国家/地区：台湾，交易所：Taipei Exchange ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$336.50 10.69 USD |
-4.81
|
NT$32.08B 1.02B USD | NT$2.01M 63.8K USD | NT$335.00 10.64 USD | NT$350.00 11.12 USD | NT$32.08B 1.02B USD | 20.82 | NT$16.16 0.51 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$67.20 2.14 USD |
-1.75
|
NT$17.41B 553.07M USD | NT$753.87K 23.95K USD | NT$66.60 2.12 USD | NT$68.10 2.16 USD | NT$17.41B 553.07M USD | 0 | -NT$0.33 -0.01 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | NT$264.00 8.39 USD |
-1.12
|
NT$15.73B 499.78M USD | NT$465.54K 14.79K USD | NT$258.00 8.2 USD | NT$267.00 8.48 USD | NT$15.73B 499.78M USD | 20.72 | NT$12.74 0.4 USD | |
| Nova Technology Corporation 6613.TWO | NT$177.50 5.64 USD |
+6.61
|
NT$13.26B 421.39M USD | NT$381.59K 12.13K USD | NT$175.00 5.56 USD | NT$180.00 5.72 USD | NT$13.26B 421.39M USD | 10.97 | NT$16.18 0.51 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | NT$261.00 8.29 USD |
+0.77
|
NT$12.86B 408.69M USD | NT$583.49K 18.54K USD | NT$253.00 8.04 USD | NT$264.50 8.4 USD | NT$12.86B 408.69M USD | 22.13 | NT$11.79 0.37 USD | |
| Taiwan Microloops Corp. 6831.TWO | NT$166.50 5.29 USD |
-1.77
|
NT$9.99B 317.43M USD | NT$191.75K 6.09K USD | NT$165.50 5.26 USD | NT$170.50 5.42 USD | NT$9.99B 317.43M USD | 135.36 | NT$1.23 0.04 USD | |
| E&R Engineering Corporation 8027.TWO | NT$93.80 2.98 USD |
-0.21
|
NT$9.78B 310.86M USD | NT$1.84M 58.54K USD | NT$93.10 2.96 USD | NT$97.30 3.09 USD | NT$9.78B 310.86M USD | 0 | -NT$2.21 -0.07 USD | |
| Wholetech System Hitech Limited 3402.TWO | NT$117.50 3.73 USD |
-1.26
|
NT$8.58B 272.73M USD | NT$181.63K 5.77K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$8.58B 272.73M USD | 15.96 | NT$7.36 0.23 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | NT$113.00 3.59 USD |
-0.88
|
NT$6.69B 212.45M USD | NT$98.57K 3.13K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$6.69B 212.45M USD | 25.91 | NT$4.36 0.14 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$37.45 1.19 USD |
+0.95
|
NT$5.51B 175.05M USD | NT$726.16K 23.07K USD | NT$34.15 1.09 USD | NT$39.20 1.25 USD | NT$5.51B 175.05M USD | 0 | -NT$2.78 -0.08 USD | |
| Asia Metal Industries, Inc. 6727.TWO | NT$182.50 5.8 USD |
+1.67
|
NT$4.91B 155.9M USD | NT$85.60K 2.72K USD | NT$178.50 5.67 USD | NT$183.00 5.81 USD | NT$4.91B 155.9M USD | 48.02 | NT$3.80 0.12 USD | |
| Chen Full International Co., Ltd. 8383.TWO | NT$39.10 1.24 USD |
-0.51
|
NT$4.41B 140.16M USD | NT$142.00K 4.51K USD | NT$38.90 1.24 USD | NT$39.25 1.25 USD | NT$4.41B 140.16M USD | 14.01 | NT$2.79 0.09 USD | |
| Aethertek technology co., Ltd. 3219.TWO | NT$56.70 1.8 USD |
-2.24
|
NT$4.04B 128.45M USD | NT$269.17K 8.55K USD | NT$55.90 1.78 USD | NT$57.40 1.82 USD | NT$4.04B 128.45M USD | 68.31 | NT$0.83 0.03 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$37.40 1.19 USD |
-1.97
|
NT$4.04B 128.36M USD | NT$500.77K 15.91K USD | NT$36.90 1.17 USD | NT$37.95 1.21 USD | NT$4.04B 128.36M USD | 0 | -NT$0.37 -0.01 USD | |
| Value Valves Co., Ltd. 4580.TWO | NT$83.50 2.65 USD |
+0.6
|
NT$3.91B 124.18M USD | NT$60.66K 1.93K USD | NT$82.00 2.61 USD | NT$83.80 2.66 USD | NT$3.91B 124.18M USD | 15.04 | NT$5.55 0.18 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$19.70 0.63 USD |
-2.73
|
NT$3.26B 103.71M USD | NT$1.30M 41.15K USD | NT$19.50 0.62 USD | NT$20.45 0.65 USD | NT$3.26B 103.71M USD | 115.88 | NT$0.17 0.005 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.50 0.65 USD |
-0.24
|
NT$3.25B 103.2M USD | NT$370.52K 11.77K USD | NT$20.15 0.64 USD | NT$20.60 0.65 USD | NT$3.25B 103.2M USD | 50.00 | NT$0.41 0.01 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | NT$47.30 1.5 USD |
-1.77
|
NT$2.94B 93.37M USD | NT$225.50K 7.17K USD | NT$46.45 1.48 USD | NT$48.30 1.53 USD | NT$2.94B 93.37M USD | 23.41 | NT$2.02 0.06 USD | |
| Usun Technology Co., Ltd. 3498.TWO | NT$45.40 1.44 USD |
+0.11
|
NT$2.74B 87.15M USD | NT$128.42K 4.08K USD | NT$44.65 1.42 USD | NT$45.95 1.46 USD | NT$2.74B 87.15M USD | 0 | -NT$0.82 -0.02 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | NT$23.00 0.73 USD |
+11.92
|
NT$2.41B 76.6M USD | NT$2.35M 74.66K USD | NT$20.20 0.64 USD | NT$23.20 0.74 USD | NT$2.41B 76.6M USD | 0 | -NT$1.04 -0.03 USD | |
| Top High Image Corp. 3284.TWO | NT$20.70 0.66 USD |
-0.96
|
NT$2.27B 72.05M USD | NT$95.49K 3.03K USD | NT$20.50 0.65 USD | NT$20.90 0.66 USD | NT$2.27B 72.05M USD | 12.77 | NT$1.62 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | NT$56.80 1.8 USD |
-1.56
|
NT$2.24B 71.19M USD | NT$191.97K 6.1K USD | NT$56.10 1.78 USD | NT$57.20 1.82 USD | NT$2.24B 71.19M USD | 13.52 | NT$4.20 0.13 USD | |
| Taiwan Benefit Company 3379.TWO | NT$53.80 1.71 USD |
-0.19
|
NT$2.05B 65.03M USD | NT$133.69K 4.25K USD | NT$52.70 1.67 USD | NT$53.80 1.71 USD | NT$2.05B 65.03M USD | 45.98 | NT$1.17 0.04 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.75 0.56 USD |
-0.84
|
NT$2.03B 64.5M USD | NT$135.09K 4.29K USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$2.03B 64.5M USD | 0 | -NT$0.90 -0.02 USD | |
| Great Computer Corp. 8047.TWO | NT$45.00 1.43 USD |
+2.51
|
NT$1.87B 59.58M USD | NT$293.55K 9.33K USD | NT$42.15 1.34 USD | NT$46.30 1.47 USD | NT$1.87B 59.58M USD | 0 | -NT$0.14 -0.004 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | NT$37.70 1.2 USD |
-7.13
|
NT$1.85B 58.86M USD | NT$2.44M 77.48K USD | NT$37.25 1.18 USD | NT$39.80 1.26 USD | NT$1.85B 58.86M USD | 0 | -NT$0.86 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$33.00 1.05 USD |
-1.05
|
NT$1.78B 56.54M USD | NT$81.02K 2.57K USD | NT$32.60 1.04 USD | NT$33.40 1.06 USD | NT$1.78B 56.54M USD | 0 | -NT$1.59 -0.05 USD | |
| CVC Technologies Inc. 4744.TWO | NT$27.95 0.89 USD |
-1.06
|
NT$1.50B 47.52M USD | NT$149.01K 4.73K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$1.50B 47.52M USD | 21.17 | NT$1.32 0.04 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.95 1.27 USD |
-0.37
|
NT$1.43B 45.42M USD | NT$131.64K 4.18K USD | NT$38.95 1.24 USD | NT$41.00 1.3 USD | NT$1.43B 45.42M USD | 22.44 | NT$1.78 0.06 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.35 0.17 USD |
0
|
NT$404.46M 12.85M USD | NT$1.30K 41.37 USD | NT$5.12 0.16 USD | NT$5.35 0.17 USD | NT$404.46M 12.85M USD | 0 | -NT$3.90 -0.1 USD | |
| GFC. LTD. 4506.TWO | NT$123.00 3.91 USD |
-0.81
|
NT$21.77B 691.83M USD | NT$17.33K 550.73 USD | NT$123.00 3.91 USD | NT$124.00 3.94 USD | NT$21.77B 691.83M USD | 20.53 | NT$5.99 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$114.50 3.64 USD |
-0.43
|
NT$7.07B 224.63M USD | NT$17.67K 561.44 USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$7.07B 224.63M USD | 17.08 | NT$6.70 0.21 USD | |
| Sinmag Equipment Corporation 1580.TWO | NT$135.50 4.31 USD |
+0.74
|
NT$6.69B 212.43M USD | NT$22.26K 707.16 USD | NT$134.00 4.26 USD | NT$135.50 4.31 USD | NT$6.69B 212.43M USD | 10.72 | NT$12.63 0.4 USD | |
| Highlight Tech Corp. 6208.TWO | NT$41.65 1.32 USD |
-0.24
|
NT$3.93B 125.02M USD | NT$13.12K 416.92 USD | NT$41.65 1.32 USD | NT$41.95 1.33 USD | NT$3.93B 125.02M USD | 14.21 | NT$2.93 0.09 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$38.60 1.23 USD |
+0.26
|
NT$3.04B 96.7M USD | NT$46.06K 1.46K USD | NT$38.05 1.21 USD | NT$39.00 1.24 USD | NT$3.04B 96.7M USD | 30.39 | NT$1.27 0.04 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$90.70 2.88 USD |
-6.2
|
NT$3.02B 95.86M USD | NT$271.70K 8.63K USD | NT$87.10 2.77 USD | NT$94.90 3.02 USD | NT$3.02B 95.86M USD | 0 | -NT$3.08 -0.09 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$84.20 2.68 USD |
-0.94
|
NT$2.88B 91.48M USD | NT$3.12K 98.98 USD | NT$82.20 2.61 USD | NT$85.00 2.7 USD | NT$2.88B 91.48M USD | 14.03 | NT$6.00 0.19 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$57.20 1.82 USD |
-1.72
|
NT$1.85B 58.75M USD | NT$7.03K 223.41 USD | NT$57.00 1.81 USD | NT$57.20 1.82 USD | NT$1.85B 58.75M USD | 0 | -NT$0.19 -0.006 USD | |
| Saultech Technology Co., Ltd 6812.TWO | NT$52.60 1.67 USD |
-3.49
|
NT$1.61B 51.16M USD | NT$9.33K 296.53 USD | NT$52.40 1.67 USD | NT$55.10 1.75 USD | NT$1.61B 51.16M USD | 34.37 | NT$1.53 0.05 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | NT$51.70 1.64 USD |
0
|
NT$1.55B 49.29M USD | NT$1.00 0.03 USD | NT$51.10 1.62 USD | NT$51.90 1.65 USD | NT$1.55B 49.29M USD | 13.39 | NT$3.86 0.12 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.55 1.35 USD |
0
|
NT$1.35B 42.82M USD | NT$1.00 0.03 USD | NT$42.50 1.35 USD | NT$42.65 1.36 USD | NT$1.35B 42.82M USD | 18.66 | NT$2.28 0.07 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.60 0.5 USD |
0
|
NT$940.52M 29.89M USD | NT$1.74K 55.16 USD | NT$15.40 0.49 USD | NT$16.05 0.51 USD | NT$940.52M 29.89M USD | 15.29 | NT$1.02 0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$16.05 0.51 USD |
-0.93
|
NT$917.62M 29.16M USD | NT$28.00K 889.84 USD | NT$16.00 0.51 USD | NT$16.25 0.52 USD | NT$917.62M 29.16M USD | 0 | -NT$0.77 -0.02 USD | |
| Chumpower Machinery Corporation 4575.TWO | NT$20.80 0.66 USD |
0
|
NT$804.32M 25.56M USD | NT$25.00 0.79 USD | NT$20.80 0.66 USD | NT$20.80 0.66 USD | NT$804.32M 25.56M USD | 15.52 | NT$1.34 0.04 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$29.80 0.95 USD |
0
|
NT$748.01M 23.77M USD | NT$4.50K 142.99 USD | NT$29.80 0.95 USD | NT$29.85 0.95 USD | NT$748.01M 23.77M USD | 40.82 | NT$0.73 0.02 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.60 0.4 USD |
-2.33
|
NT$674.69M 21.44M USD | NT$23.50K 746.69 USD | NT$12.50 0.4 USD | NT$12.70 0.4 USD | NT$674.69M 21.44M USD | 0 | -NT$0.69 -0.02 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.70 0.56 USD |
-0.28
|
NT$646.68M 20.55M USD | NT$1.01K 32.19 USD | NT$17.70 0.56 USD | NT$17.70 0.56 USD | NT$646.68M 20.55M USD | 0 | -NT$2.27 -0.07 USD | |
| Forward Science Corp. 7530.TWO | NT$15.00 0.48 USD |
0
|
NT$547.50M 17.4M USD | NT$40.77K 1.3K USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$547.50M 17.4M USD | 0 | -NT$2.44 -0.07 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | NT$8.43 0.27 USD |
-3.1
|
NT$485.95M 15.44M USD | NT$25.00K 794.45 USD | NT$8.02 0.25 USD | NT$8.43 0.27 USD | NT$485.95M 15.44M USD | 0 | -NT$0.76 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}