交易所：Taipei Exchange ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (183)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (183)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (459)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $320 10.17 USD |
-7.91
|
$59.19B 1.88B USD | $1.04M 32.97K USD | $316.5 10.06 USD | $333 10.58 USD | $59.19B 1.88B USD | 11.12 | $28.77 0.91 USD | |
| Acter Group Corporation Limited 5536.TWO | $288 9.15 USD |
-10
|
$35.74B 1.14B USD | $949.37K 30.17K USD | $288 9.15 USD | $302 9.6 USD | $35.74B 1.14B USD | 13.72 | $20.99 0.67 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $31.9 1.01 USD |
-2
|
$32.39B 1.03B USD | $1.86M 59.04K USD | $30.1 0.96 USD | $32.45 1.03 USD | $32.39B 1.03B USD | 14.36 | $2.22 0.07 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $51.9 1.65 USD |
-9.9
|
$30.94B 983.06M USD | $14.29M 454.01K USD | $51.9 1.65 USD | $55 1.75 USD | $30.94B 983.06M USD | 16.26 | $3.19 0.1 USD | |
| Dynapack International Technology Corporation 3211.TWO | $142 4.51 USD |
-9.84
|
$21.66B 688.33M USD | $4.45M 141.36K USD | $142 4.51 USD | $148.5 4.72 USD | $21.66B 688.33M USD | 8.13 | $17.45 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $223 7.09 USD |
-9.9
|
$21.55B 684.85M USD | $803.69K 25.54K USD | $223 7.09 USD | $223 7.09 USD | $21.55B 684.85M USD | 15.45 | $14.43 0.46 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $56.1 1.78 USD |
-9.95
|
$14.53B 461.71M USD | $718.48K 22.83K USD | $56.1 1.78 USD | $56.1 1.78 USD | $14.53B 461.71M USD | 0 | -$0.56 -0.01 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $48.9 1.55 USD |
+1.35
|
$12.13B 385.47M USD | $6.47M 205.74K USD | $45.15 1.43 USD | $48.9 1.55 USD | $12.13B 385.47M USD | 14.55 | $3.36 0.11 USD | |
| Nova Technology Corporation 6613.TWO | $154 4.89 USD |
-9.68
|
$11.51B 365.6M USD | $1.09M 34.63K USD | $154 4.89 USD | $165 5.24 USD | $11.51B 365.6M USD | 9.39 | $16.39 0.52 USD | |
| Browave Corporation 3163.TWO | $136.5 4.34 USD |
-9.9
|
$10.99B 349.33M USD | $852.67K 27.09K USD | $136.5 4.34 USD | $136.5 4.34 USD | $10.99B 349.33M USD | 23.82 | $5.73 0.18 USD | |
| Longwell Company 6290.TWO | $68.1 2.16 USD |
-9.92
|
$10.81B 343.51M USD | $5.85M 185.8K USD | $68.1 2.16 USD | $69.5 2.21 USD | $10.81B 343.51M USD | 10.75 | $6.33 0.2 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $162 5.15 USD |
-10
|
$9.65B 306.68M USD | $326.56K 10.38K USD | $162 5.15 USD | $162 5.15 USD | $9.65B 306.68M USD | 10.08 | $16.06 0.51 USD | |
| QST International Corp. 8349.TWO | $49.1 1.56 USD |
-4.29
|
$9.29B 295.35M USD | $1.87M 59.52K USD | $46.2 1.47 USD | $50.2 1.6 USD | $9.29B 295.35M USD | 11.74 | $4.18 0.13 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $167 5.31 USD |
-9.97
|
$7.71B 245.05M USD | $1.16M 36.81K USD | $167 5.31 USD | $171 5.43 USD | $7.71B 245.05M USD | 17.37 | $9.61 0.31 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $60.5 1.92 USD |
-9.97
|
$7.35B 233.47M USD | $4.67M 148.42K USD | $60.5 1.92 USD | $62.5 1.99 USD | $7.35B 233.47M USD | 0 | -$2.57 -0.08 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $120 3.81 USD |
-9.77
|
$7.1B 225.61M USD | $2.41M 76.46K USD | $120 3.81 USD | $130.5 4.15 USD | $7.1B 225.61M USD | 21.27 | $5.64 0.18 USD | |
| E&R Engineering Corporation 8027.TWO | $60.8 1.93 USD |
-9.93
|
$6.42B 203.93M USD | $418.17K 13.29K USD | $60.8 1.93 USD | $60.8 1.93 USD | $6.42B 203.93M USD | 0 | -$0.51 -0.01 USD | |
| S-Tech Corp. 1584.TWO | $27.6 0.88 USD |
-2.65
|
$6.42B 203.88M USD | $19.33M 614.26K USD | $25.75 0.82 USD | $29.75 0.95 USD | $6.42B 203.88M USD | 17.69 | $1.56 0.05 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $156 4.96 USD |
-9.83
|
$6.04B 192.03M USD | $699.6K 22.23K USD | $156 4.96 USD | $161 5.12 USD | $6.04B 192.03M USD | 10.99 | $14.19 0.45 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $145 4.61 USD |
-9.94
|
$6.01B 191.07M USD | $1.02M 32.39K USD | $145 4.61 USD | $145 4.61 USD | $6.01B 191.07M USD | 46.62 | $3.11 0.1 USD | |
| Wholetech System Hitech Limited 3402.TWO | $78.6 2.5 USD |
-7.2
|
$5.74B 182.44M USD | $723.07K 22.98K USD | $76.3 2.42 USD | $79.7 2.53 USD | $5.74B 182.44M USD | 11.69 | $6.72 0.21 USD | |
| Franbo Lines Corp. 2641.TWO | $18.05 0.57 USD |
-7.44
|
$5.61B 178.39M USD | $11.47M 364.61K USD | $17.55 0.56 USD | $18.2 0.58 USD | $5.61B 178.39M USD | 10.08 | $1.79 0.06 USD | |
| United Alloy-Tech Company 3162.TWO | $42.75 1.36 USD |
-9.91
|
$5.58B 177.18M USD | $2.38M 75.66K USD | $42.75 1.36 USD | $45 1.43 USD | $5.58B 177.18M USD | 79.16 | $0.54 0.02 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $55.2 1.75 USD |
-9.95
|
$5.31B 168.59M USD | $1.71M 54.31K USD | $55.2 1.75 USD | $56 1.78 USD | $5.31B 168.59M USD | 11.47 | $4.81 0.15 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $45.2 1.44 USD |
-9.96
|
$4.87B 154.8M USD | $274.9K 8.74K USD | $45.2 1.44 USD | $45.2 1.44 USD | $4.87B 154.8M USD | 68.48 | $0.66 0.02 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.65 0.66 USD |
-9.63
|
$4.77B 151.66M USD | $1.92M 61.13K USD | $20.6 0.65 USD | $21.3 0.68 USD | $4.77B 151.66M USD | 5.84 | $3.53 0.11 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $40.9 1.3 USD |
-9.91
|
$4.61B 146.61M USD | $3.6M 114.38K USD | $40.9 1.3 USD | $42.45 1.35 USD | $4.61B 146.61M USD | 11.75 | $3.48 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $28.6 0.91 USD |
-9.92
|
$4.53B 143.98M USD | $663.48K 21.08K USD | $28.6 0.91 USD | $28.6 0.91 USD | $4.53B 143.98M USD | 18.45 | $1.55 0.05 USD | |
| STL Technology Co., Ltd. 4931.TWO | $68.9 2.19 USD |
-9.93
|
$4.52B 143.72M USD | $8.53M 271.2K USD | $68.9 2.19 USD | $71.2 2.26 USD | $4.52B 143.72M USD | 27.89 | $2.47 0.08 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $38.5 1.22 USD |
-9.94
|
$4.16B 132.14M USD | $918.08K 29.17K USD | $38.5 1.22 USD | $38.5 1.22 USD | $4.16B 132.14M USD | 36.66 | $1.05 0.03 USD | |
| Univacco Technology Inc. 3303.TWO | $40.95 1.3 USD |
-9.9
|
$3.85B 122.43M USD | $682.39K 21.68K USD | $40.95 1.3 USD | $40.95 1.3 USD | $3.85B 122.43M USD | 10.60 | $3.86 0.12 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $63.2 2.01 USD |
-9.97
|
$3.47B 110.35M USD | $643.56K 20.45K USD | $63.2 2.01 USD | $64.8 2.06 USD | $3.47B 110.35M USD | 16.37 | $3.86 0.12 USD | |
| Donpon Precision Inc. 3290.TWO | $26.65 0.85 USD |
-9.97
|
$3.43B 109.14M USD | $1.08M 34.31K USD | $26.65 0.85 USD | $26.65 0.85 USD | $3.43B 109.14M USD | 13.66 | $1.95 0.06 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $73.8 2.35 USD |
-1.99
|
$3.41B 108.38M USD | $936.17K 29.75K USD | $68.1 2.16 USD | $74.9 2.38 USD | $3.41B 108.38M USD | 12.87 | $5.73 0.18 USD | |
| Solteam Incorporation 3484.TWO | $45 1.43 USD |
-9.91
|
$3.4B 108.02M USD | $1.2M 38.03K USD | $45 1.43 USD | $46.4 1.47 USD | $3.4B 108.02M USD | 11.84 | $3.8 0.12 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $40.7 1.29 USD |
-9.96
|
$3.19B 101.28M USD | $218K 6.93K USD | $40.7 1.29 USD | $40.7 1.29 USD | $3.19B 101.28M USD | 0 | -$1.27 -0.04 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $21.55 0.68 USD |
-9.83
|
$3.1B 98.47M USD | $283.97K 9.02K USD | $21.55 0.68 USD | $21.55 0.68 USD | $3.1B 98.47M USD | 21.76 | $0.99 0.03 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $44.8 1.42 USD |
-7.72
|
$3.03B 96.3M USD | $47.27M 1.5M USD | $43.7 1.39 USD | $51.6 1.64 USD | $3.03B 96.3M USD | 35.84 | $1.25 0.04 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $38 1.21 USD |
-9.95
|
$2.97B 94.29M USD | $1.37M 43.4K USD | $38 1.21 USD | $38.4 1.22 USD | $2.97B 94.29M USD | 8.71 | $4.36 0.14 USD | |
| Brinno Incorporated 7402.TWO | $83.1 2.64 USD |
-9.97
|
$2.93B 93.02M USD | $2.78M 88.22K USD | $83.1 2.64 USD | $88.9 2.82 USD | $2.93B 93.02M USD | 56.53 | $1.47 0.05 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.75 0.85 USD |
0
|
$2.71B 86.1M USD | $299.85K 9.53K USD | $26.3 0.84 USD | $27.2 0.86 USD | $2.71B 86.1M USD | 63.69 | $0.42 0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.4 0.74 USD |
-9.83
|
$2.68B 85.03M USD | $255.81K 8.13K USD | $23.4 0.74 USD | $23.4 0.74 USD | $2.68B 85.03M USD | 0 | -$0.49 -0.01 USD | |
| Celxpert Energy Corporation 3323.TWO | $27.85 0.88 USD |
-9.87
|
$2.61B 82.79M USD | $1.68M 53.5K USD | $27.85 0.88 USD | $28.7 0.91 USD | $2.61B 82.79M USD | 0 | -$1.11 -0.03 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $44.35 1.41 USD |
-9.95
|
$2.6B 82.47M USD | $99.73K 3.17K USD | $44.35 1.41 USD | $44.35 1.41 USD | $2.6B 82.47M USD | 13.60 | $3.26 0.1 USD | |
| CKM Applied Materials Corp. 8930.TWO | $30.7 0.98 USD |
-6.97
|
$2.51B 79.81M USD | $854.97K 27.17K USD | $30 0.95 USD | $32.2 1.02 USD | $2.51B 79.81M USD | 10.26 | $2.99 0.1 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $21.25 0.68 USD |
-6.59
|
$2.39B 76.01M USD | $2.34M 74.29K USD | $20.5 0.65 USD | $22.1 0.7 USD | $2.39B 76.01M USD | 425.00 | $0.05 0.001 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40 1.27 USD |
-6.43
|
$2.38B 75.54M USD | $628.27K 19.96K USD | $39 1.24 USD | $42 1.33 USD | $2.38B 75.54M USD | 12.26 | $3.26 0.1 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $29.05 0.92 USD |
-6.44
|
$2.38B 75.53M USD | $300.81K 9.56K USD | $28.2 0.9 USD | $31 0.99 USD | $2.38B 75.53M USD | 0 | -$0.56 -0.01 USD | |
| Top High Image Corp. 3284.TWO | $25.3 0.8 USD |
-9.96
|
$2.34B 74.28M USD | $476.79K 15.15K USD | $25.3 0.8 USD | $26.05 0.83 USD | $2.34B 74.28M USD | 9.92 | $2.55 0.08 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $14.2 0.45 USD |
-6.27
|
$2.31B 73.24M USD | $2.77M 88.01K USD | $13.65 0.43 USD | $14.7 0.47 USD | $2.31B 73.24M USD | 30.86 | $0.46 0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $56.1 1.78 USD |
-9.95
|
$2.21B 70.31M USD | $175.78K 5.59K USD | $56.1 1.78 USD | $56.1 1.78 USD | $2.21B 70.31M USD | 11.56 | $4.85 0.15 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $35.55 1.13 USD |
-9.89
|
$2.15B 68.24M USD | $222.87K 7.08K USD | $35.55 1.13 USD | $35.55 1.13 USD | $2.15B 68.24M USD | 0 | -$2.5 -0.07 USD | |
| Tera Autotech Corporation 6234.TWO | $20.65 0.66 USD |
-9.83
|
$2.07B 65.87M USD | $760.23K 24.16K USD | $20.65 0.66 USD | $21.5 0.68 USD | $2.07B 65.87M USD | 19.66 | $1.05 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $17.8 0.57 USD |
-9.87
|
$2B 63.65M USD | $232.82K 7.4K USD | $17.8 0.57 USD | $17.8 0.57 USD | $2B 63.65M USD | 16.33 | $1.09 0.03 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.3 0.55 USD |
+8.12
|
$1.81B 57.62M USD | $535.95K 17.03K USD | $15.45 0.49 USD | $17.4 0.55 USD | $1.81B 57.62M USD | 0 | -$1.34 -0.04 USD | |
| XAC Automation Corporation 5490.TWO | $19.1 0.61 USD |
-9.91
|
$1.78B 56.53M USD | $499.95K 15.89K USD | $19.1 0.61 USD | $19.95 0.63 USD | $1.78B 56.53M USD | 54.57 | $0.35 0.01 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $26.3 0.84 USD |
-3.31
|
$1.74B 55.19M USD | $527.16K 16.75K USD | $25.2 0.8 USD | $26.3 0.84 USD | $1.74B 55.19M USD | 10.19 | $2.58 0.08 USD | |
| Taiwan Benefit Company 3379.TWO | $45.4 1.44 USD |
-9.92
|
$1.73B 54.88M USD | $301.36K 9.58K USD | $45.4 1.44 USD | $45.4 1.44 USD | $1.73B 54.88M USD | 41.65 | $1.09 0.03 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $45.85 1.46 USD |
-9.92
|
$1.64B 52.13M USD | $438.08K 13.92K USD | $45.85 1.46 USD | $46.8 1.49 USD | $1.64B 52.13M USD | 15.48 | $2.96 0.09 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $37 1.18 USD |
+7.4
|
$1.6B 50.8M USD | $274.63K 8.73K USD | $33.65 1.07 USD | $37.05 1.18 USD | $1.6B 50.8M USD | 13.60 | $2.72 0.09 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.1 0.58 USD |
-9.95
|
$1.57B 49.92M USD | $343.23K 10.91K USD | $18.1 0.58 USD | $18.1 0.58 USD | $1.57B 49.92M USD | 78.69 | $0.23 0.007 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $32.7 1.04 USD |
-9.92
|
$1.57B 49.84M USD | $643.1K 20.43K USD | $32.7 1.04 USD | $34.8 1.11 USD | $1.57B 49.84M USD | 0 | -$0.06 -0.001 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.1 0.26 USD |
-10
|
$1.56B 49.51M USD | $1.24M 39.44K USD | $8.1 0.26 USD | $8.32 0.26 USD | $1.56B 49.51M USD | 0 | -$0.01 -0.0003 USD | |
| OFCO Industrial Corporation 5011.TWO | $15.3 0.49 USD |
-10
|
$1.54B 48.94M USD | $1.52M 48.41K USD | $15.3 0.49 USD | $15.8 0.5 USD | $1.54B 48.94M USD | 0 | -$0.36 -0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $37.55 1.19 USD |
-9.95
|
$1.43B 45.4M USD | $53.02K 1.68K USD | $37.55 1.19 USD | $37.55 1.19 USD | $1.43B 45.4M USD | 0 | -$1.25 -0.03 USD | |
| C-Tech United Corp. 3625.TWO | $12.75 0.41 USD |
-9.89
|
$1.38B 43.98M USD | $1.26M 39.93K USD | $12.75 0.41 USD | $13.5 0.43 USD | $1.38B 43.98M USD | 0 | -$1.39 -0.04 USD | |
| E&E Recycling,Inc. 8440.TWO | $31.5 1 USD |
-9.87
|
$1.38B 43.93M USD | $384.96K 12.23K USD | $31.5 1 USD | $32 1.02 USD | $1.38B 43.93M USD | 58.33 | $0.54 0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $17.7 0.56 USD |
-9.92
|
$1.21B 38.52M USD | $145.42K 4.62K USD | $17.7 0.56 USD | $17.7 0.56 USD | $1.21B 38.52M USD | 0 | -$0.57 -0.01 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $21.85 0.69 USD |
-9.9
|
$1.13B 35.76M USD | $734.98K 23.35K USD | $21.85 0.69 USD | $21.9 0.7 USD | $1.13B 35.76M USD | 9.75 | $2.24 0.07 USD | |
| ADO Optronics Corporation 3516.TWO | $18 0.57 USD |
-9.55
|
$1.07B 34.07M USD | $429.09K 13.63K USD | $17.95 0.57 USD | $18.25 0.58 USD | $1.07B 34.07M USD | 51.42 | $0.35 0.01 USD | |
| Feng Ching Metal Corporation 2061.TWO | $16.4 0.52 USD |
-9.89
|
$941M 29.9M USD | $473.25K 15.04K USD | $16.4 0.52 USD | $16.9 0.54 USD | $941M 29.9M USD | 0 | -$0.3 -0.009 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $17.6 0.56 USD |
-9.74
|
$864.83M 27.48M USD | $315.21K 10.02K USD | $17.55 0.56 USD | $18.65 0.59 USD | $864.83M 27.48M USD | 0 | -$1.08 -0.03 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $23.95 0.76 USD |
+9.86
|
$863.38M 27.43M USD | $2.23M 70.8K USD | $21.1 0.67 USD | $23.95 0.76 USD | $863.38M 27.43M USD | 0 | -$0.13 -0.004 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $6.99 0.22 USD |
+0.58
|
$862.64M 27.41M USD | $338.97K 10.77K USD | $6.71 0.21 USD | $7.09 0.23 USD | $862.64M 27.41M USD | 0 | -$2.82 -0.08 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $11.3 0.36 USD |
+1.8
|
$854.28M 27.14M USD | $649.54K 20.64K USD | $10.75 0.34 USD | $11.5 0.37 USD | $854.28M 27.14M USD | 6.34 | $1.78 0.06 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $14.45 0.46 USD |
-8.54
|
$826.14M 26.25M USD | $211.76K 6.73K USD | $14.25 0.45 USD | $14.65 0.47 USD | $826.14M 26.25M USD | 0 | -$0.5 -0.01 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $19.8 0.63 USD |
-10
|
$820.51M 26.07M USD | $1.03M 32.59K USD | $19.8 0.63 USD | $20.7 0.66 USD | $820.51M 26.07M USD | 12.22 | $1.62 0.05 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $8.1 0.26 USD |
-10
|
$741.85M 23.57M USD | $1.27M 40.4K USD | $8.1 0.26 USD | $8.34 0.27 USD | $741.85M 23.57M USD | 810.00 | $0.01 0.0003 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
+2.27
|
$612.56M 19.46M USD | $1.15M 36.61K USD | $8.97 0.29 USD | $9.01 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| Atech OEM Inc. 6109.TWO | $8.59 0.27 USD |
-9.96
|
$582.56M 18.51M USD | $625.32K 19.87K USD | $8.59 0.27 USD | $8.75 0.28 USD | $582.56M 18.51M USD | 0 | -$1.65 -0.05 USD | |
| Great Computer Corp. 8047.TWO | $13.05 0.41 USD |
-10
|
$543.75M 17.28M USD | $181.3K 5.76K USD | $13.05 0.41 USD | $13.05 0.41 USD | $543.75M 17.28M USD | 0 | -$0.35 -0.01 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $182 5.78 USD |
-8.77
|
$30.94B 983.13M USD | $901.39K 28.64K USD | $174.5 5.54 USD | $205 6.51 USD | $30.94B 983.13M USD | 13.73 | $13.25 0.42 USD | |
| ECOVE Environment Corp. 6803.TWO | $279.5 8.88 USD |
+1.27
|
$20.21B 642.27M USD | $237.83K 7.56K USD | $273 8.67 USD | $280 8.9 USD | $20.21B 642.27M USD | 16.10 | $17.36 0.55 USD | |
| GFC. LTD. 4506.TWO | $101.5 3.23 USD |
+3.05
|
$17.97B 570.9M USD | $190.45K 6.05K USD | $99.1 3.15 USD | $102.5 3.26 USD | $17.97B 570.9M USD | 18.18 | $5.58 0.18 USD | |
| Sporton International Inc. 6146.TWO | $164.5 5.23 USD |
-5.46
|
$16.76B 532.46M USD | $454.05K 14.43K USD | $161 5.12 USD | $171 5.43 USD | $16.76B 532.46M USD | 13.04 | $12.61 0.4 USD | |
| Dimerco Express Corporation 5609.TWO | $72.4 2.3 USD |
-0.28
|
$10.19B 323.79M USD | $520.87K 16.55K USD | $67.6 2.15 USD | $73.7 2.34 USD | $10.19B 323.79M USD | 10.74 | $6.74 0.21 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $125.5 3.99 USD |
+4.58
|
$7.44B 236.34M USD | $156.22K 4.96K USD | $120 3.81 USD | $127.5 4.05 USD | $7.44B 236.34M USD | 14.06 | $8.92 0.28 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $83.4 2.65 USD |
+7.75
|
$6.85B 217.73M USD | $181.76K 5.78K USD | $79.2 2.52 USD | $84.8 2.69 USD | $6.85B 217.73M USD | 12.93 | $6.45 0.2 USD | |
| Sinmag Equipment Corporation 1580.TWO | $126.5 4.02 USD |
-4.89
|
$6.35B 201.9M USD | $517.62K 16.45K USD | $121.5 3.86 USD | $127 4.04 USD | $6.35B 201.9M USD | 9.32 | $13.57 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $101.5 3.23 USD |
+2.53
|
$6.27B 199.12M USD | $75.31K 2.39K USD | $98.5 3.13 USD | $105 3.34 USD | $6.27B 199.12M USD | 13.94 | $7.28 0.23 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $54 1.72 USD |
-2.35
|
$6.13B 194.65M USD | $392.14K 12.46K USD | $53 1.68 USD | $55.4 1.76 USD | $6.13B 194.65M USD | 7.21 | $7.48 0.24 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $48.15 1.53 USD |
-0.31
|
$4.92B 156.21M USD | $121.27K 3.85K USD | $44.2 1.4 USD | $48.4 1.54 USD | $4.92B 156.21M USD | 77.66 | $0.62 0.02 USD | |
| INTAI Technology Corporation 4163.TWO | $94.2 2.99 USD |
-3.58
|
$4.68B 148.84M USD | $42.81K 1.36K USD | $89.5 2.84 USD | $94.2 2.99 USD | $4.68B 148.84M USD | 17.60 | $5.35 0.17 USD | |
| Taiwan Microloops Corp. 6831.TWO | $69.5 2.21 USD |
-1.56
|
$4.17B 132.5M USD | $160.44K 5.1K USD | $68.2 2.17 USD | $72.1 2.29 USD | $4.17B 132.5M USD | 29.70 | $2.34 0.07 USD | |
| Chung Lien Co., Ltd 5604.TWO | $36.9 1.17 USD |
+2.5
|
$4.01B 127.55M USD | $52.38K 1.66K USD | $36.7 1.17 USD | $37 1.18 USD | $4.01B 127.55M USD | 14.75 | $2.5 0.08 USD | |
| Highlight Tech Corp. 6208.TWO | $39.35 1.25 USD |
+0.38
|
$3.72B 118.24M USD | $209.23K 6.65K USD | $38.5 1.22 USD | $40.95 1.3 USD | $3.72B 118.24M USD | 13.20 | $2.98 0.09 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27 0.86 USD |
+1.31
|
$3.6B 114.46M USD | $12K 381.37 USD | $26.6 0.85 USD | $27 0.86 USD | $3.6B 114.46M USD | 16.26 | $1.66 0.05 USD | |
| Value Valves Co., Ltd. 4580.TWO | $82.3 2.62 USD |
+1.23
|
$3.55B 112.84M USD | $211.72K 6.73K USD | $81.3 2.58 USD | $83.4 2.65 USD | $3.55B 112.84M USD | 9.91 | $8.3 0.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}