交易所：Taipei Exchange ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (32)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $394 12.52 USD |
+1.16
|
$72.88B 2.32B USD | $1.12M 35.6K USD | $390 12.39 USD | $395 12.55 USD | $72.88B 2.32B USD | 12.78 | $30.81 0.98 USD | |
| Dynapack International Technology Corporation 3211.TWO | $238.5 7.58 USD |
+4.61
|
$36.39B 1.16B USD | $49.46M 1.57M USD | $232.5 7.39 USD | $249.5 7.93 USD | $36.39B 1.16B USD | 13.89 | $17.17 0.55 USD | |
| Longwell Company 6290.TWO | $96.5 3.07 USD |
-1.63
|
$15.35B 487.81M USD | $4.89M 155.27K USD | $96.2 3.06 USD | $99.2 3.15 USD | $15.35B 487.81M USD | 13.36 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $188 5.97 USD |
+4.44
|
$15.14B 481.13M USD | $29.1M 924.57K USD | $182.5 5.8 USD | $193.5 6.15 USD | $15.14B 481.13M USD | 40.34 | $4.66 0.15 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $235.5 7.48 USD |
-3.09
|
$9.12B 289.89M USD | $2.27M 72.27K USD | $233 7.4 USD | $245.5 7.8 USD | $9.12B 289.89M USD | 15.31 | $15.38 0.49 USD | |
| STL Technology Co., Ltd. 4931.TWO | $103 3.27 USD |
+9.69
|
$6.76B 214.86M USD | $16.41M 521.53K USD | $98 3.11 USD | $103 3.27 USD | $6.76B 214.86M USD | 29.09 | $3.54 0.11 USD | |
| Solteam Incorporation 3484.TWO | $48.6 1.54 USD |
-1.02
|
$3.73B 118.63M USD | $171.44K 5.45K USD | $48.6 1.54 USD | $49.5 1.57 USD | $3.73B 118.63M USD | 12.39 | $3.92 0.12 USD | |
| Celxpert Energy Corporation 3323.TWO | $37.2 1.18 USD |
+4.94
|
$3.5B 111.06M USD | $43.22M 1.37M USD | $35.7 1.13 USD | $38.35 1.22 USD | $3.5B 111.06M USD | 0 | -$1 -0.03 USD | |
| Donpon Precision Inc. 3290.TWO | $26.2 0.83 USD |
-0.38
|
$3.38B 107.29M USD | $168.28K 5.35K USD | $26.2 0.83 USD | $26.5 0.84 USD | $3.38B 107.29M USD | 14.08 | $1.86 0.06 USD | |
| Podak Co., LTD. 3537.TWO | $46 1.46 USD |
+0.55
|
$2.59B 82.21M USD | $57.79K 1.84K USD | $45.8 1.46 USD | $46.5 1.48 USD | $2.59B 82.21M USD | 13.81 | $3.33 0.11 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $38.35 1.22 USD |
-3.16
|
$2.39B 75.89M USD | $1.51M 47.9K USD | $38.3 1.22 USD | $39.8 1.26 USD | $2.39B 75.89M USD | 0 | -$1.31 -0.04 USD | |
| C-Tech United Corp. 3625.TWO | $14.4 0.46 USD |
+3.97
|
$1.56B 49.72M USD | $892.51K 28.36K USD | $14 0.44 USD | $14.7 0.47 USD | $1.56B 49.72M USD | 0 | -$1.19 -0.03 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.5 0.59 USD |
-1.33
|
$1.06B 33.73M USD | $83.48K 2.65K USD | $18.5 0.59 USD | $18.8 0.6 USD | $1.06B 33.73M USD | 0 | -$0.44 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.86 0.31 USD |
+1.23
|
$903.04M 28.69M USD | $157.03K 4.99K USD | $9.69 0.31 USD | $9.9 0.31 USD | $903.04M 28.69M USD | 197.19 | $0.05 0.001 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.2 2.61 USD |
-0.24
|
$6.75B 214.6M USD | $9.44K 300.02 USD | $82.1 2.61 USD | $82.4 2.62 USD | $6.75B 214.6M USD | 13.79 | $5.96 0.19 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.5 0.84 USD |
+0.76
|
$3.54B 112.34M USD | $1K 31.78 USD | $26.5 0.84 USD | $26.5 0.84 USD | $3.54B 112.34M USD | 15.96 | $1.66 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | $45 1.43 USD |
-1.32
|
$2.9B 92.13M USD | $9.06K 287.73 USD | $44.95 1.43 USD | $45.8 1.46 USD | $2.9B 92.13M USD | 9.10 | $4.94 0.16 USD | |
| Axis Corporation 6292.TWO | $52.9 1.68 USD |
0
|
$2.47B 78.33M USD | $50.76K 1.61K USD | $52 1.65 USD | $53.3 1.69 USD | $2.47B 78.33M USD | 30.22 | $1.75 0.06 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $50.1 1.59 USD |
-4.57
|
$2.41B 76.58M USD | $41.12K 1.31K USD | $50 1.59 USD | $52 1.65 USD | $2.41B 76.58M USD | 21.31 | $2.35 0.07 USD | |
| Adda Corporation 3071.TWO | $17.95 0.57 USD |
+0.56
|
$1.97B 62.74M USD | $66.18K 2.1K USD | $17.8 0.57 USD | $18.05 0.57 USD | $1.97B 62.74M USD | 23.31 | $0.77 0.02 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $42.9 1.36 USD |
+0.23
|
$1.93B 61.34M USD | $7.74K 245.91 USD | $42.8 1.36 USD | $42.9 1.36 USD | $1.93B 61.34M USD | 19.41 | $2.21 0.07 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $27.3 0.87 USD |
+0.18
|
$1.86B 58.99M USD | $150.54K 4.78K USD | $26.6 0.85 USD | $27.9 0.89 USD | $1.86B 58.99M USD | 0 | -$2.76 -0.08 USD | |
| Das Technology Co., Ltd. 6648.TWO | $30.6 0.97 USD |
+0.33
|
$1.5B 47.64M USD | $565.55K 17.97K USD | $30.5 0.97 USD | $30.65 0.97 USD | $1.5B 47.64M USD | 0 | -$3.27 -0.1 USD | |
| T-Conn Precision Corporation 6833.TWO | $27.55 0.88 USD |
+9.33
|
$1.38B 43.75M USD | $13.88K 441.14 USD | $26.2 0.83 USD | $27.55 0.88 USD | $1.38B 43.75M USD | 0 | -$0.45 -0.01 USD | |
| ADO Optronics Corporation 3516.TWO | $20.2 0.64 USD |
+2.02
|
$1.2B 38.23M USD | $38.55K 1.22K USD | $20.1 0.64 USD | $20.25 0.64 USD | $1.2B 38.23M USD | 61.21 | $0.33 0.01 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Atech OEM Inc. 6109.TWO | $10 0.32 USD |
0
|
$678.18M 21.55M USD | $68.42K 2.17K USD | $9.9 0.31 USD | $10 0.32 USD | $678.18M 21.55M USD | 0 | -$1.93 -0.06 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.96 0.28 USD |
-0.55
|
$609.84M 19.38M USD | $18K 571.96 USD | $8.9 0.28 USD | $9 0.29 USD | $609.84M 19.38M USD | 0 | -$1.15 -0.03 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| High Power Lighting Corp 6559.TWO | $13.55 0.43 USD |
-4.58
|
$314.21M 9.98M USD | $185.43K 5.89K USD | $12.95 0.41 USD | $14.4 0.46 USD | $314.21M 9.98M USD | 24.63 | $0.55 0.02 USD | |
| UC&GN International Corp. 3603.TWO | $6.47 0.21 USD |
0
|
$160.74M 5.11M USD | $10K 317.82 USD | $6.19 0.2 USD | $6.47 0.21 USD | $160.74M 5.11M USD | 0 | -$0.45 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}