صفحة النتائج 3 منصة التبادل: Istanbul سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تركيا (457)
Istanbul (457)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (16)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- الصلب (14)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (12)
- تصنيع المنسوجات (23)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (9)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (4)
- تجارة التجزئة المتخصصة (2)
- السكن (4)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (27)
- المصارف - الإقليمية (14)
- أسواق رأس المال (10)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (4)
- الخدمات الائتمانية (6)
- العقارات - التطوير (3)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (21)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (5)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (22)
- متاجر التخفيضات (1)
- توزيع الطعام (1)
- متاجر البقالة (3)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (3)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (10)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (1)
- الترفيه (4)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- الفحم الحراري (2)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- التكتلات (14)
- الهندسة والبناء (11)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (5)
- تصنيع المعادن (6)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (4)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.01 0.5 USD |
+2.96
|
$4.32B 135.75M USD | $1.92M 60.27K USD | $15.7 0.49 USD | $16.2 0.51 USD | $4.32B 135.75M USD | 0 | -$3.25 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $42.7 1.34 USD |
-0.84
|
$4.27B 134.1M USD | $709.79K 22.29K USD | $42.66 1.34 USD | $44.2 1.39 USD | $4.27B 134.1M USD | 0 | -$4.06 -0.1 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.52 0.39 USD |
+0.56
|
$4.21B 132.35M USD | $1.53M 48.04K USD | $12.5 0.39 USD | $12.81 0.4 USD | $4.21B 132.35M USD | 0.98 | $12.74 0.4 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $12.6 0.4 USD |
+0.8
|
$4.16B 130.58M USD | $6.12M 192.34K USD | $12.41 0.39 USD | $12.78 0.4 USD | $4.16B 130.58M USD | 13.12 | $0.96 0.03 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $11.5 0.36 USD |
-1.46
|
$4.14B 130.01M USD | $84.49M 2.65M USD | $10.52 0.33 USD | $12.72 0.4 USD | $4.14B 130.01M USD | 30.26 | $0.38 0.01 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $3.43 0.11 USD |
0
|
$4.12B 129.26M USD | $21.92M 688.36K USD | $3.42 0.11 USD | $3.61 0.11 USD | $4.12B 129.26M USD | 0 | -$3.53 -0.1 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $15.31 0.48 USD |
+1.06
|
$4.06B 127.41M USD | $513.41K 16.12K USD | $15.2 0.48 USD | $15.7 0.49 USD | $4.06B 127.41M USD | 0 | -$0.01 -0.0003 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.74 0.62 USD |
-0.7
|
$4.04B 126.74M USD | $1.14M 35.84K USD | $19.52 0.61 USD | $20.5 0.64 USD | $4.04B 126.74M USD | 5.67 | $3.48 0.11 USD | |
| GSD Holding A.S. GSDHO.IS | $4.46 0.14 USD |
+3.48
|
$4.01B 126.06M USD | $21.08M 661.88K USD | $4.34 0.14 USD | $4.5 0.14 USD | $4.01B 126.06M USD | 9.29 | $0.48 0.02 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $17.76 0.56 USD |
+2.3
|
$3.98B 124.93M USD | $7.83M 245.89K USD | $17.5 0.55 USD | $18.42 0.58 USD | $3.98B 124.93M USD | 8.92 | $1.99 0.06 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $33.3 1.05 USD |
0
|
$3.96B 124.45M USD | $645.07K 20.26K USD | $33 1.04 USD | $34.04 1.07 USD | $3.96B 124.45M USD | 53.70 | $0.62 0.02 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $18.12 0.57 USD |
+1.51
|
$3.91B 122.91M USD | $1.47M 46.25K USD | $17.78 0.56 USD | $18.23 0.57 USD | $3.91B 122.91M USD | 1.13 | $15.94 0.5 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $99.6 3.13 USD |
-1.58
|
$3.85B 121.05M USD | $701.52K 22.03K USD | $99.6 3.13 USD | $104.2 3.27 USD | $3.85B 121.05M USD | 0 | -$3.17 -0.09 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.18 0.79 USD |
+1.04
|
$3.77B 118.46M USD | $1.15M 36.22K USD | $25.16 0.79 USD | $25.64 0.81 USD | $3.77B 118.46M USD | 8.74 | $2.88 0.09 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $22.92 0.72 USD |
-0.17
|
$3.71B 116.47M USD | $5.93M 186.14K USD | $22.88 0.72 USD | $23.82 0.75 USD | $3.71B 116.47M USD | 50.93 | $0.45 0.01 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.48 0.05 USD |
+1.37
|
$3.7B 116.2M USD | $204.3M 6.42M USD | $1.46 0.05 USD | $1.5 0.05 USD | $3.7B 116.2M USD | 74.00 | $0.02 0.0006 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $9.18 0.29 USD |
+4.79
|
$3.67B 115.32M USD | $6.85M 215.07K USD | $8.92 0.28 USD | $9.57 0.3 USD | $3.67B 115.32M USD | 12.75 | $0.72 0.02 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $23.78 0.75 USD |
-1.74
|
$3.57B 112.02M USD | $7.83M 245.83K USD | $23.54 0.74 USD | $25.24 0.79 USD | $3.57B 112.02M USD | 0 | -$3.43 -0.1 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $26.24 0.82 USD |
+9.97
|
$3.54B 111.25M USD | $4.13M 129.69K USD | $25.3 0.79 USD | $26.22 0.82 USD | $3.54B 111.25M USD | 0 | -$11.16 -0.3 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $52.95 1.66 USD |
-3.9
|
$3.43B 107.86M USD | $1.46M 45.75K USD | $52.95 1.66 USD | $55.9 1.76 USD | $3.43B 107.86M USD | 0 | -$4.33 -0.1 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.9 0.25 USD |
+0.38
|
$3.35B 105.29M USD | $840.71K 26.4K USD | $7.9 0.25 USD | $8.02 0.25 USD | $3.35B 105.29M USD | 0 | -$0.01 -0.0003 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $19.99 0.63 USD |
-0.74
|
$3.26B 102.33M USD | $834.42K 26.2K USD | $19.99 0.63 USD | $20.7 0.65 USD | $3.26B 102.33M USD | 0 | -$0.41 -0.01 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $107.4 3.37 USD |
+9.98
|
$3.22B 101.19M USD | $1.61M 50.48K USD | $99 3.11 USD | $107.2 3.37 USD | $3.22B 101.19M USD | 0 | -$1.31 -0.04 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.39 0.2 USD |
+3.4
|
$3.19B 100.34M USD | $16.66M 523.32K USD | $6.17 0.19 USD | $6.55 0.21 USD | $3.19B 100.34M USD | 0 | -$0.05 -0.001 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $4.32 0.14 USD |
+0.23
|
$3.18B 99.84M USD | $98.45M 3.09M USD | $3.96 0.12 USD | $4.49 0.14 USD | $3.18B 99.84M USD | 0 | -$0.56 -0.01 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.26 0.07 USD |
+0.44
|
$3.09B 96.89M USD | $62.78M 1.97M USD | $2.25 0.07 USD | $2.32 0.07 USD | $3.09B 96.89M USD | 0 | -$1.44 -0.04 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.68 0.37 USD |
+7.16
|
$3.08B 96.84M USD | $5.4M 169.46K USD | $11.04 0.35 USD | $11.75 0.37 USD | $3.08B 96.84M USD | 50.78 | $0.23 0.007 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $25.4 0.8 USD |
+1.93
|
$3.04B 95.5M USD | $1.69M 53.04K USD | $25.06 0.79 USD | $25.92 0.81 USD | $3.04B 95.5M USD | 0 | -$0.45 -0.01 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $6.08 0.19 USD |
-1.62
|
$3.04B 95.45M USD | $17.23M 541K USD | $6.07 0.19 USD | $6.4 0.2 USD | $3.04B 95.45M USD | 0 | -$0.28 -0.008 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.1 0.63 USD |
+2.08
|
$3.02B 94.68M USD | $474.66K 14.91K USD | $19.94 0.63 USD | $20.46 0.64 USD | $3.02B 94.68M USD | 7.12 | $2.82 0.09 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $74.65 2.34 USD |
+0.07
|
$2.98B 93.58M USD | $330.54K 10.38K USD | $74.25 2.33 USD | $77.4 2.43 USD | $2.98B 93.58M USD | 1244.16 | $0.06 0.001 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.87 0.37 USD |
+1.11
|
$2.91B 91.25M USD | $2.8M 87.91K USD | $11.82 0.37 USD | $12.19 0.38 USD | $2.91B 91.25M USD | 0 | -$1.71 -0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.93 0.15 USD |
-0.4
|
$2.89B 90.74M USD | $4.24M 133.09K USD | $4.93 0.15 USD | $5.08 0.16 USD | $2.89B 90.74M USD | 0 | -$0.1 -0.003 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $6.01 0.19 USD |
0
|
$2.88B 90.6M USD | $3.43M 107.75K USD | $5.97 0.19 USD | $6.18 0.19 USD | $2.88B 90.6M USD | 75.12 | $0.08 0.002 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $62.1 1.95 USD |
-1.19
|
$2.86B 89.71M USD | $363.64K 11.42K USD | $61 1.92 USD | $64.6 2.03 USD | $2.86B 89.71M USD | 7.50 | $8.28 0.26 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.94 0.22 USD |
-0.86
|
$2.78B 87.18M USD | $6.19M 194.49K USD | $6.9 0.22 USD | $7.18 0.23 USD | $2.78B 87.18M USD | 5.78 | $1.2 0.04 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.95 0.56 USD |
+1.93
|
$2.67B 83.92M USD | $1.17M 36.67K USD | $17.83 0.56 USD | $18.31 0.58 USD | $2.67B 83.92M USD | 36.63 | $0.49 0.02 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $75.1 2.36 USD |
+1.21
|
$2.65B 83.14M USD | $646.6K 20.31K USD | $74.05 2.33 USD | $75.95 2.39 USD | $2.65B 83.14M USD | 0 | $0 0 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.4 0.26 USD |
+1.69
|
$2.64B 83.01M USD | $865.85K 27.19K USD | $8.37 0.26 USD | $8.63 0.27 USD | $2.64B 83.01M USD | 0 | -$5.38 -0.1 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $11.94 0.37 USD |
+2.58
|
$2.63B 82.49M USD | $18.91M 593.73K USD | $11.63 0.37 USD | $12.5 0.39 USD | $2.63B 82.49M USD | 0 | -$1 -0.03 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.6 0.27 USD |
+1.65
|
$2.61B 81.93M USD | $1.6M 50.4K USD | $8.5 0.27 USD | $8.7 0.27 USD | $2.61B 81.93M USD | 860.00 | $0.01 0.0003 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $9.35 0.29 USD |
+0.97
|
$2.59B 81.42M USD | $1.98M 62.03K USD | $9.28 0.29 USD | $9.5 0.3 USD | $2.59B 81.42M USD | 233.75 | $0.04 0.001 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.91 0.41 USD |
-1.15
|
$2.58B 81.09M USD | $39.39M 1.24M USD | $12.51 0.39 USD | $14.02 0.44 USD | $2.58B 81.09M USD | 12.17 | $1.06 0.03 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $2.33 0.07 USD |
-1.27
|
$2.51B 78.78M USD | $64.82M 2.04M USD | $2.33 0.07 USD | $2.43 0.08 USD | $2.51B 78.78M USD | 4.56 | $0.51 0.02 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $17.3 0.54 USD |
+1.05
|
$2.49B 78.23M USD | $26.45M 830.67K USD | $17.25 0.54 USD | $18.57 0.58 USD | $2.49B 78.23M USD | 16.63 | $1.04 0.03 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $126 3.96 USD |
-3.08
|
$2.49B 78.15M USD | $1.52M 47.85K USD | $126 3.96 USD | $135 4.24 USD | $2.49B 78.15M USD | 11.80 | $10.67 0.34 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $14.08 0.44 USD |
+1.66
|
$2.47B 77.71M USD | $676.24K 21.24K USD | $13.71 0.43 USD | $14.23 0.45 USD | $2.47B 77.71M USD | 21.01 | $0.67 0.02 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.17 0.13 USD |
+0.24
|
$2.47B 77.53M USD | $4.45M 139.76K USD | $4.14 0.13 USD | $4.27 0.13 USD | $2.47B 77.53M USD | 0 | -$1.76 -0.05 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $87.85 2.76 USD |
+6.16
|
$2.46B 77.25M USD | $980.4K 30.79K USD | $83.7 2.63 USD | $89.25 2.8 USD | $2.46B 77.25M USD | 0 | -$2.4 -0.07 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $32.9 1.03 USD |
+0.3
|
$2.46B 77.13M USD | $904.69K 28.41K USD | $32.78 1.03 USD | $34 1.07 USD | $2.46B 77.13M USD | 0 | -$0.04 -0.001 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $6.07 0.19 USD |
-0.33
|
$2.43B 76.25M USD | $5.44M 170.81K USD | $5.88 0.18 USD | $6.28 0.2 USD | $2.43B 76.25M USD | 0 | -$0.26 -0.008 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $43.88 1.38 USD |
-0.59
|
$2.37B 74.41M USD | $2.04M 63.99K USD | $42.6 1.34 USD | $45.66 1.43 USD | $2.37B 74.41M USD | 190.78 | $0.23 0.007 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $30.2 0.95 USD |
+1.55
|
$2.33B 73.27M USD | $510.66K 16.04K USD | $30 0.94 USD | $30.9 0.97 USD | $2.33B 73.27M USD | 120.79 | $0.25 0.007 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.21 0.1 USD |
+0.31
|
$2.31B 72.58M USD | $2.69M 84.48K USD | $3.21 0.1 USD | $3.27 0.1 USD | $2.31B 72.58M USD | 0 | -$0.01 -0.0003 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.67 0.21 USD |
+2.3
|
$2.31B 72.44M USD | $3.11M 97.8K USD | $6.58 0.21 USD | $6.76 0.21 USD | $2.31B 72.44M USD | 0 | -$1.3 -0.04 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $31.74 1 USD |
+9.98
|
$2.29B 71.77M USD | $738.91K 23.21K USD | $29.02 0.91 USD | $31.72 1 USD | $2.29B 71.77M USD | 0 | -$1.65 -0.05 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.73 0.21 USD |
0
|
$2.26B 70.88M USD | $1.5M 47.08K USD | $6.71 0.21 USD | $6.88 0.22 USD | $2.26B 70.88M USD | 12.94 | $0.52 0.02 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $22.9 0.72 USD |
-1.29
|
$2.24B 70.26M USD | $971.9K 30.52K USD | $22.68 0.71 USD | $23.9 0.75 USD | $2.24B 70.26M USD | 17.61 | $1.3 0.04 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19.08 0.6 USD |
+2.75
|
$2.23B 70.11M USD | $1.25M 39.28K USD | $18.89 0.59 USD | $19.58 0.61 USD | $2.23B 70.11M USD | 63.60 | $0.3 0.009 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $22.36 0.7 USD |
-1.5
|
$2.23B 70M USD | $2.05M 64.53K USD | $22.24 0.7 USD | $23.48 0.74 USD | $2.23B 70M USD | 0 | -$0.38 -0.01 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $21.8 0.68 USD |
-4.55
|
$2.2B 69.17M USD | $7.29M 228.96K USD | $21.58 0.68 USD | $24.24 0.76 USD | $2.2B 69.17M USD | 0 | -$1.54 -0.04 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.61 0.11 USD |
+0.28
|
$2.13B 66.89M USD | $11.9M 373.86K USD | $3.6 0.11 USD | $3.75 0.12 USD | $2.13B 66.89M USD | 17.19 | $0.21 0.006 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $8.71 0.27 USD |
+1.28
|
$2.09B 65.65M USD | $4.87M 152.84K USD | $8.64 0.27 USD | $8.87 0.28 USD | $2.09B 65.65M USD | 8.29 | $1.05 0.03 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.63 0.27 USD |
+1.65
|
$2.07B 65.04M USD | $2.93M 92.01K USD | $8.56 0.27 USD | $8.8 0.28 USD | $2.07B 65.04M USD | 5.91 | $1.46 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.1 0.79 USD |
+1.05
|
$2.02B 63.44M USD | $210.54K 6.61K USD | $25.08 0.79 USD | $25.58 0.8 USD | $2.02B 63.44M USD | 0 | -$20.88 -0.6 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.09 0.07 USD |
+0.48
|
$2.01B 63.03M USD | $4.32M 135.73K USD | $2.08 0.07 USD | $2.16 0.07 USD | $2.01B 63.03M USD | 8.03 | $0.26 0.008 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $13.37 0.42 USD |
-3.81
|
$1.99B 62.65M USD | $2.49M 78.11K USD | $13.34 0.42 USD | $14.35 0.45 USD | $1.99B 62.65M USD | 5.47 | $2.44 0.08 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $13.06 0.41 USD |
-9.99
|
$1.96B 61.52M USD | $3.54M 111.09K USD | $13.06 0.41 USD | $13.06 0.41 USD | $1.96B 61.52M USD | 0 | -$2.96 -0.09 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.13 0.13 USD |
-0.24
|
$1.94B 60.93M USD | $2.48M 77.8K USD | $4.08 0.13 USD | $4.28 0.13 USD | $1.94B 60.93M USD | 2.40 | $1.72 0.05 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $1.91 0.06 USD |
+2.14
|
$1.93B 60.46M USD | $39.39M 1.24M USD | $1.89 0.06 USD | $1.94 0.06 USD | $1.93B 60.46M USD | 2.98 | $0.64 0.02 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.63 0.08 USD |
-0.75
|
$1.85B 58.22M USD | $20.09M 630.93K USD | $2.6 0.08 USD | $2.73 0.09 USD | $1.85B 58.22M USD | 0 | -$0.32 -0.01 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $23.34 0.73 USD |
+3.37
|
$1.85B 58.05M USD | $1.01M 31.87K USD | $22.84 0.72 USD | $23.38 0.73 USD | $1.85B 58.05M USD | 0 | -$0.83 -0.02 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $17.09 0.54 USD |
+9.97
|
$1.85B 57.96M USD | $6.29M 197.49K USD | $15.95 0.5 USD | $17.09 0.54 USD | $1.85B 57.96M USD | 0 | -$0.08 -0.002 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $87.6 2.75 USD |
+0.46
|
$1.84B 57.77M USD | $182.9K 5.74K USD | $87.3 2.74 USD | $89.5 2.81 USD | $1.84B 57.77M USD | 15.69 | $5.58 0.18 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.06 0.1 USD |
-1.29
|
$1.84B 57.66M USD | $25.7M 807.15K USD | $3.04 0.1 USD | $3.18 0.1 USD | $1.84B 57.66M USD | 12.24 | $0.25 0.007 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $11.62 0.36 USD |
+1.75
|
$1.81B 56.85M USD | $7.99M 250.9K USD | $11.49 0.36 USD | $11.77 0.37 USD | $1.81B 56.85M USD | 0 | -$0.08 -0.002 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $28.56 0.9 USD |
-1.38
|
$1.8B 56.51M USD | $1.19M 37.24K USD | $28 0.88 USD | $30.9 0.97 USD | $1.8B 56.51M USD | 0 | -$2.42 -0.07 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.97 0.09 USD |
0
|
$1.78B 55.84M USD | $9.62M 302.16K USD | $2.96 0.09 USD | $3.03 0.1 USD | $1.78B 55.84M USD | 0 | -$0.2 -0.006 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.51 0.11 USD |
-1.68
|
$1.75B 55.11M USD | $5.55M 174.34K USD | $3.51 0.11 USD | $3.68 0.12 USD | $1.75B 55.11M USD | 50.14 | $0.07 0.002 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $33.66 1.06 USD |
+10
|
$1.74B 54.68M USD | $699.44K 21.97K USD | $31.62 0.99 USD | $33.64 1.06 USD | $1.74B 54.68M USD | 0 | -$3.5 -0.1 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $12.12 0.38 USD |
-0.16
|
$1.7B 53.29M USD | $602.46K 18.92K USD | $12.12 0.38 USD | $12.14 0.38 USD | $1.7B 53.29M USD | 0 | -$12.15 -0.3 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $3.34 0.1 USD |
+9.87
|
$1.67B 52.45M USD | $252.32M 7.92M USD | $3.05 0.1 USD | $3.33 0.1 USD | $1.67B 52.45M USD | 0 | -$0.48 -0.01 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.15 0.13 USD |
+1.72
|
$1.67B 52.41M USD | $7.66M 240.5K USD | $4.12 0.13 USD | $4.28 0.13 USD | $1.67B 52.41M USD | 0 | -$0.15 -0.004 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $23.4 0.73 USD |
-2.01
|
$1.67B 52.36M USD | $618.2K 19.41K USD | $23.2 0.73 USD | $24.48 0.77 USD | $1.67B 52.36M USD | 28.53 | $0.82 0.03 USD | |
| Lider Faktoring A.S. LIDFA.IS | $2.95 0.09 USD |
+2.43
|
$1.65B 51.73M USD | $11.07M 347.56K USD | $2.91 0.09 USD | $3 0.09 USD | $1.65B 51.73M USD | 2.50 | $1.18 0.04 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.19 0.19 USD |
+0.65
|
$1.63B 51.19M USD | $556.39K 17.47K USD | $6.17 0.19 USD | $6.25 0.2 USD | $1.63B 51.19M USD | 30.94 | $0.2 0.006 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.69 0.18 USD |
+1.25
|
$1.62B 50.8M USD | $1.35M 42.26K USD | $5.65 0.18 USD | $5.77 0.18 USD | $1.62B 50.8M USD | 47.41 | $0.12 0.003 USD | |
| Kartal Yenilenebilir Enerji Uretim A.S. KARYE.IS | $29.22 0.92 USD |
-1.75
|
$1.61B 50.47M USD | $7.32M 229.84K USD | $29.12 0.91 USD | $31.48 0.99 USD | $1.61B 50.47M USD | 6.79 | $4.3 0.14 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.59 0.05 USD |
0
|
$1.59B 49.93M USD | $16.41M 515.27K USD | $1.59 0.05 USD | $1.63 0.05 USD | $1.59B 49.93M USD | 0 | -$0.47 -0.01 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.85 0.5 USD |
+1.6
|
$1.59B 49.78M USD | $866.14K 27.2K USD | $15.64 0.49 USD | $16.18 0.51 USD | $1.59B 49.78M USD | 35.22 | $0.45 0.01 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $6.01 0.19 USD |
-2.44
|
$1.55B 48.66M USD | $1.14M 35.7K USD | $6 0.19 USD | $6.01 0.19 USD | $1.55B 48.66M USD | 0.81 | $7.33 0.23 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.42 0.04 USD |
+2.16
|
$1.55B 48.65M USD | $63.64M 2M USD | $1.39 0.04 USD | $1.44 0.05 USD | $1.55B 48.65M USD | 4.58 | $0.31 0.009 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $50.9 1.6 USD |
+1.19
|
$1.52B 47.7M USD | $233.54K 7.33K USD | $50.05 1.57 USD | $52.1 1.64 USD | $1.52B 47.7M USD | 0 | -$1.91 -0.05 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $6.02 0.19 USD |
+0.33
|
$1.5B 47.26M USD | $13.64M 428.27K USD | $6.01 0.19 USD | $6.16 0.19 USD | $1.5B 47.26M USD | 0 | -$2.19 -0.06 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $8.26 0.26 USD |
+1.72
|
$1.49B 46.69M USD | $5.06M 158.95K USD | $8.15 0.26 USD | $8.46 0.27 USD | $1.49B 46.69M USD | 2.16 | $3.82 0.12 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $33.04 1.04 USD |
-6.4
|
$1.45B 45.65M USD | $5.45M 171.09K USD | $33.04 1.04 USD | $36.7 1.15 USD | $1.45B 45.65M USD | 45.26 | $0.73 0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $63.85 2.01 USD |
-2.82
|
$1.45B 45.62M USD | $1.61M 50.66K USD | $63.85 2.01 USD | $70.6 2.22 USD | $1.45B 45.62M USD | 23.91 | $2.67 0.08 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.15 0.22 USD |
+0.7
|
$1.43B 44.91M USD | $1.91M 60.12K USD | $7.15 0.22 USD | $7.35 0.23 USD | $1.43B 44.91M USD | 0 | -$0.43 -0.01 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $5.84 0.18 USD |
+0.69
|
$1.41B 44.3M USD | $3.05M 95.9K USD | $5.79 0.18 USD | $5.99 0.19 USD | $1.41B 44.3M USD | 22.46 | $0.26 0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||