国家/地区：台湾，交易所：Taipei Exchange ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| All Ring Tech Co., Ltd. 6187.TWO | NT$352.00 11.18 USD |
-0.56
|
NT$33.91B 1.08B USD | NT$514.22K 16.34K USD | NT$349.00 11.09 USD | NT$356.50 11.33 USD | NT$33.91B 1.08B USD | 21.62 | NT$16.28 0.52 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$61.60 1.96 USD |
-0.48
|
NT$15.96B 506.98M USD | NT$502.51K 15.97K USD | NT$61.60 1.96 USD | NT$62.40 1.98 USD | NT$15.96B 506.98M USD | 440.00 | NT$0.14 0.004 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$265.50 8.44 USD |
-1.3
|
NT$15.82B 502.62M USD | NT$757.79K 24.08K USD | NT$265.50 8.44 USD | NT$278.00 8.83 USD | NT$15.82B 502.62M USD | 17.59 | NT$15.09 0.48 USD | ||
| Nova Technology Corporation 6613.TWO | NT$173.50 5.51 USD |
-0.86
|
NT$12.96B 411.89M USD | NT$78.06K 2.48K USD | NT$173.00 5.5 USD | NT$176.50 5.61 USD | NT$12.96B 411.89M USD | 11.13 | NT$15.58 0.5 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$248.00 7.88 USD |
+2.48
|
NT$12.22B 388.33M USD | NT$525.69K 16.7K USD | NT$244.00 7.75 USD | NT$253.50 8.06 USD | NT$12.22B 388.33M USD | 19.55 | NT$12.68 0.4 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$97.70 3.1 USD |
-9.95
|
NT$10.19B 323.84M USD | NT$9.18M 291.77K USD | NT$97.70 3.1 USD | NT$107.50 3.42 USD | NT$10.19B 323.84M USD | 0 | -NT$1.74 -0.05 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$115.50 3.67 USD |
-1.7
|
NT$8.44B 268.09M USD | NT$181.23K 5.76K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$8.44B 268.09M USD | 14.88 | NT$7.76 0.25 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$111.00 3.53 USD |
+0.45
|
NT$6.57B 208.69M USD | NT$74.92K 2.38K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$6.57B 208.69M USD | 24.18 | NT$4.59 0.15 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$32.45 1.03 USD |
+14.87
|
NT$4.77B 151.68M USD | NT$2.46M 78.24K USD | NT$27.60 0.88 USD | NT$33.45 1.06 USD | NT$4.77B 151.68M USD | 0 | -NT$3.02 -0.09 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.75 1.29 USD |
0
|
NT$4.60B 146.07M USD | NT$163.77K 5.2K USD | NT$40.40 1.28 USD | NT$40.95 1.3 USD | NT$4.60B 146.07M USD | 13.90 | NT$2.93 0.09 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$165.00 5.24 USD |
-2.37
|
NT$4.44B 140.95M USD | NT$221.49K 7.04K USD | NT$162.00 5.15 USD | NT$170.50 5.42 USD | NT$4.44B 140.95M USD | 31.60 | NT$5.22 0.17 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$37.25 1.18 USD |
-0.93
|
NT$4.03B 127.95M USD | NT$259.66K 8.25K USD | NT$37.25 1.18 USD | NT$37.90 1.2 USD | NT$4.03B 127.95M USD | 0 | -NT$0.85 -0.02 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$54.80 1.74 USD |
-3.52
|
NT$3.91B 124.15M USD | NT$170.18K 5.41K USD | NT$54.80 1.74 USD | NT$57.20 1.82 USD | NT$3.91B 124.15M USD | 40.29 | NT$1.36 0.04 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$80.70 2.56 USD |
+0.25
|
NT$3.78B 120.02M USD | NT$54.25K 1.72K USD | NT$80.60 2.56 USD | NT$81.40 2.59 USD | NT$3.78B 120.02M USD | 12.70 | NT$6.35 0.2 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$22.60 0.72 USD |
+4.63
|
NT$3.74B 118.98M USD | NT$12.29M 390.42K USD | NT$21.50 0.68 USD | NT$23.75 0.75 USD | NT$3.74B 118.98M USD | 70.62 | NT$0.32 0.01 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.95 0.67 USD |
-0.95
|
NT$3.32B 105.47M USD | NT$409.29K 13.01K USD | NT$20.90 0.66 USD | NT$21.30 0.68 USD | NT$3.32B 105.47M USD | 52.37 | NT$0.40 0.01 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$49.70 1.58 USD |
-4.05
|
NT$3.00B 95.4M USD | NT$554.76K 17.63K USD | NT$49.50 1.57 USD | NT$52.20 1.66 USD | NT$3.00B 95.4M USD | 0 | -NT$1.19 -0.03 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$53.30 1.69 USD |
-1.11
|
NT$2.62B 83.22M USD | NT$581.74K 18.48K USD | NT$53.20 1.69 USD | NT$54.30 1.73 USD | NT$2.62B 83.22M USD | 0 | -NT$0.57 -0.01 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$24.85 0.79 USD |
-1.78
|
NT$2.60B 82.76M USD | NT$606.62K 19.28K USD | NT$24.80 0.79 USD | NT$25.40 0.81 USD | NT$2.60B 82.76M USD | 0 | -NT$1.11 -0.03 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$44.55 1.42 USD |
0
|
NT$2.45B 77.79M USD | NT$59.34K 1.89K USD | NT$44.50 1.41 USD | NT$45.65 1.45 USD | NT$2.45B 77.79M USD | 32.05 | NT$1.39 0.04 USD | ||
| Top High Image Corp. 3284.TWO | NT$21.80 0.69 USD |
+0.23
|
NT$2.39B 75.88M USD | NT$53.80K 1.71K USD | NT$21.50 0.68 USD | NT$21.95 0.7 USD | NT$2.39B 75.88M USD | 17.86 | NT$1.22 0.04 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$59.30 1.88 USD |
-1.82
|
NT$2.34B 74.32M USD | NT$617.77K 19.63K USD | NT$59.10 1.88 USD | NT$61.30 1.95 USD | NT$2.34B 74.32M USD | 28.23 | NT$2.10 0.07 USD | ||
| Great Computer Corp. 8047.TWO | NT$53.40 1.7 USD |
-2.2
|
NT$2.22B 70.7M USD | NT$940.22K 29.88K USD | NT$52.50 1.67 USD | NT$55.90 1.78 USD | NT$2.22B 70.7M USD | 0 | -NT$0.56 -0.01 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$52.60 1.67 USD |
-0.75
|
NT$2.00B 63.58M USD | NT$146.44K 4.65K USD | NT$52.10 1.66 USD | NT$52.90 1.68 USD | NT$2.00B 63.58M USD | 39.25 | NT$1.34 0.04 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.45 0.55 USD |
+1.75
|
NT$2.00B 63.41M USD | NT$114.58K 3.64K USD | NT$17.15 0.54 USD | NT$17.45 0.55 USD | NT$2.00B 63.41M USD | 0 | -NT$1.30 -0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.40 1.16 USD |
-0.14
|
NT$1.96B 62.36M USD | NT$52.20K 1.66K USD | NT$36.40 1.16 USD | NT$37.30 1.19 USD | NT$1.96B 62.36M USD | 0 | -NT$1.76 -0.05 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$31.15 0.99 USD |
+0.48
|
NT$1.67B 52.96M USD | NT$482.38K 15.33K USD | NT$30.70 0.98 USD | NT$31.30 0.99 USD | NT$1.67B 52.96M USD | 15.26 | NT$2.04 0.06 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.20 1.25 USD |
-1.13
|
NT$1.40B 44.57M USD | NT$39.33K 1.25K USD | NT$39.20 1.25 USD | NT$40.15 1.28 USD | NT$1.40B 44.57M USD | 20.20 | NT$1.94 0.06 USD | ||
| GFC. LTD. 4506.TWO | NT$121.00 3.84 USD |
-0.82
|
NT$21.42B 680.58M USD | NT$26.12K 829.91 USD | NT$121.00 3.84 USD | NT$122.00 3.88 USD | NT$21.42B 680.58M USD | 18.90 | NT$6.40 0.2 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$138.00 4.38 USD |
-0.36
|
NT$6.81B 216.35M USD | NT$13.63K 433.1 USD | NT$137.00 4.35 USD | NT$138.50 4.4 USD | NT$6.81B 216.35M USD | 10.72 | NT$12.87 0.41 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$103.50 3.29 USD |
-0.48
|
NT$6.39B 203.05M USD | NT$31.70K 1.01K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$6.39B 203.05M USD | 15.49 | NT$6.68 0.21 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$42.20 1.34 USD |
-0.12
|
NT$3.99B 126.67M USD | NT$16.78K 533.19 USD | NT$41.85 1.33 USD | NT$42.35 1.35 USD | NT$3.99B 126.67M USD | 15.92 | NT$2.65 0.08 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$90.00 2.86 USD |
+5.88
|
NT$3.35B 106.56M USD | NT$61.33K 1.95K USD | NT$86.00 2.73 USD | NT$91.90 2.92 USD | NT$3.35B 106.56M USD | 0 | -NT$1.10 -0.03 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$38.80 1.23 USD |
+0.39
|
NT$3.06B 97.2M USD | NT$598.84K 19.03K USD | NT$35.35 1.12 USD | NT$39.15 1.24 USD | NT$3.06B 97.2M USD | 30.55 | NT$1.27 0.04 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$83.30 2.65 USD |
-0.72
|
NT$2.85B 90.5M USD | NT$10.28K 326.75 USD | NT$80.60 2.56 USD | NT$83.70 2.66 USD | NT$2.85B 90.5M USD | 13.92 | NT$5.98 0.19 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$50.40 1.6 USD |
-0.79
|
NT$1.63B 51.76M USD | NT$5.08K 161.39 USD | NT$50.30 1.6 USD | NT$50.40 1.6 USD | NT$1.63B 51.76M USD | 70.98 | NT$0.71 0.02 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$50.00 1.59 USD |
0
|
NT$1.50B 47.67M USD | NT$9.00K 285.98 USD | NT$48.70 1.55 USD | NT$50.00 1.59 USD | NT$1.50B 47.67M USD | 14.45 | NT$3.46 0.11 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$46.00 1.46 USD |
-1.81
|
NT$1.41B 44.74M USD | NT$71.26K 2.26K USD | NT$45.35 1.44 USD | NT$48.10 1.53 USD | NT$1.41B 44.74M USD | 30.66 | NT$1.50 0.05 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$43.00 1.37 USD |
+0.7
|
NT$1.36B 43.25M USD | NT$2.00K 63.55 USD | NT$43.00 1.37 USD | NT$43.00 1.37 USD | NT$1.36B 43.25M USD | 26.54 | NT$1.62 0.05 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$14.90 0.47 USD |
0
|
NT$898.32M 28.54M USD | NT$110.00 3.5 USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$898.32M 28.54M USD | 14.60 | NT$1.02 0.03 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.45 0.49 USD |
+8.04
|
NT$883.31M 28.07M USD | NT$296.21K 9.41K USD | NT$14.60 0.46 USD | NT$15.70 0.5 USD | NT$883.31M 28.07M USD | 0 | -NT$0.59 -0.01 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.60 0.65 USD |
-0.48
|
NT$796.58M 25.31M USD | NT$18.15K 576.59 USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$796.58M 25.31M USD | 15.37 | NT$1.34 0.04 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.00 0.95 USD |
0
|
NT$753.03M 23.93M USD | NT$2.01K 64 USD | NT$29.95 0.95 USD | NT$30.00 0.95 USD | NT$753.03M 23.93M USD | 41.09 | NT$0.73 0.02 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.75 0.41 USD |
+2
|
NT$682.73M 21.69M USD | NT$64.31K 2.04K USD | NT$12.65 0.4 USD | NT$12.90 0.41 USD | NT$682.73M 21.69M USD | 0 | -NT$0.71 -0.02 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.30 0.55 USD |
+1.17
|
NT$632.07M 20.08M USD | NT$4.03K 128.09 USD | NT$16.95 0.54 USD | NT$17.30 0.55 USD | NT$632.07M 20.08M USD | 0 | -NT$2.28 -0.07 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.45 0.46 USD |
0
|
NT$527.42M 16.76M USD | NT$6.11K 194.27 USD | NT$13.85 0.44 USD | NT$14.45 0.46 USD | NT$527.42M 16.76M USD | 0 | -NT$2.46 -0.07 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$6.84 0.22 USD |
-7.57
|
NT$394.29M 12.53M USD | NT$17.48K 555.46 USD | NT$6.84 0.22 USD | NT$7.30 0.23 USD | NT$394.29M 12.53M USD | 0 | -NT$0.73 -0.02 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.10 0.16 USD |
0
|
NT$385.56M 12.25M USD | NT$39.78K 1.26K USD | NT$4.91 0.16 USD | NT$5.10 0.16 USD | NT$385.56M 12.25M USD | 0 | -NT$3.97 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}