | $6.91 0.22 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $17.47 0.55 USD |
+5.18
|
$2.62B 82.3M USD | $11.34M 356.19K USD | $16.85 0.53 USD | $17.74 0.56 USD | $2.62B 82.3M USD | 56.35 | $0.31 0.009 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $34.28 1.08 USD |
+2.15
|
$2.56B 80.37M USD | $1.9M 59.55K USD | $34.16 1.07 USD | $35.6 1.12 USD | $2.56B 80.37M USD | 0 | -$0.04 -0.001 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.98 0.66 USD |
-1.04
|
$2.51B 78.88M USD | $600.47K 18.86K USD | $20.86 0.66 USD | $21.36 0.67 USD | $2.51B 78.88M USD | 0 | -$0.45 -0.01 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.54 0.39 USD |
+0.08
|
$2.51B 78.76M USD | $6.49M 203.82K USD | $12.1 0.38 USD | $12.87 0.4 USD | $2.51B 78.76M USD | 12.53 | $1 0.03 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $79.6 2.5 USD |
-0.62
|
$2.48B 77.73M USD | $37.96K 1.19K USD | $79.55 2.5 USD | $80.8 2.54 USD | $2.48B 77.73M USD | 0 | -$10.45 -0.3 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.36 0.23 USD |
-0.67
|
$2.47B 77.51M USD | $2.02M 63.37K USD | $7.3 0.23 USD | $7.55 0.24 USD | $2.47B 77.51M USD | 0 | -$0.55 -0.01 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $16.43 0.52 USD |
-1.26
|
$2.45B 76.81M USD | $229.09K 7.19K USD | $16.4 0.52 USD | $16.7 0.52 USD | $2.45B 76.81M USD | 33.53 | $0.49 0.02 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.37 0.51 USD |
+1.36
|
$2.44B 76.7M USD | $856.37K 26.89K USD | $16.1 0.51 USD | $16.8 0.53 USD | $2.44B 76.7M USD | 9.51 | $1.72 0.05 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.61 0.11 USD |
-1.9
|
$2.44B 76.52M USD | $13.32M 418.46K USD | $3.58 0.11 USD | $3.8 0.12 USD | $2.44B 76.52M USD | 15.69 | $0.23 0.007 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $4.98 0.16 USD |
-0.6
|
$2.39B 75.07M USD | $1.14M 35.67K USD | $4.96 0.16 USD | $5.02 0.16 USD | $2.39B 75.07M USD | 0 | -$0.04 -0.001 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.38 0.64 USD |
+0.39
|
$2.38B 74.88M USD | $836.09K 26.26K USD | $20.22 0.63 USD | $20.8 0.65 USD | $2.38B 74.88M USD | 28.30 | $0.72 0.02 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.01 0.13 USD |
-0.99
|
$2.37B 74.3M USD | $8.38M 263.2K USD | $3.97 0.12 USD | $4.09 0.13 USD | $2.37B 74.3M USD | 15.42 | $0.26 0.008 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.8 0.18 USD |
-0.51
|
$2.32B 72.86M USD | $2.31M 72.67K USD | $5.78 0.18 USD | $5.9 0.19 USD | $2.32B 72.86M USD | 6.04 | $0.96 0.03 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.93 0.47 USD |
-0.4
|
$2.24B 70.33M USD | $405.41K 12.73K USD | $14.93 0.47 USD | $14.95 0.47 USD | $2.24B 70.33M USD | 0 | -$3.06 -0.09 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.32 0.2 USD |
-0.47
|
$2.19B 68.64M USD | $961K 30.18K USD | $6.28 0.2 USD | $6.44 0.2 USD | $2.19B 68.64M USD | 0 | -$2.15 -0.06 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $9.91 0.31 USD |
-1.49
|
$2.18B 68.47M USD | $1.28M 40.21K USD | $9.91 0.31 USD | $10.11 0.32 USD | $2.18B 68.47M USD | 0 | -$1.1 -0.03 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.96 0.09 USD |
-0.34
|
$2.13B 66.93M USD | $877.86K 27.57K USD | $2.94 0.09 USD | $3.01 0.09 USD | $2.13B 66.93M USD | 24.66 | $0.12 0.003 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $75.4 2.37 USD |
-1.44
|
$2.11B 66.3M USD | $190.49K 5.98K USD | $75.3 2.36 USD | $77.3 2.43 USD | $2.11B 66.3M USD | 0 | -$2.4 -0.07 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $29.2 0.92 USD |
-0.34
|
$2.1B 66.02M USD | $140.81K 4.42K USD | $29 0.91 USD | $29.5 0.93 USD | $2.1B 66.02M USD | 0 | -$4.07 -0.1 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.97 0.09 USD |
+4.21
|
$2.09B 65.74M USD | $56.15M 1.76M USD | $2.82 0.09 USD | $3.11 0.1 USD | $2.09B 65.74M USD | 0 | -$1.5 -0.04 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.08 0.44 USD |
+1.59
|
$2.03B 63.67M USD | $10.87M 341.26K USD | $13.75 0.43 USD | $14.7 0.46 USD | $2.03B 63.67M USD | 14.22 | $0.99 0.03 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $6.71 0.21 USD |
+3.71
|
$2.01B 63.2M USD | $34.51M 1.08M USD | $6.31 0.2 USD | $7.03 0.22 USD | $2.01B 63.2M USD | 0 | -$1.31 -0.04 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.57 0.11 USD |
0
|
$1.99B 62.6M USD | $6.61M 207.44K USD | $3.56 0.11 USD | $3.64 0.11 USD | $1.99B 62.6M USD | 2.81 | $1.27 0.04 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.99 0.06 USD |
+5.29
|
$1.99B 62.49M USD | $49.51M 1.55M USD | $1.89 0.06 USD | $2.03 0.06 USD | $1.99B 62.49M USD | 0 | -$0.36 -0.01 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $19.91 0.63 USD |
-1.24
|
$1.98B 62.33M USD | $473.7K 14.88K USD | $19.85 0.62 USD | $20.24 0.64 USD | $1.98B 62.33M USD | 20.31 | $0.98 0.03 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $36.12 1.13 USD |
-0.82
|
$1.95B 61.25M USD | $247.32K 7.77K USD | $36.06 1.13 USD | $37.26 1.17 USD | $1.95B 61.25M USD | 157.04 | $0.23 0.007 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.25 0.6 USD |
0
|
$1.94B 61.08M USD | $97.7K 3.07K USD | $19.22 0.6 USD | $19.46 0.61 USD | $1.94B 61.08M USD | 0 | -$3.55 -0.1 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.13 0.13 USD |
-0.24
|
$1.94B 60.93M USD | $2.8M 87.84K USD | $4.11 0.13 USD | $4.22 0.13 USD | $1.94B 60.93M USD | 19.66 | $0.21 0.006 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $24.1 0.76 USD |
-1.39
|
$1.94B 60.91M USD | $134.06K 4.21K USD | $24 0.75 USD | $24.56 0.77 USD | $1.94B 60.91M USD | 0 | -$20.47 -0.6 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.75 0.05 USD |
-1.13
|
$1.91B 59.96M USD | $22.82M 716.74K USD | $1.74 0.05 USD | $1.78 0.06 USD | $1.91B 59.96M USD | 4.37 | $0.4 0.01 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.73 0.15 USD |
-3.86
|
$1.89B 59.42M USD | $6.97M 218.98K USD | $4.69 0.15 USD | $4.99 0.16 USD | $1.89B 59.42M USD | 0 | -$0.42 -0.01 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $62.95 1.98 USD |
-1.72
|
$1.88B 58.99M USD | $112.36K 3.53K USD | $62.75 1.97 USD | $65.35 2.05 USD | $1.88B 58.99M USD | 0 | -$1.91 -0.05 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $23.44 0.74 USD |
+1.91
|
$1.86B 58.3M USD | $462.42K 14.52K USD | $22.72 0.71 USD | $23.5 0.74 USD | $1.86B 58.3M USD | 0 | -$0.83 -0.02 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.12 0.88 USD |
-2.29
|
$1.83B 57.4M USD | $1.63M 51.14K USD | $28.02 0.88 USD | $29.08 0.91 USD | $1.83B 57.4M USD | 2.12 | $13.22 0.42 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $91.45 2.87 USD |
-0.44
|
$1.81B 56.72M USD | $216.75K 6.81K USD | $90.95 2.86 USD | $92.4 2.9 USD | $1.81B 56.72M USD | 12.22 | $7.48 0.23 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.4 0.58 USD |
-0.27
|
$1.8B 56.46M USD | $213.18K 6.69K USD | $18.38 0.58 USD | $18.55 0.58 USD | $1.8B 56.46M USD | 27.46 | $0.67 0.02 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $20.96 0.66 USD |
+8.54
|
$1.78B 55.95M USD | $4.08M 128.03K USD | $19.31 0.61 USD | $21.24 0.67 USD | $1.78B 55.95M USD | 0 | -$3 -0.09 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $7.04 0.22 USD |
+10
|
$1.76B 55.27M USD | $4.99M 156.67K USD | $6.35 0.2 USD | $7.04 0.22 USD | $1.76B 55.27M USD | 0 | -$2.85 -0.08 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.86 0.09 USD |
-1.38
|
$1.71B 53.77M USD | $8.63M 271.15K USD | $2.86 0.09 USD | $2.93 0.09 USD | $1.71B 53.77M USD | 0 | -$0.2 -0.006 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.15 0.13 USD |
+0.48
|
$1.67B 52.41M USD | $2.89M 90.8K USD | $4.11 0.13 USD | $4.2 0.13 USD | $1.67B 52.41M USD | 0 | -$0.06 -0.001 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.86 0.18 USD |
+2.45
|
$1.67B 52.32M USD | $1.32M 41.44K USD | $5.68 0.18 USD | $5.91 0.19 USD | $1.67B 52.32M USD | 0.36 | $16.18 0.51 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $26.42 0.83 USD |
-2.72
|
$1.66B 52.27M USD | $243.57K 7.65K USD | $26.4 0.83 USD | $27.68 0.87 USD | $1.66B 52.27M USD | 0 | -$3 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.29 0.2 USD |
+0.16
|
$1.66B 52.02M USD | $211.15K 6.63K USD | $6.23 0.2 USD | $6.32 0.2 USD | $1.66B 52.02M USD | 31.44 | $0.2 0.006 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.08 0.1 USD |
+3.01
|
$1.62B 51.01M USD | $16.5M 518.19K USD | $2.97 0.09 USD | $3.13 0.1 USD | $1.62B 51.01M USD | 0 | -$2.4 -0.07 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $77.25 2.43 USD |
-0.45
|
$1.62B 50.95M USD | $38.57K 1.21K USD | $77.25 2.43 USD | $78.45 2.46 USD | $1.62B 50.95M USD | 28.71 | $2.69 0.08 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.9 0.5 USD |
-0.13
|
$1.59B 49.93M USD | $199.36K 6.26K USD | $15.85 0.5 USD | $16.03 0.5 USD | $1.59B 49.93M USD | 11.86 | $1.34 0.04 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.14 0.1 USD |
-1.26
|
$1.57B 49.31M USD | $664.5K 20.87K USD | $3.13 0.1 USD | $3.21 0.1 USD | $1.57B 49.31M USD | 0 | -$0.06 -0.001 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $8.71 0.27 USD |
+0.81
|
$1.57B 49.24M USD | $1.69M 53.16K USD | $8.62 0.27 USD | $8.86 0.28 USD | $1.57B 49.24M USD | 2.28 | $3.82 0.12 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.45 0.2 USD |
+3.04
|
$1.56B 48.93M USD | $2.79M 87.54K USD | $6.28 0.2 USD | $6.52 0.2 USD | $1.56B 48.93M USD | 23.03 | $0.28 0.008 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $29.96 0.94 USD |
+0.13
|
$1.55B 48.67M USD | $130.7K 4.1K USD | $29.68 0.93 USD | $30.66 0.96 USD | $1.55B 48.67M USD | 0 | -$24.98 -0.7 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.97 0.41 USD |
+0.23
|
$1.53B 48.21M USD | $438.77K 13.78K USD | $12.96 0.41 USD | $13.15 0.41 USD | $1.53B 48.21M USD | 6.11 | $2.12 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||