国家/地区：台湾，交易所：Taipei Exchange ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $424.5 13.49 USD |
-0.7
|
$78.52B 2.49B USD | $1.33M 42.32K USD | $422 13.41 USD | $435.5 13.84 USD | $78.52B 2.49B USD | 14.35 | $29.58 0.94 USD | |
| Dynapack International Technology Corporation 3211.TWO | $109 3.46 USD |
+9.66
|
$16.56B 526.21M USD | $9.8M 311.4K USD | $101.5 3.23 USD | $109 3.46 USD | $16.56B 526.21M USD | 18.85 | $5.78 0.18 USD | |
| Longwell Company 6290.TWO | $91.9 2.92 USD |
+0.22
|
$14.52B 461.33M USD | $12.76M 405.56K USD | $91.8 2.92 USD | $95 3.02 USD | $14.52B 461.33M USD | 17.63 | $5.21 0.17 USD | |
| Browave Corporation 3163.TWO | $131.5 4.18 USD |
-4.01
|
$10.59B 336.54M USD | $7.92M 251.65K USD | $131.5 4.18 USD | $138.5 4.4 USD | $10.59B 336.54M USD | 22.75 | $5.78 0.18 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $189.5 6.02 USD |
+3.27
|
$6.58B 209.18M USD | $1.94M 61.68K USD | $183.5 5.83 USD | $198 6.29 USD | $6.58B 209.18M USD | 25.19 | $7.52 0.24 USD | |
| Adda Corporation 3071.TWO | $38.9 1.24 USD |
-2.14
|
$4.28B 135.97M USD | $664.57K 21.12K USD | $38.85 1.23 USD | $40.35 1.28 USD | $4.28B 135.97M USD | 34.73 | $1.12 0.04 USD | |
| Solteam Incorporation 3484.TWO | $55.9 1.78 USD |
-0.53
|
$4.22B 134.18M USD | $261.43K 8.31K USD | $55 1.75 USD | $56 1.78 USD | $4.22B 134.18M USD | 19.27 | $2.9 0.09 USD | |
| Axis Corporation 6292.TWO | $78.6 2.5 USD |
+2.34
|
$3.66B 116.39M USD | $792.98K 25.2K USD | $77.2 2.45 USD | $80.4 2.55 USD | $3.66B 116.39M USD | 13.09 | $6 0.19 USD | |
| Donpon Precision Inc. 3290.TWO | $29.8 0.95 USD |
+1.19
|
$3.65B 116.01M USD | $808.9K 25.7K USD | $29.45 0.94 USD | $29.9 0.95 USD | $3.65B 116.01M USD | 21.43 | $1.39 0.04 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $37.2 1.18 USD |
-0.93
|
$3.09B 98.11M USD | $140.98K 4.48K USD | $37 1.18 USD | $37.8 1.2 USD | $3.09B 98.11M USD | 0 | -$6.63 -0.2 USD | |
| Podak Co., LTD. 3537.TWO | $57.1 1.81 USD |
-1.89
|
$3.06B 97.19M USD | $742.98K 23.61K USD | $57.1 1.81 USD | $58.4 1.86 USD | $3.06B 97.19M USD | 16.89 | $3.38 0.11 USD | |
| Celxpert Energy Corporation 3323.TWO | $27.5 0.87 USD |
-0.36
|
$2.46B 78.19M USD | $141.26K 4.49K USD | $27.3 0.87 USD | $27.8 0.88 USD | $2.46B 78.19M USD | 0 | -$2.46 -0.07 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $51 1.62 USD |
+2.41
|
$2.3B 72.92M USD | $268.07K 8.52K USD | $49.9 1.59 USD | $51.5 1.64 USD | $2.3B 72.92M USD | 26.84 | $1.9 0.06 USD | |
| STL Technology Co., Ltd. 4931.TWO | $29.7 0.94 USD |
+0.17
|
$1.95B 62.04M USD | $71.88K 2.28K USD | $29.65 0.94 USD | $29.8 0.95 USD | $1.95B 62.04M USD | 24.34 | $1.22 0.04 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.65 0.94 USD |
+1.54
|
$1.85B 58.67M USD | $148.19K 4.71K USD | $29.05 0.92 USD | $29.65 0.94 USD | $1.85B 58.67M USD | 0 | -$0.57 -0.01 USD | |
| Das Technology Co., Ltd. 6648.TWO | $30.1 0.96 USD |
+0.17
|
$1.47B 46.87M USD | $220.07K 6.99K USD | $30 0.95 USD | $31.1 0.99 USD | $1.47B 46.87M USD | 0 | -$2.38 -0.07 USD | |
| ADO Optronics Corporation 3516.TWO | $27.8 0.88 USD |
+2.21
|
$1.46B 46.48M USD | $2.66M 84.54K USD | $27.6 0.88 USD | $29.8 0.95 USD | $1.46B 46.48M USD | 84.24 | $0.33 0.01 USD | |
| C-Tech United Corp. 3625.TWO | $12.35 0.39 USD |
-0.4
|
$1.34B 42.6M USD | $160.3K 5.09K USD | $12.3 0.39 USD | $12.45 0.4 USD | $1.34B 42.6M USD | 0 | -$1.69 -0.05 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $12.9 0.41 USD |
-1.15
|
$1.18B 37.54M USD | $639.46K 20.32K USD | $12.85 0.41 USD | $13.15 0.42 USD | $1.18B 37.54M USD | 32.25 | $0.4 0.01 USD | |
| Feng Ching Metal Corporation 2061.TWO | $24 0.76 USD |
-3.03
|
$1.13B 35.93M USD | $622.51K 19.78K USD | $24 0.76 USD | $25.35 0.81 USD | $1.13B 35.93M USD | 0 | -$0.63 -0.02 USD | |
| Atech OEM Inc. 6109.TWO | $14.4 0.46 USD |
+5.88
|
$972.97M 30.92M USD | $1.12M 35.7K USD | $13.85 0.44 USD | $14.7 0.47 USD | $972.97M 30.92M USD | 144.00 | $0.1 0.003 USD | |
| Mediera Corporation 5398.TWO | $17.6 0.56 USD |
-9.04
|
$870.58M 27.66M USD | $570.23K 18.12K USD | $17.6 0.56 USD | $19.35 0.61 USD | $870.58M 27.66M USD | 0 | -$0.52 -0.01 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $93.8 2.98 USD |
-0.21
|
$7.71B 244.88M USD | $37.2K 1.18K USD | $93.8 2.98 USD | $94.2 2.99 USD | $7.71B 244.88M USD | 11.53 | $8.13 0.26 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $34.15 1.09 USD |
+0.15
|
$4.56B 144.77M USD | $158.09K 5.02K USD | $34.05 1.08 USD | $34.15 1.09 USD | $4.56B 144.77M USD | 17.16 | $1.99 0.06 USD | |
| Topower Co., Ltd. 3226.TWO | $57.6 1.83 USD |
0
|
$3.71B 117.93M USD | $8K 254.2 USD | $57.6 1.83 USD | $57.7 1.83 USD | $3.71B 117.93M USD | 7.86 | $7.32 0.23 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43.05 1.37 USD |
-1.82
|
$2.07B 65.8M USD | $7.08K 225.03 USD | $42.45 1.35 USD | $43.6 1.39 USD | $2.07B 65.8M USD | 16.06 | $2.68 0.09 USD | |
| T-Conn Precision Corporation 6833.TWO | $30.35 0.96 USD |
0
|
$1.52B 48.2M USD | $5.01K 159.23 USD | $30.25 0.96 USD | $30.35 0.96 USD | $1.52B 48.2M USD | 0 | -$14.97 -0.4 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.6 0.27 USD |
+3.37
|
$585.33M 18.6M USD | $99.76K 3.17K USD | $8.17 0.26 USD | $8.61 0.27 USD | $585.33M 18.6M USD | 0 | -$1.85 -0.05 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| High Power Lighting Corp 6559.TWO | $13.05 0.41 USD |
-4.4
|
$302.61M 9.62M USD | $532.28K 16.91K USD | $13.1 0.42 USD | $15.2 0.48 USD | $302.61M 9.62M USD | 0 | -$0.35 -0.01 USD | |
| UC&GN International Corp. 3603.TWO | $9 0.29 USD |
-0.22
|
$223.6M 7.1M USD | $167.19K 5.31K USD | $8.99 0.29 USD | $9.45 0.3 USD | $223.6M 7.1M USD | 21.42 | $0.42 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}