กระดานเทรด: Taipei Exchange หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (183)
Taipei Exchange (183)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (183)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (3)
- บริการธุรกิจเฉพาะทาง (6)
- บริการรักษาความปลอดภัยและการป้องกัน (6)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (14)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (2)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (51)
- การผลิตโลหะ (20)
- การควบคุมมลพิษและการบำบัด (5)
- เครื่องมือและอุปกรณ์เสริม (18)
- อุปกรณ์ไฟฟ้าและอะไหล่ (33)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (1)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (1)
- รถบรรทุก (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- การจัดการของเสีย (7)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $339 10.77 USD |
-1.88
|
$63.91B 2.03B USD | $969.62K 30.81K USD | $338 10.74 USD | $350 11.12 USD | $63.91B 2.03B USD | 11.77 | $28.78 0.91 USD | |
| Acter Group Corporation Limited 5536.TWO | $392 12.46 USD |
+1.82
|
$48.64B 1.55B USD | $85.64K 2.72K USD | $389 12.36 USD | $394 12.52 USD | $48.64B 1.55B USD | 18.68 | $20.98 0.67 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $280 8.9 USD |
+8.32
|
$47.6B 1.51B USD | $171.92K 5.46K USD | $260 8.26 USD | $281 8.93 USD | $47.6B 1.51B USD | 26.41 | $10.6 0.34 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.75 1.07 USD |
+0.15
|
$34.52B 1.1B USD | $102.53K 3.26K USD | $33.7 1.07 USD | $33.9 1.08 USD | $34.52B 1.1B USD | 15.20 | $2.22 0.07 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $52.8 1.68 USD |
+0.76
|
$31.53B 1B USD | $4.98M 158.23K USD | $52.2 1.66 USD | $53.1 1.69 USD | $31.53B 1B USD | 16.55 | $3.19 0.1 USD | |
| Dynapack International Technology Corporation 3211.TWO | $165.5 5.26 USD |
+0.91
|
$25.25B 802.24M USD | $2.21M 70.37K USD | $163.5 5.2 USD | $166.5 5.29 USD | $25.25B 802.24M USD | 9.48 | $17.45 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $256.5 8.15 USD |
-1.91
|
$24.79B 787.73M USD | $2.74M 87.01K USD | $256.5 8.15 USD | $265 8.42 USD | $24.79B 787.73M USD | 17.80 | $14.41 0.46 USD | |
| Sporton International Inc. 6146.TWO | $175 5.56 USD |
+0.57
|
$17.83B 566.45M USD | $15.21K 483.33 USD | $173.5 5.51 USD | $176 5.59 USD | $17.83B 566.45M USD | 13.87 | $12.61 0.4 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $61.6 1.96 USD |
+1.32
|
$15.96B 506.98M USD | $840.45K 26.71K USD | $61.1 1.94 USD | $62.2 1.98 USD | $15.96B 506.98M USD | 0 | -$0.56 -0.01 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $56.4 1.79 USD |
+0.18
|
$14.17B 450.11M USD | $347.94K 11.06K USD | $56.3 1.79 USD | $57 1.81 USD | $14.17B 450.11M USD | 16.78 | $3.36 0.11 USD | |
| Nova Technology Corporation 6613.TWO | $169.5 5.39 USD |
+2.42
|
$12.66B 402.39M USD | $50.34K 1.6K USD | $165 5.24 USD | $169.5 5.39 USD | $12.66B 402.39M USD | 10.34 | $16.38 0.52 USD | |
| Browave Corporation 3163.TWO | $156 4.96 USD |
+1.96
|
$12.56B 399.24M USD | $26.13M 830.3K USD | $154 4.89 USD | $161.5 5.13 USD | $12.56B 399.24M USD | 27.17 | $5.74 0.18 USD | |
| Longwell Company 6290.TWO | $74.6 2.37 USD |
+2.47
|
$11.84B 376.3M USD | $1.73M 55.07K USD | $73.1 2.32 USD | $74.7 2.37 USD | $11.84B 376.3M USD | 11.78 | $6.33 0.2 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $179 5.69 USD |
+1.7
|
$10.66B 338.87M USD | $28.75K 913.54 USD | $177.5 5.64 USD | $179 5.69 USD | $10.66B 338.87M USD | 11.15 | $16.05 0.51 USD | |
| QST International Corp. 8349.TWO | $53 1.68 USD |
-0.38
|
$10.03B 318.81M USD | $30.45K 967.4 USD | $52.9 1.68 USD | $53.6 1.7 USD | $10.03B 318.81M USD | 12.67 | $4.18 0.13 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $179 5.69 USD |
+1.7
|
$8.27B 262.66M USD | $123.87K 3.94K USD | $178.5 5.67 USD | $179.5 5.7 USD | $8.27B 262.66M USD | 18.62 | $9.61 0.31 USD | |
| E&R Engineering Corporation 8027.TWO | $74.2 2.36 USD |
+0.82
|
$7.83B 248.88M USD | $190.81K 6.06K USD | $72.1 2.29 USD | $74.3 2.36 USD | $7.83B 248.88M USD | 0 | -$0.51 -0.01 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $130.5 4.15 USD |
+4.82
|
$7.72B 245.35M USD | $3.25M 103.22K USD | $123 3.91 USD | $132.5 4.21 USD | $7.72B 245.35M USD | 23.13 | $5.64 0.18 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $183 5.81 USD |
+0.83
|
$7.09B 225.27M USD | $29.07K 923.55 USD | $181.5 5.77 USD | $183 5.81 USD | $7.09B 225.27M USD | 12.89 | $14.19 0.45 USD | |
| S-Tech Corp. 1584.TWO | $28.95 0.92 USD |
+0.17
|
$6.73B 213.85M USD | $403.12K 12.81K USD | $28.7 0.91 USD | $29.1 0.92 USD | $6.73B 213.85M USD | 18.92 | $1.53 0.05 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $64.8 2.06 USD |
-1.37
|
$6.32B 200.92M USD | $2.47M 78.47K USD | $63.5 2.02 USD | $65.4 2.08 USD | $6.32B 200.92M USD | 13.47 | $4.81 0.15 USD | |
| Franbo Lines Corp. 2641.TWO | $20.2 0.64 USD |
0
|
$6.28B 199.63M USD | $2.47M 78.56K USD | $20 0.64 USD | $20.4 0.65 USD | $6.28B 199.63M USD | 11.28 | $1.79 0.06 USD | |
| Wholetech System Hitech Limited 3402.TWO | $85.8 2.73 USD |
+1.78
|
$6.27B 199.15M USD | $19.57K 621.75 USD | $84.4 2.68 USD | $85.8 2.73 USD | $6.27B 199.15M USD | 12.76 | $6.72 0.21 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $143.5 4.56 USD |
+0.35
|
$5.95B 189.09M USD | $44.15K 1.4K USD | $142.5 4.53 USD | $145.5 4.62 USD | $5.95B 189.09M USD | 46.29 | $3.1 0.1 USD | |
| United Alloy-Tech Company 3162.TWO | $44.2 1.4 USD |
+2.43
|
$5.76B 183.12M USD | $2.11M 67.14K USD | $43.4 1.38 USD | $44.6 1.42 USD | $5.76B 183.12M USD | 81.85 | $0.54 0.02 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $53 1.68 USD |
+0.95
|
$5.71B 181.52M USD | $3.63M 115.31K USD | $52.4 1.67 USD | $54.6 1.73 USD | $5.71B 181.52M USD | 80.30 | $0.66 0.02 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $49.55 1.57 USD |
+8.78
|
$5.59B 177.61M USD | $5.97M 189.79K USD | $45.9 1.46 USD | $50.1 1.59 USD | $5.59B 177.61M USD | 14.23 | $3.48 0.11 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $45.5 1.45 USD |
-0.66
|
$5.53B 175.59M USD | $3.22M 102.22K USD | $45.35 1.44 USD | $46.6 1.48 USD | $5.53B 175.59M USD | 0 | -$2.57 -0.08 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $21.3 0.68 USD |
+2.16
|
$4.92B 156.44M USD | $392.28K 12.46K USD | $20.95 0.67 USD | $21.45 0.68 USD | $4.92B 156.44M USD | 6.03 | $3.53 0.11 USD | |
| STL Technology Co., Ltd. 4931.TWO | $74.2 2.36 USD |
-0.27
|
$4.87B 154.78M USD | $8.07M 256.47K USD | $73.5 2.34 USD | $75.7 2.41 USD | $4.87B 154.78M USD | 30.04 | $2.47 0.08 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $44.45 1.41 USD |
-2.2
|
$4.8B 152.56M USD | $10.5M 333.57K USD | $44.35 1.41 USD | $46.55 1.48 USD | $4.8B 152.56M USD | 42.33 | $1.05 0.03 USD | |
| Univacco Technology Inc. 3303.TWO | $47.5 1.51 USD |
+2.26
|
$4.47B 142.01M USD | $264.32K 8.4K USD | $47.1 1.5 USD | $48 1.53 USD | $4.47B 142.01M USD | 12.30 | $3.86 0.12 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.7 0.85 USD |
+1.33
|
$4.23B 134.42M USD | $423.48K 13.46K USD | $26.55 0.84 USD | $26.85 0.85 USD | $4.23B 134.42M USD | 17.22 | $1.55 0.05 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $71.8 2.28 USD |
+1.7
|
$3.95B 125.37M USD | $29K 921.48 USD | $71.2 2.26 USD | $71.9 2.28 USD | $3.95B 125.37M USD | 18.60 | $3.86 0.12 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $81.9 2.6 USD |
+1.87
|
$3.79B 120.28M USD | $165.63K 5.26K USD | $80.2 2.55 USD | $84 2.67 USD | $3.79B 120.28M USD | 14.29 | $5.73 0.18 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $47.05 1.5 USD |
+2.06
|
$3.68B 117.08M USD | $309.78K 9.84K USD | $46.55 1.48 USD | $47.6 1.51 USD | $3.68B 117.08M USD | 0 | -$1.27 -0.04 USD | |
| Solteam Incorporation 3484.TWO | $47.8 1.52 USD |
+0.42
|
$3.61B 114.74M USD | $29.32K 931.56 USD | $47.5 1.51 USD | $48 1.53 USD | $3.61B 114.74M USD | 12.57 | $3.8 0.12 USD | |
| Donpon Precision Inc. 3290.TWO | $27.75 0.88 USD |
+2.4
|
$3.58B 113.64M USD | $132.11K 4.2K USD | $27.45 0.87 USD | $27.75 0.88 USD | $3.58B 113.64M USD | 14.23 | $1.95 0.06 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $45.3 1.44 USD |
+0.22
|
$3.54B 112.41M USD | $17.24K 547.74 USD | $45.2 1.44 USD | $45.3 1.44 USD | $3.54B 112.41M USD | 10.38 | $4.36 0.14 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $50.8 1.61 USD |
+2.42
|
$3.44B 109.19M USD | $17.23M 547.52K USD | $48.3 1.53 USD | $50.8 1.61 USD | $3.44B 109.19M USD | 40.64 | $1.25 0.04 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $22.7 0.72 USD |
+1.57
|
$3.26B 103.72M USD | $86.59K 2.75K USD | $22.6 0.72 USD | $22.85 0.73 USD | $3.26B 103.72M USD | 22.92 | $0.99 0.03 USD | |
| Brinno Incorporated 7402.TWO | $87.6 2.78 USD |
+2.22
|
$3.09B 98.06M USD | $932.13K 29.62K USD | $84.9 2.7 USD | $87.8 2.79 USD | $3.09B 98.06M USD | 59.59 | $1.47 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $71.1 2.26 USD |
+2.89
|
$2.8B 89.11M USD | $6.74M 214.21K USD | $70.1 2.23 USD | $74 2.35 USD | $2.8B 89.11M USD | 14.65 | $4.85 0.15 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $27.55 0.88 USD |
+0.36
|
$2.79B 88.67M USD | $10K 317.82 USD | $27.4 0.87 USD | $27.6 0.88 USD | $2.79B 88.67M USD | 65.59 | $0.42 0.01 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.4 0.52 USD |
-0.3
|
$2.67B 84.85M USD | $406.11K 12.9K USD | $16.4 0.52 USD | $16.75 0.53 USD | $2.67B 84.85M USD | 35.65 | $0.46 0.01 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $45.6 1.45 USD |
+3.64
|
$2.67B 84.8M USD | $95.32K 3.03K USD | $44.8 1.42 USD | $45.8 1.46 USD | $2.67B 84.8M USD | 13.98 | $3.26 0.1 USD | |
| Top High Image Corp. 3284.TWO | $28.05 0.89 USD |
+1.26
|
$2.6B 82.5M USD | $6K 190.65 USD | $28.05 0.89 USD | $28.4 0.9 USD | $2.6B 82.5M USD | 11.00 | $2.55 0.08 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $22.7 0.72 USD |
+2.02
|
$2.6B 82.49M USD | $48.14K 1.53K USD | $22.45 0.71 USD | $22.75 0.72 USD | $2.6B 82.49M USD | 0 | -$0.49 -0.01 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $22.6 0.72 USD |
+0.67
|
$2.59B 82.31M USD | $19.04K 604.87 USD | $22.45 0.71 USD | $22.65 0.72 USD | $2.59B 82.31M USD | 452.00 | $0.05 0.001 USD | |
| Celxpert Energy Corporation 3323.TWO | $27.35 0.87 USD |
+2.63
|
$2.56B 81.3M USD | $2.1M 66.86K USD | $26.85 0.85 USD | $27.6 0.88 USD | $2.56B 81.3M USD | 0 | -$1.11 -0.03 USD | |
| CKM Applied Materials Corp. 8930.TWO | $31.1 0.99 USD |
-0.32
|
$2.54B 80.84M USD | $5.1K 162.02 USD | $31 0.99 USD | $31.15 0.99 USD | $2.54B 80.84M USD | 10.40 | $2.99 0.1 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.4 1.28 USD |
+1.51
|
$2.4B 76.29M USD | $31.01K 985.42 USD | $39.75 1.26 USD | $40.4 1.28 USD | $2.4B 76.29M USD | 12.39 | $3.26 0.1 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.65 0.62 USD |
+1.55
|
$2.21B 70.27M USD | $10.1K 320.99 USD | $19.6 0.62 USD | $19.7 0.63 USD | $2.21B 70.27M USD | 18.02 | $1.09 0.03 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $36.5 1.16 USD |
+3.69
|
$2.21B 70.06M USD | $418.37K 13.29K USD | $35.7 1.13 USD | $36.5 1.16 USD | $2.21B 70.06M USD | 0 | -$2.5 -0.07 USD | |
| Tera Autotech Corporation 6234.TWO | $21.95 0.7 USD |
+0.69
|
$2.2B 70.02M USD | $24.1K 765.82 USD | $21.85 0.69 USD | $22.2 0.71 USD | $2.2B 70.02M USD | 20.90 | $1.05 0.03 USD | |
| XAC Automation Corporation 5490.TWO | $21.85 0.69 USD |
-0.23
|
$2.07B 65.71M USD | $13.33K 423.66 USD | $21.8 0.69 USD | $22.5 0.71 USD | $2.07B 65.71M USD | 62.42 | $0.35 0.01 USD | |
| Taiwan Benefit Company 3379.TWO | $51.6 1.64 USD |
+0.19
|
$1.96B 62.37M USD | $370.94K 11.79K USD | $51.2 1.63 USD | $52.5 1.67 USD | $1.96B 62.37M USD | 47.33 | $1.09 0.03 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $34.45 1.09 USD |
+1.92
|
$1.86B 59.15M USD | $49.1K 1.56K USD | $34 1.08 USD | $34.45 1.09 USD | $1.86B 59.15M USD | 0 | -$0.06 -0.001 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $28.1 0.89 USD |
+0.54
|
$1.86B 58.97M USD | $11K 349.56 USD | $27.8 0.88 USD | $28.3 0.9 USD | $1.86B 58.97M USD | 10.89 | $2.58 0.08 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $42 1.33 USD |
+2.07
|
$1.81B 57.66M USD | $58.33K 1.85K USD | $40.6 1.29 USD | $42.1 1.34 USD | $1.81B 57.66M USD | 15.44 | $2.72 0.09 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $49.6 1.58 USD |
-0.4
|
$1.77B 56.4M USD | $9K 286.04 USD | $49.6 1.58 USD | $50 1.59 USD | $1.77B 56.4M USD | 16.75 | $2.96 0.09 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.8 0.53 USD |
-1.47
|
$1.76B 55.95M USD | $51.01K 1.62K USD | $16.6 0.53 USD | $17.1 0.54 USD | $1.76B 55.95M USD | 0 | -$0.73 -0.02 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.97 0.29 USD |
+1.93
|
$1.73B 54.85M USD | $20.97K 666.42 USD | $8.79 0.28 USD | $8.97 0.29 USD | $1.73B 54.85M USD | 0 | -$0.01 -0.0003 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.9 0.6 USD |
+2.44
|
$1.64B 52.12M USD | $545.98K 17.35K USD | $18.7 0.59 USD | $19.3 0.61 USD | $1.64B 52.12M USD | 82.17 | $0.23 0.007 USD | |
| E&E Recycling,Inc. 8440.TWO | $35.2 1.12 USD |
+1
|
$1.54B 49.09M USD | $91.17K 2.9K USD | $35 1.11 USD | $35.45 1.13 USD | $1.54B 49.09M USD | 65.18 | $0.54 0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $38.4 1.22 USD |
-0.52
|
$1.5B 47.75M USD | $31.09K 987.83 USD | $38.3 1.22 USD | $38.85 1.23 USD | $1.5B 47.75M USD | 0 | -$1.25 -0.03 USD | |
| C-Tech United Corp. 3625.TWO | $13.5 0.43 USD |
+2.27
|
$1.47B 46.74M USD | $45.01K 1.43K USD | $13.35 0.42 USD | $13.5 0.43 USD | $1.47B 46.74M USD | 0 | -$1.39 -0.04 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.55 0.46 USD |
+1.39
|
$1.46B 46.54M USD | $26.12K 830.1 USD | $14.4 0.46 USD | $14.55 0.46 USD | $1.46B 46.54M USD | 0 | -$0.36 -0.01 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.2 0.64 USD |
+9.78
|
$1.38B 43.96M USD | $1.53M 48.6K USD | $18.4 0.58 USD | $20.2 0.64 USD | $1.38B 43.96M USD | 0 | -$0.57 -0.01 USD | |
| ADO Optronics Corporation 3516.TWO | $21.3 0.68 USD |
0
|
$1.29B 40.88M USD | $44.01K 1.4K USD | $21.3 0.68 USD | $21.9 0.7 USD | $1.29B 40.88M USD | 60.85 | $0.35 0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $33.9 1.08 USD |
-5.91
|
$1.22B 38.83M USD | $396.65K 12.6K USD | $33.75 1.07 USD | $34.9 1.11 USD | $1.22B 38.83M USD | 0 | -$0.13 -0.004 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.55 0.75 USD |
+1.07
|
$1.21B 38.54M USD | $7.24K 229.96 USD | $23.4 0.74 USD | $23.55 0.75 USD | $1.21B 38.54M USD | 10.51 | $2.24 0.07 USD | |
| CVC Technologies Inc. 4744.TWO | $21.2 0.67 USD |
+0.95
|
$1.13B 36.04M USD | $64.02K 2.03K USD | $20.8 0.66 USD | $21.25 0.68 USD | $1.13B 36.04M USD | 28.64 | $0.74 0.02 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $26.2 0.83 USD |
+6.72
|
$1.09B 34.5M USD | $780.05K 24.79K USD | $25.1 0.8 USD | $26.65 0.85 USD | $1.09B 34.5M USD | 16.17 | $1.62 0.05 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.8 0.6 USD |
+4.16
|
$1.08B 34.28M USD | $505.55K 16.06K USD | $18.65 0.59 USD | $19.85 0.63 USD | $1.08B 34.28M USD | 0 | -$0.3 -0.009 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $18.15 0.58 USD |
+2.54
|
$1.04B 32.97M USD | $16.03K 509.23 USD | $17.95 0.57 USD | $18.7 0.59 USD | $1.04B 32.97M USD | 0 | -$0.5 -0.01 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $8.3 0.26 USD |
+7.37
|
$1.02B 32.55M USD | $385.78K 12.26K USD | $7.6 0.24 USD | $8.99 0.29 USD | $1.02B 32.55M USD | 0 | -$3 -0.09 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.6 0.65 USD |
+9.87
|
$1.01B 32.16M USD | $327.77K 10.41K USD | $18.85 0.6 USD | $20.6 0.65 USD | $1.01B 32.16M USD | 0 | -$1.08 -0.03 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $8.8 0.28 USD |
0
|
$805.96M 25.61M USD | $11K 349.66 USD | $8.7 0.28 USD | $8.87 0.28 USD | $805.96M 25.61M USD | 880.00 | $0.01 0.0003 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $10.05 0.32 USD |
-2.43
|
$774.82M 24.62M USD | $149.22K 4.74K USD | $9.85 0.31 USD | $10.3 0.33 USD | $774.82M 24.62M USD | 0 | -$0.76 -0.02 USD | |
| Atech OEM Inc. 6109.TWO | $10.1 0.32 USD |
+2.23
|
$684.97M 21.76M USD | $129.02K 4.1K USD | $9.94 0.32 USD | $10.4 0.33 USD | $684.97M 21.76M USD | 0 | -$1.65 -0.05 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
0
|
$612.56M 19.46M USD | $70K 2.22K USD | $8.97 0.29 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| Great Computer Corp. 8047.TWO | $13.1 0.42 USD |
+2.34
|
$545.83M 17.34M USD | $101.3K 3.22K USD | $13.05 0.41 USD | $13.35 0.42 USD | $545.83M 17.34M USD | 0 | -$0.35 -0.01 USD | |
| ECOVE Environment Corp. 6803.TWO | $282.5 8.98 USD |
+0.18
|
$20.43B 649.16M USD | $5.84K 185.41 USD | $282.5 8.98 USD | $282.5 8.98 USD | $20.43B 649.16M USD | 16.26 | $17.37 0.55 USD | |
| GFC. LTD. 4506.TWO | $107.5 3.42 USD |
+2.38
|
$19.03B 604.65M USD | $35.09K 1.12K USD | $106 3.37 USD | $107.5 3.42 USD | $19.03B 604.65M USD | 19.26 | $5.58 0.18 USD | |
| Dimerco Express Corporation 5609.TWO | $75.8 2.41 USD |
-0.39
|
$10.67B 338.99M USD | $8.96K 284.77 USD | $75.8 2.41 USD | $76.2 2.42 USD | $10.67B 338.99M USD | 11.24 | $6.74 0.21 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $132 4.19 USD |
0
|
$7.82B 248.58M USD | $4 0.13 USD | $130.5 4.15 USD | $132 4.19 USD | $7.82B 248.58M USD | 14.81 | $8.91 0.28 USD | |
| Sinmag Equipment Corporation 1580.TWO | $143.5 4.56 USD |
0
|
$7.21B 229.04M USD | $2.44K 77.44 USD | $143.5 4.56 USD | $144 4.58 USD | $7.21B 229.04M USD | 10.58 | $13.56 0.43 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $81 2.57 USD |
0
|
$6.66B 211.47M USD | $61.38K 1.95K USD | $80.9 2.57 USD | $81.7 2.6 USD | $6.66B 211.47M USD | 12.55 | $6.45 0.2 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $56.2 1.79 USD |
0
|
$6.38B 202.58M USD | $16 0.51 USD | $55 1.75 USD | $56.2 1.79 USD | $6.38B 202.58M USD | 7.51 | $7.48 0.24 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $102.5 3.26 USD |
0
|
$6.33B 201.09M USD | $1.12K 35.59 USD | $102.5 3.26 USD | $102.5 3.26 USD | $6.33B 201.09M USD | 12.95 | $7.91 0.25 USD | |
| INTAI Technology Corporation 4163.TWO | $108.5 3.45 USD |
0
|
$5.42B 172.22M USD | $17 0.54 USD | $108 3.43 USD | $111 3.53 USD | $5.42B 172.22M USD | 20.28 | $5.35 0.17 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $50 1.59 USD |
0
|
$5.12B 162.54M USD | $1 0.03 USD | $50 1.59 USD | $50 1.59 USD | $5.12B 162.54M USD | 0 | -$0.07 -0.002 USD | |
| Taiwan Microloops Corp. 6831.TWO | $79.8 2.54 USD |
+2.31
|
$4.79B 152.14M USD | $29.37K 933.14 USD | $78.1 2.48 USD | $79.9 2.54 USD | $4.79B 152.14M USD | 44.58 | $1.79 0.06 USD | |
| Highlight Tech Corp. 6208.TWO | $43.15 1.37 USD |
0
|
$4.08B 129.65M USD | $39.93K 1.27K USD | $43.1 1.37 USD | $43.6 1.39 USD | $4.08B 129.65M USD | 14.47 | $2.98 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37 1.18 USD |
0
|
$4.02B 127.89M USD | $9.24K 293.51 USD | $36.55 1.16 USD | $37 1.18 USD | $4.02B 127.89M USD | 14.80 | $2.5 0.08 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.95 1.02 USD |
0
|
$3.69B 117.25M USD | $181 5.75 USD | $31.7 1.01 USD | $32 1.02 USD | $3.69B 117.25M USD | 23.66 | $1.35 0.04 USD | |
| Value Valves Co., Ltd. 4580.TWO | $84.2 2.68 USD |
+0.24
|
$3.68B 117.06M USD | $5.04K 160.05 USD | $84 2.67 USD | $84.2 2.68 USD | $3.68B 117.06M USD | 10.14 | $8.3 0.26 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}