国家/地区：台湾，交易所：Taipei Exchange ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $363 11.53 USD |
+2.54
|
$67.14B 2.13B USD | $553.56K 17.59K USD | $357.5 11.36 USD | $365 11.6 USD | $67.14B 2.13B USD | 12.40 | $29.26 0.93 USD | |
| Dynapack International Technology Corporation 3211.TWO | $297 9.44 USD |
+2.77
|
$45.38B 1.44B USD | $6M 190.63K USD | $289 9.18 USD | $299.5 9.52 USD | $45.38B 1.44B USD | 41.36 | $7.18 0.23 USD | |
| Longwell Company 6290.TWO | $198.5 6.31 USD |
+4.47
|
$31.59B 1B USD | $26.48M 841.3K USD | $190.5 6.05 USD | $207 6.58 USD | $31.59B 1B USD | 33.02 | $6.01 0.19 USD | |
| STL Technology Co., Ltd. 4931.TWO | $145.5 4.62 USD |
+2.46
|
$9.55B 303.37M USD | $16.19M 514.35K USD | $141.5 4.5 USD | $150.5 4.78 USD | $9.55B 303.37M USD | 61.13 | $2.38 0.08 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $100 3.18 USD |
-0.99
|
$8.22B 261.07M USD | $101.51K 3.23K USD | $100 3.18 USD | $101.5 3.23 USD | $8.22B 261.07M USD | 18.79 | $5.32 0.17 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $96.6 3.07 USD |
-1.43
|
$4.35B 138.13M USD | $3.1M 98.66K USD | $94.1 2.99 USD | $101.5 3.23 USD | $4.35B 138.13M USD | 35.64 | $2.71 0.09 USD | |
| Donpon Precision Inc. 3290.TWO | $47.05 1.5 USD |
+0.64
|
$4.24B 134.87M USD | $667.86K 21.22K USD | $46.3 1.47 USD | $47.35 1.5 USD | $4.24B 134.87M USD | 24.50 | $1.92 0.06 USD | |
| Celxpert Energy Corporation 3323.TWO | $41.55 1.32 USD |
+1.34
|
$3.9B 124.05M USD | $6.24M 198.36K USD | $40.6 1.29 USD | $42.8 1.36 USD | $3.9B 124.05M USD | 0 | -$1.93 -0.06 USD | |
| Solteam Incorporation 3484.TWO | $48.4 1.54 USD |
+1.36
|
$3.72B 118.14M USD | $120.45K 3.83K USD | $47.75 1.52 USD | $48.4 1.54 USD | $3.72B 118.14M USD | 12.31 | $3.93 0.12 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $71.1 2.26 USD |
-2.6
|
$3.42B 108.68M USD | $671.3K 21.33K USD | $69.5 2.21 USD | $77.3 2.46 USD | $3.42B 108.68M USD | 22.57 | $3.15 0.1 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $43.1 1.37 USD |
+2.74
|
$2.68B 85.29M USD | $511.29K 16.25K USD | $42.1 1.34 USD | $43.25 1.37 USD | $2.68B 85.29M USD | 0 | -$0.42 -0.01 USD | |
| C-Tech United Corp. 3625.TWO | $24.7 0.78 USD |
-0.2
|
$2.68B 85.28M USD | $886.18K 28.16K USD | $24.55 0.78 USD | $25.15 0.8 USD | $2.68B 85.28M USD | 0 | -$0.52 -0.01 USD | |
| Podak Co., LTD. 3537.TWO | $47 1.49 USD |
+5.74
|
$2.64B 84M USD | $1.43M 45.34K USD | $45.35 1.44 USD | $48.5 1.54 USD | $2.64B 84M USD | 37.60 | $1.25 0.04 USD | |
| Adda Corporation 3071.TWO | $23.3 0.74 USD |
+2.87
|
$2.56B 81.44M USD | $322.89K 10.26K USD | $22.8 0.72 USD | $23.7 0.75 USD | $2.56B 81.44M USD | 26.47 | $0.88 0.03 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.5 0.59 USD |
-2.63
|
$1.06B 33.73M USD | $94.12K 2.99K USD | $18.4 0.58 USD | $19 0.6 USD | $1.06B 33.73M USD | 0 | -$2.01 -0.06 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.97 0.32 USD |
+1.22
|
$913.11M 29.01M USD | $130.02K 4.13K USD | $9.85 0.31 USD | $9.99 0.32 USD | $913.11M 29.01M USD | 76.69 | $0.13 0.004 USD | |
| Atech OEM Inc. 6109.TWO | $11.3 0.36 USD |
+0.44
|
$766.42M 24.35M USD | $153.97K 4.89K USD | $11 0.35 USD | $11.65 0.37 USD | $766.42M 24.35M USD | 0 | -$1.98 -0.06 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $28.7 0.91 USD |
-2.05
|
$3.83B 121.67M USD | $5K 158.91 USD | $28.45 0.9 USD | $28.7 0.91 USD | $3.83B 121.67M USD | 17.08 | $1.68 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | $45.7 1.45 USD |
+9.99
|
$2.94B 93.56M USD | $72.69K 2.31K USD | $43.5 1.38 USD | $45.7 1.45 USD | $2.94B 93.56M USD | 29.86 | $1.53 0.05 USD | |
| Axis Corporation 6292.TWO | $43.45 1.38 USD |
+2
|
$2.02B 64.34M USD | $35.42K 1.13K USD | $42.35 1.35 USD | $43.45 1.38 USD | $2.02B 64.34M USD | 94.45 | $0.46 0.01 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $28.1 0.89 USD |
-0.18
|
$1.91B 60.72M USD | $71.55K 2.27K USD | $27.8 0.88 USD | $28.6 0.91 USD | $1.91B 60.72M USD | 0 | -$2.73 -0.08 USD | |
| Das Technology Co., Ltd. 6648.TWO | $27.2 0.86 USD |
+0.18
|
$1.29B 41.05M USD | $1.05K 33.43 USD | $27.15 0.86 USD | $27.2 0.86 USD | $1.29B 41.05M USD | 0 | -$2.95 -0.09 USD | |
| T-Conn Precision Corporation 6833.TWO | $25.6 0.81 USD |
+1.99
|
$1.28B 40.65M USD | $12K 381.37 USD | $25.1 0.8 USD | $26.1 0.83 USD | $1.28B 40.65M USD | 0 | -$1.01 -0.03 USD | |
| ADO Optronics Corporation 3516.TWO | $20.45 0.65 USD |
+0.99
|
$1.22B 38.7M USD | $31.23K 992.41 USD | $19.85 0.63 USD | $20.45 0.65 USD | $1.22B 38.7M USD | 85.20 | $0.24 0.007 USD | |
| High Power Lighting Corp 6559.TWO | $12.95 0.41 USD |
-0.38
|
$300.29M 9.54M USD | $16.65K 529.19 USD | $12.55 0.4 USD | $13 0.41 USD | $300.29M 9.54M USD | 0 | -$0.05 -0.001 USD | |
| UC&GN International Corp. 3603.TWO | $5.73 0.18 USD |
0
|
$142.36M 4.52M USD | $131 4.16 USD | $5.73 0.18 USD | $5.73 0.18 USD | $142.36M 4.52M USD | 0 | -$1.34 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}