国家/地区：台湾，交易所：Taipei Exchange ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | NT$354.50 11.26 USD |
-2.34
|
NT$65.57B 2.08B USD | NT$483.71K 15.37K USD | NT$353.50 11.23 USD | NT$360.50 11.45 USD | NT$65.57B 2.08B USD | 12.11 | NT$29.26 0.93 USD | |
| Dynapack International Technology Corporation 3211.TWO | NT$291.00 9.25 USD |
-2.02
|
NT$44.46B 1.41B USD | NT$2.12M 67.29K USD | NT$291.00 9.25 USD | NT$297.50 9.45 USD | NT$44.46B 1.41B USD | 40.52 | NT$7.18 0.23 USD | |
| Longwell Company 6290.TWO | NT$191.00 6.07 USD |
-3.78
|
NT$30.39B 965.78M USD | NT$10.75M 341.61K USD | NT$188.50 5.99 USD | NT$200.50 6.37 USD | NT$30.39B 965.78M USD | 31.78 | NT$6.01 0.19 USD | |
| STL Technology Co., Ltd. 4931.TWO | NT$147.50 4.69 USD |
+1.37
|
NT$9.68B 307.54M USD | NT$7.89M 250.6K USD | NT$140.50 4.46 USD | NT$149.00 4.73 USD | NT$9.68B 307.54M USD | 61.97 | NT$2.38 0.08 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$99.60 3.16 USD |
-0.4
|
NT$8.18B 260.03M USD | NT$152.16K 4.84K USD | NT$99.10 3.15 USD | NT$101.00 3.21 USD | NT$8.18B 260.03M USD | 18.72 | NT$5.32 0.17 USD | |
| Donpon Precision Inc. 3290.TWO | NT$48.20 1.53 USD |
+2.44
|
NT$4.35B 138.17M USD | NT$1.37M 43.59K USD | NT$47.10 1.5 USD | NT$49.20 1.56 USD | NT$4.35B 138.17M USD | 25.10 | NT$1.92 0.06 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$91.50 2.91 USD |
-5.28
|
NT$4.12B 130.83M USD | NT$2.13M 67.53K USD | NT$90.00 2.86 USD | NT$96.80 3.08 USD | NT$4.12B 130.83M USD | 33.76 | NT$2.71 0.09 USD | |
| Celxpert Energy Corporation 3323.TWO | NT$40.30 1.28 USD |
-3.01
|
NT$3.79B 120.31M USD | NT$2.39M 75.94K USD | NT$40.15 1.28 USD | NT$41.20 1.31 USD | NT$3.79B 120.31M USD | 0 | -NT$1.93 -0.06 USD | |
| Solteam Incorporation 3484.TWO | NT$47.45 1.51 USD |
-1.96
|
NT$3.65B 115.82M USD | NT$210.35K 6.68K USD | NT$47.15 1.5 USD | NT$48.25 1.53 USD | NT$3.65B 115.82M USD | 12.07 | NT$3.93 0.12 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | NT$71.70 2.28 USD |
+0.84
|
NT$3.45B 109.6M USD | NT$514.01K 16.33K USD | NT$70.30 2.23 USD | NT$74.40 2.36 USD | NT$3.45B 109.6M USD | 22.76 | NT$3.15 0.1 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$41.90 1.33 USD |
-2.78
|
NT$2.61B 82.92M USD | NT$408.33K 12.97K USD | NT$41.60 1.32 USD | NT$43.40 1.38 USD | NT$2.61B 82.92M USD | 0 | -NT$0.42 -0.01 USD | |
| Podak Co., LTD. 3537.TWO | NT$46.30 1.47 USD |
-1.49
|
NT$2.60B 82.74M USD | NT$826.30K 26.26K USD | NT$45.00 1.43 USD | NT$46.75 1.49 USD | NT$2.60B 82.74M USD | 37.03 | NT$1.25 0.04 USD | |
| C-Tech United Corp. 3625.TWO | NT$23.55 0.75 USD |
-4.66
|
NT$2.56B 81.31M USD | NT$2.66M 84.39K USD | NT$22.50 0.71 USD | NT$24.55 0.78 USD | NT$2.56B 81.31M USD | 0 | -NT$0.52 -0.01 USD | |
| Adda Corporation 3071.TWO | NT$23.15 0.74 USD |
-0.64
|
NT$2.55B 80.92M USD | NT$185.84K 5.91K USD | NT$22.60 0.72 USD | NT$23.20 0.74 USD | NT$2.55B 80.92M USD | 26.30 | NT$0.88 0.03 USD | |
| Feng Ching Metal Corporation 2061.TWO | NT$18.70 0.59 USD |
+1.08
|
NT$1.07B 34.09M USD | NT$42.99K 1.37K USD | NT$18.40 0.58 USD | NT$19.00 0.6 USD | NT$1.07B 34.09M USD | 0 | -NT$2.01 -0.06 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.85 0.31 USD |
-1.2
|
NT$902.12M 28.67M USD | NT$273.11K 8.68K USD | NT$9.75 0.31 USD | NT$10.00 0.32 USD | NT$902.12M 28.67M USD | 75.76 | NT$0.13 0.004 USD | |
| Atech OEM Inc. 6109.TWO | NT$11.30 0.36 USD |
0
|
NT$766.42M 24.35M USD | NT$83.20K 2.64K USD | NT$11.05 0.35 USD | NT$11.45 0.36 USD | NT$766.42M 24.35M USD | 0 | -NT$1.98 -0.06 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.70 0.91 USD |
0
|
NT$3.83B 121.67M USD | NT$94.00 2.99 USD | NT$28.45 0.9 USD | NT$28.70 0.91 USD | NT$3.83B 121.67M USD | 17.08 | NT$1.68 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | NT$47.45 1.51 USD |
+3.83
|
NT$3.06B 97.15M USD | NT$66.12K 2.1K USD | NT$45.95 1.46 USD | NT$49.80 1.58 USD | NT$3.06B 97.15M USD | 31.01 | NT$1.53 0.05 USD | |
| Axis Corporation 6292.TWO | NT$42.60 1.35 USD |
-1.96
|
NT$1.99B 63.08M USD | NT$8.97K 285.02 USD | NT$42.50 1.35 USD | NT$43.25 1.37 USD | NT$1.99B 63.08M USD | 92.60 | NT$0.46 0.01 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$27.45 0.87 USD |
-2.31
|
NT$1.87B 59.31M USD | NT$74.12K 2.36K USD | NT$27.45 0.87 USD | NT$27.75 0.88 USD | NT$1.87B 59.31M USD | 0 | -NT$2.73 -0.08 USD | |
| Das Technology Co., Ltd. 6648.TWO | NT$27.15 0.86 USD |
-0.18
|
NT$1.29B 40.98M USD | NT$35.06K 1.11K USD | NT$27.05 0.86 USD | NT$27.75 0.88 USD | NT$1.29B 40.98M USD | 0 | -NT$2.95 -0.09 USD | |
| T-Conn Precision Corporation 6833.TWO | NT$25.00 0.79 USD |
-0.4
|
NT$1.25B 39.7M USD | NT$20.75K 659.31 USD | NT$25.00 0.79 USD | NT$26.10 0.83 USD | NT$1.25B 39.7M USD | 0 | -NT$1.01 -0.03 USD | |
| ADO Optronics Corporation 3516.TWO | NT$19.75 0.63 USD |
-3.42
|
NT$1.18B 37.38M USD | NT$242.53K 7.71K USD | NT$19.60 0.62 USD | NT$20.35 0.65 USD | NT$1.18B 37.38M USD | 82.29 | NT$0.24 0.007 USD | |
| High Power Lighting Corp 6559.TWO | NT$13.00 0.41 USD |
0
|
NT$301.45M 9.58M USD | NT$15.96K 507.1 USD | NT$12.55 0.4 USD | NT$13.00 0.41 USD | NT$301.45M 9.58M USD | 0 | -NT$0.05 -0.001 USD | |
| UC&GN International Corp. 3603.TWO | NT$5.74 0.18 USD |
+0.17
|
NT$142.60M 4.53M USD | NT$1.00 0.03 USD | NT$5.74 0.18 USD | NT$5.74 0.18 USD | NT$142.60M 4.53M USD | 0 | -NT$1.34 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}