กระดานเทรด: Taipei Exchange หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (182)
Taipei Exchange (182)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (182)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (3)
- บริการธุรกิจเฉพาะทาง (6)
- บริการรักษาความปลอดภัยและการป้องกัน (6)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (14)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (2)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (51)
- การผลิตโลหะ (20)
- การควบคุมมลพิษและการบำบัด (5)
- เครื่องมือและอุปกรณ์เสริม (18)
- อุปกรณ์ไฟฟ้าและอะไหล่ (32)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (1)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (1)
- รถบรรทุก (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- การจัดการของเสีย (7)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $363.5 11.55 USD |
-0.14
|
$67.24B 2.14B USD | $514.74K 16.36K USD | $358.5 11.39 USD | $365 11.6 USD | $67.24B 2.14B USD | 11.80 | $30.79 0.98 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $325 10.33 USD |
-1.22
|
$55.25B 1.76B USD | $225.91K 7.18K USD | $318.5 10.12 USD | $330 10.49 USD | $55.25B 1.76B USD | 35.09 | $9.26 0.29 USD | |
| Acter Group Corporation Limited 5536.TWO | $434 13.79 USD |
+4.96
|
$53.85B 1.71B USD | $2.85M 90.55K USD | $411 13.06 USD | $449.5 14.28 USD | $53.85B 1.71B USD | 20.70 | $20.96 0.67 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $396.5 12.6 USD |
+0.63
|
$38.04B 1.21B USD | $1.51M 47.96K USD | $389.5 12.38 USD | $397.5 12.63 USD | $38.04B 1.21B USD | 24.84 | $15.96 0.51 USD | |
| Dynapack International Technology Corporation 3211.TWO | $237 7.53 USD |
+3.95
|
$36.16B 1.15B USD | $7.12M 226.25K USD | $224.5 7.13 USD | $237 7.53 USD | $36.16B 1.15B USD | 13.80 | $17.17 0.55 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.35 1.06 USD |
0
|
$33.85B 1.08B USD | $234.86K 7.46K USD | $32.95 1.05 USD | $33.4 1.06 USD | $33.85B 1.08B USD | 13.89 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53 1.68 USD |
-0.93
|
$31.59B 1B USD | $3.27M 103.84K USD | $51.7 1.64 USD | $53.7 1.71 USD | $31.59B 1B USD | 17.26 | $3.07 0.1 USD | |
| Sporton International Inc. 6146.TWO | $162 5.15 USD |
-2.11
|
$16.5B 524.37M USD | $142.26K 4.52K USD | $161 5.12 USD | $165.5 5.26 USD | $16.5B 524.37M USD | 13.33 | $12.15 0.39 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60 1.91 USD |
-1.15
|
$15.54B 493.81M USD | $842.87K 26.78K USD | $59.2 1.88 USD | $60.5 1.92 USD | $15.54B 493.81M USD | 0 | -$0.5 -0.01 USD | |
| Longwell Company 6290.TWO | $94.2 2.99 USD |
-0.42
|
$14.99B 476.19M USD | $2.82M 89.45K USD | $92 2.92 USD | $94.8 3.01 USD | $14.99B 476.19M USD | 13.04 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $174 5.53 USD |
-1.14
|
$14.01B 445.3M USD | $6.27M 199.28K USD | $170 5.4 USD | $175.5 5.58 USD | $14.01B 445.3M USD | 37.33 | $4.66 0.15 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.1 1.69 USD |
-0.75
|
$13.17B 418.57M USD | $683.91K 21.73K USD | $52.5 1.67 USD | $53.6 1.7 USD | $13.17B 418.57M USD | 15.66 | $3.39 0.11 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $213.5 6.78 USD |
-1.61
|
$12.72B 404.18M USD | $471.73K 14.99K USD | $209 6.64 USD | $216.5 6.88 USD | $12.72B 404.18M USD | 13.66 | $15.62 0.5 USD | |
| Nova Technology Corporation 6613.TWO | $158.5 5.04 USD |
+0.32
|
$11.84B 376.28M USD | $75.26K 2.39K USD | $157 4.99 USD | $160.5 5.1 USD | $11.84B 376.28M USD | 9.76 | $16.23 0.52 USD | |
| Dimerco Express Corporation 5609.TWO | $74.7 2.37 USD |
-1.06
|
$10.51B 334.07M USD | $45.35K 1.44K USD | $74.6 2.37 USD | $76.3 2.42 USD | $10.51B 334.07M USD | 11.00 | $6.79 0.22 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $220 6.99 USD |
+0.46
|
$10.16B 322.82M USD | $767.57K 24.39K USD | $217 6.9 USD | $222.5 7.07 USD | $10.16B 322.82M USD | 19.89 | $11.06 0.35 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $259 8.23 USD |
+2.37
|
$10.03B 318.82M USD | $1.62M 51.55K USD | $247.5 7.86 USD | $259 8.23 USD | $10.03B 318.82M USD | 16.84 | $15.38 0.49 USD | |
| E&R Engineering Corporation 8027.TWO | $81.7 2.6 USD |
-0.12
|
$8.52B 270.76M USD | $898.69K 28.56K USD | $80 2.54 USD | $81.9 2.6 USD | $8.52B 270.76M USD | 0 | -$0.79 -0.02 USD | |
| Taiwan Microloops Corp. 6831.TWO | $132.5 4.21 USD |
+6.43
|
$7.95B 252.61M USD | $910K 28.92K USD | $126 4 USD | $134.5 4.27 USD | $7.95B 252.61M USD | 96.71 | $1.37 0.04 USD | |
| Wholetech System Hitech Limited 3402.TWO | $98.7 3.14 USD |
-0.8
|
$7.21B 229.09M USD | $99.41K 3.16K USD | $98 3.11 USD | $99.9 3.17 USD | $7.21B 229.09M USD | 14.03 | $7.03 0.22 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $63.9 2.03 USD |
+0.63
|
$6.93B 220.29M USD | $1.7M 53.87K USD | $61.5 1.95 USD | $63.9 2.03 USD | $6.93B 220.29M USD | 130.40 | $0.49 0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $114 3.62 USD |
-2.98
|
$6.75B 214.33M USD | $1.88M 59.62K USD | $113 3.59 USD | $117 3.72 USD | $6.75B 214.33M USD | 19.15 | $5.95 0.19 USD | |
| STL Technology Co., Ltd. 4931.TWO | $95.1 3.02 USD |
+1.71
|
$6.24B 198.38M USD | $14.93M 474.49K USD | $91.6 2.91 USD | $95.6 3.04 USD | $6.24B 198.38M USD | 26.86 | $3.54 0.11 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $50.7 1.61 USD |
0
|
$6.16B 195.65M USD | $1.38M 43.95K USD | $49.8 1.58 USD | $51.3 1.63 USD | $6.16B 195.65M USD | 0 | -$3.92 -0.1 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.1 1.94 USD |
+0.33
|
$5.87B 186.61M USD | $169.98K 5.4K USD | $60.9 1.94 USD | $61.6 1.96 USD | $5.87B 186.61M USD | 12.39 | $4.93 0.16 USD | |
| Franbo Lines Corp. 2641.TWO | $18.2 0.58 USD |
-0.27
|
$5.79B 183.82M USD | $2.14M 68.12K USD | $17.85 0.57 USD | $18.45 0.59 USD | $5.79B 183.82M USD | 11.51 | $1.58 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $135.5 4.31 USD |
-5.24
|
$5.62B 178.55M USD | $245.3K 7.79K USD | $134.5 4.27 USD | $142.5 4.53 USD | $5.62B 178.55M USD | 33.04 | $4.1 0.13 USD | |
| United Alloy-Tech Company 3162.TWO | $42.9 1.36 USD |
-1.83
|
$5.59B 177.6M USD | $747.54K 23.75K USD | $42.2 1.34 USD | $43.55 1.38 USD | $5.59B 177.6M USD | 25.53 | $1.68 0.05 USD | |
| S-Tech Corp. 1584.TWO | $23.5 0.75 USD |
-1.05
|
$5.46B 173.59M USD | $778.97K 24.75K USD | $23.25 0.74 USD | $23.7 0.75 USD | $5.46B 173.59M USD | 15.35 | $1.53 0.05 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $43.35 1.38 USD |
-1.37
|
$4.89B 155.39M USD | $1.16M 36.85K USD | $42.9 1.36 USD | $43.65 1.39 USD | $4.89B 155.39M USD | 12.97 | $3.34 0.11 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $45.1 1.43 USD |
-2.49
|
$4.87B 154.79M USD | $2.16M 68.56K USD | $44.95 1.43 USD | $46.55 1.48 USD | $4.87B 154.79M USD | 44.21 | $1.02 0.03 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.1 0.64 USD |
-0.74
|
$4.65B 147.62M USD | $123.81K 3.93K USD | $19.9 0.63 USD | $20.15 0.64 USD | $4.65B 147.62M USD | 6.52 | $3.08 0.1 USD | |
| Univacco Technology Inc. 3303.TWO | $48.55 1.54 USD |
-0.92
|
$4.54B 144.3M USD | $292.81K 9.3K USD | $48.5 1.54 USD | $49.6 1.58 USD | $4.54B 144.3M USD | 11.98 | $4.05 0.13 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $25.1 0.8 USD |
-2.14
|
$3.98B 126.36M USD | $1.43M 45.56K USD | $25.1 0.8 USD | $25.65 0.82 USD | $3.98B 126.36M USD | 21.82 | $1.15 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $50.5 1.6 USD |
-0.98
|
$3.95B 125.67M USD | $95.85K 3.05K USD | $49.95 1.59 USD | $51 1.62 USD | $3.95B 125.67M USD | 0 | -$0.96 -0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $47.95 1.52 USD |
-0.93
|
$3.74B 118.98M USD | $194.07K 6.17K USD | $47.2 1.5 USD | $48.15 1.53 USD | $3.74B 118.98M USD | 10.46 | $4.58 0.15 USD | |
| Donpon Precision Inc. 3290.TWO | $28.45 0.9 USD |
-0.52
|
$3.67B 116.51M USD | $162.06K 5.15K USD | $28.25 0.9 USD | $28.8 0.92 USD | $3.67B 116.51M USD | 15.29 | $1.86 0.06 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $51.4 1.63 USD |
-0.58
|
$3.65B 116.13M USD | $8.81M 279.83K USD | $51.1 1.62 USD | $56.8 1.8 USD | $3.65B 116.13M USD | 65.06 | $0.79 0.03 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $25.3 0.8 USD |
0
|
$3.64B 115.6M USD | $1.18M 37.4K USD | $24.95 0.79 USD | $25.55 0.81 USD | $3.64B 115.6M USD | 19.02 | $1.33 0.04 USD | |
| Solteam Incorporation 3484.TWO | $46.05 1.46 USD |
-2.02
|
$3.54B 112.41M USD | $201.7K 6.41K USD | $45.85 1.46 USD | $46.85 1.49 USD | $3.54B 112.41M USD | 11.74 | $3.92 0.12 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $60.5 1.92 USD |
-2.58
|
$3.32B 105.64M USD | $204.08K 6.48K USD | $60.4 1.92 USD | $62.4 1.98 USD | $3.32B 105.64M USD | 15.20 | $3.98 0.13 USD | |
| Celxpert Energy Corporation 3323.TWO | $33.7 1.07 USD |
0
|
$3.17B 100.61M USD | $2.33M 74.12K USD | $33.15 1.05 USD | $34.15 1.09 USD | $3.17B 100.61M USD | 0 | -$1 -0.03 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $26.8 0.85 USD |
-1.29
|
$3.07B 97.61M USD | $473.17K 15.04K USD | $26.45 0.84 USD | $27.2 0.86 USD | $3.07B 97.61M USD | 0 | -$0.01 -0.0003 USD | |
| Brinno Incorporated 7402.TWO | $82.2 2.61 USD |
+1.73
|
$2.9B 92.02M USD | $258.65K 8.22K USD | $80.4 2.55 USD | $82.8 2.63 USD | $2.9B 92.02M USD | 56.30 | $1.46 0.05 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $41.7 1.33 USD |
-4.47
|
$2.82B 89.63M USD | $1.2M 38.19K USD | $41.6 1.32 USD | $42.7 1.36 USD | $2.82B 89.63M USD | 20.64 | $2.02 0.06 USD | |
| XAC Automation Corporation 5490.TWO | $29.7 0.94 USD |
+5.69
|
$2.77B 87.91M USD | $6.75M 214.56K USD | $28.15 0.89 USD | $30.3 0.96 USD | $2.77B 87.91M USD | 29.40 | $1.01 0.03 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.65 0.53 USD |
-1.19
|
$2.76B 87.54M USD | $358.88K 11.4K USD | $16.4 0.52 USD | $16.85 0.54 USD | $2.76B 87.54M USD | 36.19 | $0.46 0.01 USD | |
| Taiwan Benefit Company 3379.TWO | $67.3 2.14 USD |
-2.46
|
$2.56B 81.35M USD | $1.72M 54.79K USD | $66.8 2.12 USD | $68.8 2.19 USD | $2.56B 81.35M USD | 39.12 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $64.7 2.06 USD |
-1.97
|
$2.55B 81.09M USD | $246.72K 7.84K USD | $64.3 2.04 USD | $66 2.1 USD | $2.55B 81.09M USD | 12.09 | $5.35 0.17 USD | |
| Podak Co., LTD. 3537.TWO | $44.15 1.4 USD |
+0.34
|
$2.48B 78.9M USD | $68.92K 2.19K USD | $43.65 1.39 USD | $44.2 1.4 USD | $2.48B 78.9M USD | 13.25 | $3.33 0.11 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $68.3 2.17 USD |
+0.44
|
$2.46B 78.24M USD | $27.57M 875.89K USD | $63.9 2.03 USD | $71.2 2.26 USD | $2.46B 78.24M USD | 0 | -$0.17 -0.005 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $38.5 1.22 USD |
+0.92
|
$2.4B 76.19M USD | $694.89K 22.08K USD | $37.8 1.2 USD | $39.7 1.26 USD | $2.4B 76.19M USD | 0 | -$1.31 -0.04 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $55.4 1.76 USD |
-1.95
|
$2.39B 76.06M USD | $138.17K 4.39K USD | $54.6 1.73 USD | $56.2 1.79 USD | $2.39B 76.06M USD | 15.43 | $3.59 0.11 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $12.4 0.39 USD |
-4.62
|
$2.39B 75.83M USD | $7.3M 232.03K USD | $12.05 0.38 USD | $13.25 0.42 USD | $2.39B 75.83M USD | 0 | -$0.21 -0.006 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $40.75 1.29 USD |
-2.51
|
$2.38B 75.78M USD | $226.4K 7.19K USD | $40.5 1.29 USD | $41.45 1.32 USD | $2.38B 75.78M USD | 15.73 | $2.59 0.08 USD | |
| Tera Autotech Corporation 6234.TWO | $23.6 0.75 USD |
-1.26
|
$2.37B 75.28M USD | $962.59K 30.59K USD | $23.35 0.74 USD | $24.4 0.78 USD | $2.37B 75.28M USD | 31.05 | $0.76 0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $36.1 1.15 USD |
-2.7
|
$2.18B 69.3M USD | $408.64K 12.98K USD | $35.95 1.14 USD | $37.1 1.18 USD | $2.18B 69.3M USD | 0 | -$2.01 -0.06 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $18.95 0.6 USD |
-2.32
|
$2.17B 68.86M USD | $380.55K 12.09K USD | $18.75 0.6 USD | $19.3 0.61 USD | $2.17B 68.86M USD | 0 | -$0.91 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $15.6 0.5 USD |
+0.65
|
$2.14B 67.97M USD | $462.74K 14.7K USD | $14.45 0.46 USD | $15.85 0.5 USD | $2.14B 67.97M USD | 0 | -$3 -0.09 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.7 0.59 USD |
-2.35
|
$2.1B 66.87M USD | $151.15K 4.8K USD | $18.7 0.59 USD | $19.1 0.61 USD | $2.1B 66.87M USD | 14.72 | $1.27 0.04 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $48.6 1.54 USD |
-3.19
|
$2.01B 63.99M USD | $70.31M 2.23M USD | $48.6 1.54 USD | $52.8 1.68 USD | $2.01B 63.99M USD | 24.17 | $2.01 0.06 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.3 1.6 USD |
-3.08
|
$1.91B 60.81M USD | $233.57K 7.42K USD | $50.1 1.59 USD | $51.9 1.65 USD | $1.91B 60.81M USD | 0 | -$1.3 -0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $58.7 1.87 USD |
-2.17
|
$1.9B 60.36M USD | $43.05K 1.37K USD | $58.1 1.85 USD | $60.1 1.91 USD | $1.9B 60.36M USD | 0 | -$0.1 -0.003 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $72 2.29 USD |
-2.7
|
$1.79B 56.75M USD | $1.22M 38.64K USD | $71.2 2.26 USD | $74.4 2.36 USD | $1.79B 56.75M USD | 119.99 | $0.6 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $14.85 0.47 USD |
-1.98
|
$1.61B 51.27M USD | $610.01K 19.38K USD | $14.5 0.46 USD | $15.15 0.48 USD | $1.61B 51.27M USD | 0 | -$1.19 -0.03 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $42.2 1.34 USD |
-0.59
|
$1.54B 49.06M USD | $318.55K 10.12K USD | $41.9 1.33 USD | $42.9 1.36 USD | $1.54B 49.06M USD | 6.35 | $6.64 0.21 USD | |
| E&E Recycling,Inc. 8440.TWO | $29.75 0.95 USD |
-0.34
|
$1.51B 47.92M USD | $156.16K 4.96K USD | $29.4 0.93 USD | $29.85 0.95 USD | $1.51B 47.92M USD | 72.56 | $0.41 0.01 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $14.25 0.45 USD |
-3.72
|
$1.49B 47.46M USD | $519K 16.49K USD | $13.9 0.44 USD | $14.8 0.47 USD | $1.49B 47.46M USD | 0 | -$0.73 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $39.2 1.25 USD |
-0.51
|
$1.4B 44.57M USD | $102.91K 3.27K USD | $38.5 1.22 USD | $39.55 1.26 USD | $1.4B 44.57M USD | 13.24 | $2.96 0.09 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.3 0.65 USD |
-2.64
|
$1.39B 44.18M USD | $222.52K 7.07K USD | $20.25 0.64 USD | $20.65 0.66 USD | $1.39B 44.18M USD | 0 | -$0.71 -0.02 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $15.8 0.5 USD |
-2.47
|
$1.37B 43.57M USD | $160.47K 5.1K USD | $15.8 0.5 USD | $16.35 0.52 USD | $1.37B 43.57M USD | 0 | -$0.01 -0.0003 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.46 0.3 USD |
-2.37
|
$866.4M 27.53M USD | $145.13K 4.61K USD | $9.42 0.3 USD | $9.65 0.31 USD | $866.4M 27.53M USD | 189.19 | $0.05 0.001 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $7.6 0.24 USD |
+6.44
|
$574.56M 18.26M USD | $603.73K 19.18K USD | $6.98 0.22 USD | $8 0.25 USD | $574.56M 18.26M USD | 0 | -$0.76 -0.02 USD | |
| ECOVE Environment Corp. 6803.TWO | $290 9.21 USD |
+0.87
|
$20.98B 666.63M USD | $116.47K 3.7K USD | $286.5 9.1 USD | $290 9.21 USD | $20.98B 666.63M USD | 16.34 | $17.74 0.56 USD | |
| GFC. LTD. 4506.TWO | $113 3.59 USD |
0
|
$20B 635.58M USD | $37.98K 1.21K USD | $112.5 3.57 USD | $113 3.59 USD | $20B 635.58M USD | 19.28 | $5.86 0.19 USD | |
| QST International Corp. 8349.TWO | $52.2 1.66 USD |
0
|
$9.91B 314.92M USD | $53.53K 1.7K USD | $50.8 1.61 USD | $52.2 1.66 USD | $9.91B 314.92M USD | 13.91 | $3.75 0.12 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $134 4.26 USD |
+0.75
|
$7.94B 252.34M USD | $20.67K 656.7 USD | $133 4.23 USD | $134 4.26 USD | $7.94B 252.34M USD | 14.69 | $9.12 0.29 USD | |
| Sinmag Equipment Corporation 1580.TWO | $142 4.51 USD |
-0.7
|
$7.01B 222.62M USD | $30.42K 966.51 USD | $141.5 4.5 USD | $142.5 4.53 USD | $7.01B 222.62M USD | 10.49 | $13.53 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $112.5 3.57 USD |
-0.88
|
$6.95B 220.7M USD | $32.99K 1.05K USD | $112 3.56 USD | $114 3.62 USD | $6.95B 220.7M USD | 14.22 | $7.91 0.25 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $81.7 2.6 USD |
0
|
$6.71B 213.29M USD | $2K 63.58 USD | $81.7 2.6 USD | $81.7 2.6 USD | $6.71B 213.29M USD | 13.70 | $5.96 0.19 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.4 1.86 USD |
-5.35
|
$6.62B 210.51M USD | $293.06K 9.31K USD | $58 1.84 USD | $58.5 1.86 USD | $6.62B 210.51M USD | 7.97 | $7.32 0.23 USD | |
| INTAI Technology Corporation 4163.TWO | $107 3.4 USD |
-0.47
|
$5.32B 169.04M USD | $3.09K 98.06 USD | $107 3.4 USD | $107.5 3.42 USD | $5.32B 169.04M USD | 20.41 | $5.24 0.17 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $47.65 1.51 USD |
+0.21
|
$4.87B 154.59M USD | $41.16K 1.31K USD | $47 1.49 USD | $47.7 1.52 USD | $4.87B 154.59M USD | 0 | -$0.07 -0.002 USD | |
| Highlight Tech Corp. 6208.TWO | $44.5 1.41 USD |
+1.95
|
$4.21B 133.71M USD | $52.2K 1.66K USD | $44.1 1.4 USD | $46.3 1.47 USD | $4.21B 133.71M USD | 15.03 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38 1.21 USD |
+0.4
|
$4.13B 131.35M USD | $8.15K 258.84 USD | $37.55 1.19 USD | $38.1 1.21 USD | $4.13B 131.35M USD | 15.19 | $2.5 0.08 USD | |
| Value Valves Co., Ltd. 4580.TWO | $78.9 2.51 USD |
0
|
$3.69B 117.34M USD | $24.21K 769.15 USD | $78.8 2.5 USD | $79 2.51 USD | $3.69B 117.34M USD | 12.02 | $6.56 0.21 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.75 0.98 USD |
-1.13
|
$3.55B 112.68M USD | $4.04K 128.28 USD | $30.65 0.97 USD | $30.75 0.98 USD | $3.55B 112.68M USD | 27.70 | $1.11 0.04 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.35 0.84 USD |
0
|
$3.52B 111.71M USD | $2 0.06 USD | $26.35 0.84 USD | $26.35 0.84 USD | $3.52B 111.71M USD | 15.87 | $1.66 0.05 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $74.4 2.36 USD |
-0.13
|
$3.31B 105.08M USD | $20.13K 639.73 USD | $74 2.35 USD | $74.6 2.37 USD | $3.31B 105.08M USD | 14.70 | $5.06 0.16 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $136 4.32 USD |
-1.45
|
$3.16B 100.47M USD | $7.91K 251.28 USD | $136 4.32 USD | $138 4.38 USD | $3.16B 100.47M USD | 14.56 | $9.34 0.3 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $89.9 2.86 USD |
+0.11
|
$3.04B 96.48M USD | $43.1K 1.37K USD | $88.5 2.81 USD | $90.2 2.87 USD | $3.04B 96.48M USD | 28.35 | $3.17 0.1 USD | |
| LFA Co., Ltd. 3226.TWO | $45.75 1.45 USD |
+1.78
|
$2.95B 93.66M USD | $2.09K 66.41 USD | $44.25 1.41 USD | $45.75 1.45 USD | $2.95B 93.66M USD | 9.26 | $4.94 0.16 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $79.5 2.53 USD |
0
|
$2.67B 84.72M USD | $26 0.83 USD | $79.5 2.53 USD | $79.5 2.53 USD | $2.67B 84.72M USD | 10.92 | $7.28 0.23 USD | |
| CKM Applied Materials Corp. 8930.TWO | $32.25 1.02 USD |
0
|
$2.64B 83.83M USD | $53.5K 1.7K USD | $32 1.02 USD | $32.3 1.03 USD | $2.64B 83.83M USD | 11.72 | $2.75 0.09 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26 0.83 USD |
0
|
$2.63B 83.69M USD | $78.32K 2.49K USD | $25.6 0.81 USD | $26.1 0.83 USD | $2.63B 83.69M USD | 0 | -$0.23 -0.007 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $75.2 2.39 USD |
+0.4
|
$2.5B 79.48M USD | $28.08K 892.09 USD | $73.8 2.35 USD | $75.9 2.41 USD | $2.5B 79.48M USD | 0 | -$2.71 -0.08 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $71 2.26 USD |
+0.14
|
$2.48B 78.96M USD | $22.22K 705.98 USD | $70.6 2.24 USD | $71.3 2.27 USD | $2.48B 78.96M USD | 10.87 | $6.53 0.21 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}