国家/地区：台湾，交易所：Taipei Exchange ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| All Ring Tech Co., Ltd. 6187.TWO | NT$338.50 10.76 USD |
+2.11
|
NT$32.61B 1.04B USD | NT$647.80K 20.58K USD | NT$335.00 10.64 USD | NT$341.50 10.85 USD | NT$32.61B 1.04B USD | 20.79 | NT$16.28 0.52 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$72.70 2.31 USD |
+9.98
|
NT$18.83B 598.33M USD | NT$4.18M 132.98K USD | NT$70.60 2.24 USD | NT$72.70 2.31 USD | NT$18.83B 598.33M USD | 519.28 | NT$0.14 0.004 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$284.00 9.02 USD |
-1.05
|
NT$16.92B 537.64M USD | NT$507.40K 16.12K USD | NT$283.50 9.01 USD | NT$292.00 9.28 USD | NT$16.92B 537.64M USD | 18.80 | NT$15.10 0.48 USD | ||
| Nova Technology Corporation 6613.TWO | NT$196.00 6.23 USD |
+1.29
|
NT$14.64B 465.3M USD | NT$141.77K 4.5K USD | NT$192.50 6.12 USD | NT$197.00 6.26 USD | NT$14.64B 465.3M USD | 12.58 | NT$15.58 0.5 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$272.50 8.66 USD |
-1.09
|
NT$13.43B 426.69M USD | NT$609.78K 19.38K USD | NT$271.50 8.63 USD | NT$278.50 8.85 USD | NT$13.43B 426.69M USD | 21.50 | NT$12.67 0.4 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$109.50 3.48 USD |
-2.67
|
NT$11.42B 362.95M USD | NT$3.12M 99.07K USD | NT$108.50 3.45 USD | NT$114.00 3.62 USD | NT$11.42B 362.95M USD | 0 | -NT$1.74 -0.05 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$125.50 3.99 USD |
-1.18
|
NT$9.17B 291.3M USD | NT$567.44K 18.03K USD | NT$125.00 3.97 USD | NT$128.50 4.08 USD | NT$9.17B 291.3M USD | 16.19 | NT$7.75 0.25 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$110.00 3.5 USD |
+0.46
|
NT$6.51B 206.81M USD | NT$186.93K 5.94K USD | NT$109.00 3.46 USD | NT$111.50 3.54 USD | NT$6.51B 206.81M USD | 23.96 | NT$4.59 0.15 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$184.00 5.85 USD |
-2.39
|
NT$4.95B 157.18M USD | NT$666.86K 21.19K USD | NT$178.00 5.66 USD | NT$191.00 6.07 USD | NT$4.95B 157.18M USD | 35.24 | NT$5.22 0.17 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.90 1.3 USD |
+0.25
|
NT$4.61B 146.61M USD | NT$219.91K 6.99K USD | NT$40.40 1.28 USD | NT$41.15 1.31 USD | NT$4.61B 146.61M USD | 13.95 | NT$2.93 0.09 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$27.80 0.88 USD |
-2.8
|
NT$4.61B 146.36M USD | NT$4.89M 155.32K USD | NT$27.25 0.87 USD | NT$29.00 0.92 USD | NT$4.61B 146.36M USD | 86.87 | NT$0.32 0.01 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$41.15 1.31 USD |
+1.6
|
NT$4.45B 141.34M USD | NT$366.90K 11.66K USD | NT$40.70 1.29 USD | NT$41.20 1.31 USD | NT$4.45B 141.34M USD | 0 | -NT$0.85 -0.02 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$60.40 1.92 USD |
+2.9
|
NT$4.31B 136.83M USD | NT$709.80K 22.55K USD | NT$58.70 1.87 USD | NT$61.50 1.95 USD | NT$4.31B 136.83M USD | 44.41 | NT$1.36 0.04 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$26.55 0.84 USD |
-1.48
|
NT$3.91B 124.1M USD | NT$329.37K 10.47K USD | NT$25.95 0.82 USD | NT$27.00 0.86 USD | NT$3.91B 124.1M USD | 0 | -NT$3.02 -0.09 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$21.75 0.69 USD |
+1.64
|
NT$3.45B 109.5M USD | NT$337.94K 10.74K USD | NT$21.40 0.68 USD | NT$21.95 0.7 USD | NT$3.45B 109.5M USD | 54.37 | NT$0.40 0.01 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$48.80 1.55 USD |
+1.67
|
NT$2.95B 93.68M USD | NT$325.14K 10.33K USD | NT$48.20 1.53 USD | NT$49.50 1.57 USD | NT$2.95B 93.68M USD | 0 | -NT$1.19 -0.03 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$56.30 1.79 USD |
-1.92
|
NT$2.77B 87.91M USD | NT$3.14M 99.67K USD | NT$56.20 1.79 USD | NT$58.60 1.86 USD | NT$2.77B 87.91M USD | 0 | -NT$0.57 -0.01 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$82.50 2.62 USD |
+1.6
|
NT$2.67B 84.73M USD | NT$255.75K 8.13K USD | NT$81.50 2.59 USD | NT$82.50 2.62 USD | NT$2.67B 84.73M USD | 116.19 | NT$0.71 0.02 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$22.25 0.71 USD |
-0.89
|
NT$2.33B 74.1M USD | NT$1.06M 33.53K USD | NT$21.90 0.7 USD | NT$22.55 0.72 USD | NT$2.33B 74.1M USD | 0 | -NT$1.11 -0.03 USD | ||
| Great Computer Corp. 8047.TWO | NT$55.50 1.76 USD |
+7.14
|
NT$2.31B 73.48M USD | NT$448.47K 14.25K USD | NT$52.00 1.65 USD | NT$55.50 1.76 USD | NT$2.31B 73.48M USD | 0 | -NT$0.56 -0.01 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$58.60 1.86 USD |
+1.03
|
NT$2.31B 73.45M USD | NT$127.49K 4.05K USD | NT$58.50 1.86 USD | NT$60.00 1.91 USD | NT$2.31B 73.45M USD | 27.90 | NT$2.10 0.07 USD | ||
| Top High Image Corp. 3284.TWO | NT$20.75 0.66 USD |
-0.24
|
NT$2.27B 72.23M USD | NT$58.69K 1.86K USD | NT$20.70 0.66 USD | NT$21.05 0.67 USD | NT$2.27B 72.23M USD | 17.00 | NT$1.22 0.04 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.90 0.57 USD |
+0.85
|
NT$2.05B 65.05M USD | NT$89.39K 2.84K USD | NT$17.75 0.56 USD | NT$18.05 0.57 USD | NT$2.05B 65.05M USD | 0 | -NT$1.30 -0.04 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$50.10 1.59 USD |
+0.8
|
NT$1.91B 60.56M USD | NT$74.28K 2.36K USD | NT$49.70 1.58 USD | NT$50.30 1.6 USD | NT$1.91B 60.56M USD | 37.38 | NT$1.34 0.04 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$28.90 0.92 USD |
-1.7
|
NT$1.55B 49.14M USD | NT$204.94K 6.51K USD | NT$28.85 0.92 USD | NT$29.45 0.94 USD | NT$1.55B 49.14M USD | 14.16 | NT$2.04 0.06 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$40.05 1.27 USD |
+0.88
|
NT$1.43B 45.54M USD | NT$28.25K 897.65 USD | NT$39.70 1.26 USD | NT$40.40 1.28 USD | NT$1.43B 45.54M USD | 20.64 | NT$1.94 0.06 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.23 0.17 USD |
-8.08
|
NT$395.39M 12.56M USD | NT$761.32K 24.19K USD | NT$5.00 0.16 USD | NT$5.96 0.19 USD | NT$395.39M 12.56M USD | 0 | -NT$3.97 -0.1 USD | ||
| GFC. LTD. 4506.TWO | NT$120.00 3.81 USD |
+0.42
|
NT$21.24B 674.95M USD | NT$24.34K 773.28 USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$21.24B 674.95M USD | 18.72 | NT$6.41 0.2 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$135.00 4.29 USD |
-0.37
|
NT$6.66B 211.65M USD | NT$19.03K 604.68 USD | NT$135.00 4.29 USD | NT$135.50 4.31 USD | NT$6.66B 211.65M USD | 10.48 | NT$12.87 0.41 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$102.50 3.26 USD |
-0.97
|
NT$6.33B 201.09M USD | NT$15.47K 491.44 USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$6.33B 201.09M USD | 15.34 | NT$6.68 0.21 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$45.30 1.44 USD |
+1.46
|
NT$4.28B 135.97M USD | NT$32.57K 1.03K USD | NT$44.50 1.41 USD | NT$45.50 1.45 USD | NT$4.28B 135.97M USD | 17.09 | NT$2.65 0.08 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$82.30 2.62 USD |
+0.49
|
NT$3.85B 122.4M USD | NT$30.15K 957.96 USD | NT$81.60 2.59 USD | NT$82.70 2.63 USD | NT$3.85B 122.4M USD | 12.96 | NT$6.35 0.2 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$48.80 1.55 USD |
+2.52
|
NT$3.85B 122.25M USD | NT$248.21K 7.89K USD | NT$48.05 1.53 USD | NT$48.80 1.55 USD | NT$3.85B 122.25M USD | 38.42 | NT$1.27 0.04 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$96.60 3.07 USD |
+5.92
|
NT$3.30B 104.95M USD | NT$95.77K 3.04K USD | NT$90.40 2.87 USD | NT$97.00 3.08 USD | NT$3.30B 104.95M USD | 13.93 | NT$6.93 0.22 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$86.30 2.74 USD |
-0.8
|
NT$3.22B 102.18M USD | NT$33.33K 1.06K USD | NT$85.50 2.72 USD | NT$87.70 2.79 USD | NT$3.22B 102.18M USD | 0 | -NT$1.10 -0.03 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$42.60 1.35 USD |
+0.35
|
NT$2.34B 74.38M USD | NT$74.71K 2.37K USD | NT$42.55 1.35 USD | NT$43.45 1.38 USD | NT$2.34B 74.38M USD | 30.64 | NT$1.39 0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$37.00 1.18 USD |
+0.68
|
NT$2.00B 63.39M USD | NT$13.13K 417.21 USD | NT$36.65 1.16 USD | NT$37.30 1.19 USD | NT$2.00B 63.39M USD | 0 | -NT$1.76 -0.05 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$48.90 1.55 USD |
0
|
NT$1.47B 46.62M USD | NT$4.22K 133.96 USD | NT$48.00 1.53 USD | NT$48.90 1.55 USD | NT$1.47B 46.62M USD | 14.13 | NT$3.46 0.11 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$46.30 1.47 USD |
+2.66
|
NT$1.42B 45.03M USD | NT$23.35K 741.79 USD | NT$45.20 1.44 USD | NT$46.50 1.48 USD | NT$1.42B 45.03M USD | 30.86 | NT$1.50 0.05 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$41.60 1.32 USD |
-0.72
|
NT$1.32B 41.85M USD | NT$8.30K 263.77 USD | NT$41.05 1.3 USD | NT$41.60 1.32 USD | NT$1.32B 41.85M USD | 25.67 | NT$1.62 0.05 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.10 0.48 USD |
+4.14
|
NT$910.38M 28.93M USD | NT$967.00 30.73 USD | NT$14.50 0.46 USD | NT$15.10 0.48 USD | NT$910.38M 28.93M USD | 14.80 | NT$1.02 0.03 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.55 0.46 USD |
-1.02
|
NT$831.86M 26.43M USD | NT$31.14K 989.36 USD | NT$14.50 0.46 USD | NT$14.70 0.47 USD | NT$831.86M 26.43M USD | 0 | -NT$0.59 -0.01 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.75 0.66 USD |
+0.73
|
NT$802.38M 25.5M USD | NT$2.01K 63.71 USD | NT$20.00 0.64 USD | NT$20.75 0.66 USD | NT$802.38M 25.5M USD | 15.48 | NT$1.34 0.04 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.05 0.95 USD |
-0.33
|
NT$754.29M 23.97M USD | NT$2.10K 66.73 USD | NT$28.90 0.92 USD | NT$30.05 0.95 USD | NT$754.29M 23.97M USD | 41.16 | NT$0.73 0.02 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$13.40 0.43 USD |
+2.29
|
NT$717.53M 22.8M USD | NT$113.87K 3.62K USD | NT$13.30 0.42 USD | NT$14.30 0.45 USD | NT$717.53M 22.8M USD | 0 | -NT$0.71 -0.02 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.35 0.55 USD |
-0.29
|
NT$633.89M 20.14M USD | NT$23.90K 759.49 USD | NT$16.85 0.54 USD | NT$17.35 0.55 USD | NT$633.89M 20.14M USD | 0 | -NT$2.28 -0.07 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.50 0.46 USD |
-1.02
|
NT$529.25M 16.82M USD | NT$43.34K 1.38K USD | NT$14.10 0.45 USD | NT$14.70 0.47 USD | NT$529.25M 16.82M USD | 0 | -NT$2.46 -0.07 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$7.13 0.23 USD |
-0.28
|
NT$411.01M 13.06M USD | NT$6.11K 194.12 USD | NT$6.80 0.22 USD | NT$7.15 0.23 USD | NT$411.01M 13.06M USD | 0 | -NT$0.73 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}