กระดานเทรด: Taipei Exchange หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (182)
Taipei Exchange (182)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (182)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (3)
- บริการธุรกิจเฉพาะทาง (6)
- บริการรักษาความปลอดภัยและการป้องกัน (6)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (14)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (2)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (51)
- การผลิตโลหะ (20)
- การควบคุมมลพิษและการบำบัด (5)
- เครื่องมือและอุปกรณ์เสริม (18)
- อุปกรณ์ไฟฟ้าและอะไหล่ (32)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (1)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (1)
- รถบรรทุก (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- การจัดการของเสีย (7)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $385 12.23 USD |
+0.39
|
$71.21B 2.26B USD | $494.71K 15.72K USD | $383.5 12.19 USD | $388 12.33 USD | $71.21B 2.26B USD | 12.50 | $30.8 0.98 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $330 10.49 USD |
-0.15
|
$56.1B 1.78B USD | $161.31K 5.13K USD | $328 10.42 USD | $339.5 10.79 USD | $56.1B 1.78B USD | 35.59 | $9.27 0.29 USD | |
| Acter Group Corporation Limited 5536.TWO | $391.5 12.44 USD |
+1.69
|
$48.58B 1.54B USD | $549.96K 17.48K USD | $383.5 12.19 USD | $393 12.49 USD | $48.58B 1.54B USD | 18.66 | $20.98 0.67 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $61.1 1.94 USD |
0
|
$36.42B 1.16B USD | $4.38M 139.19K USD | $60.6 1.93 USD | $62.4 1.98 USD | $36.42B 1.16B USD | 19.90 | $3.07 0.1 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $360.5 11.45 USD |
+0.42
|
$34.58B 1.1B USD | $7.81M 248.17K USD | $358.5 11.39 USD | $377.5 12 USD | $34.58B 1.1B USD | 22.55 | $15.98 0.51 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.95 1.08 USD |
-0.59
|
$34.46B 1.09B USD | $243.14K 7.73K USD | $33.9 1.08 USD | $34.35 1.09 USD | $34.46B 1.09B USD | 14.14 | $2.4 0.08 USD | |
| Dynapack International Technology Corporation 3211.TWO | $184.5 5.86 USD |
+0.54
|
$28.15B 894.42M USD | $1.72M 54.67K USD | $183 5.81 USD | $188 5.97 USD | $28.15B 894.42M USD | 10.73 | $17.18 0.55 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.6 2.18 USD |
-0.44
|
$17.77B 564.59M USD | $645.86K 20.52K USD | $68.3 2.17 USD | $69.9 2.22 USD | $17.77B 564.59M USD | 0 | -$0.5 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $169.5 5.39 USD |
0
|
$17.27B 548.65M USD | $149.33K 4.74K USD | $169 5.37 USD | $171 5.43 USD | $17.27B 548.65M USD | 13.96 | $12.14 0.39 USD | |
| Longwell Company 6290.TWO | $99 3.15 USD |
+0.2
|
$15.75B 500.45M USD | $6.39M 203.02K USD | $98.1 3.12 USD | $101 3.21 USD | $15.75B 500.45M USD | 13.71 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $186 5.91 USD |
+1.09
|
$14.98B 476.01M USD | $22.48M 714.46K USD | $183 5.81 USD | $190.5 6.05 USD | $14.98B 476.01M USD | 39.82 | $4.67 0.15 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.6 1.7 USD |
-0.56
|
$13.3B 422.52M USD | $1.19M 37.8K USD | $53.3 1.69 USD | $54.6 1.73 USD | $13.3B 422.52M USD | 15.81 | $3.39 0.11 USD | |
| Nova Technology Corporation 6613.TWO | $164 5.21 USD |
+0.31
|
$12.25B 389.34M USD | $127.87K 4.06K USD | $162.5 5.16 USD | $165.5 5.26 USD | $12.25B 389.34M USD | 10.11 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $204.5 6.5 USD |
+0.25
|
$12.18B 387.14M USD | $272.02K 8.64K USD | $204 6.48 USD | $209.5 6.66 USD | $12.18B 387.14M USD | 13.08 | $15.63 0.5 USD | |
| Dimerco Express Corporation 5609.TWO | $74.3 2.36 USD |
-0.13
|
$10.46B 332.28M USD | $79.28K 2.52K USD | $74.3 2.36 USD | $74.6 2.37 USD | $10.46B 332.28M USD | 10.94 | $6.79 0.22 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $218.5 6.94 USD |
+2.82
|
$10.09B 320.62M USD | $3.08M 97.73K USD | $214.5 6.82 USD | $225 7.15 USD | $10.09B 320.62M USD | 19.73 | $11.07 0.35 USD | |
| QST International Corp. 8349.TWO | $53 1.68 USD |
0
|
$10.06B 319.74M USD | $63.46K 2.02K USD | $52.2 1.66 USD | $53 1.68 USD | $10.06B 319.74M USD | 14.13 | $3.75 0.12 USD | |
| E&R Engineering Corporation 8027.TWO | $83.6 2.66 USD |
-1.07
|
$8.72B 277.06M USD | $1.01M 32.01K USD | $83.5 2.65 USD | $86.5 2.75 USD | $8.72B 277.06M USD | 0 | -$0.79 -0.02 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $208.5 6.63 USD |
+0.72
|
$8.08B 256.66M USD | $531.49K 16.89K USD | $208.5 6.63 USD | $215 6.83 USD | $8.08B 256.66M USD | 13.55 | $15.38 0.49 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $124 3.94 USD |
0
|
$7.34B 233.13M USD | $449.03K 14.27K USD | $123 3.91 USD | $125 3.97 USD | $7.34B 233.13M USD | 20.87 | $5.94 0.19 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $61.7 1.96 USD |
+3.52
|
$6.69B 212.71M USD | $7.95M 252.56K USD | $59.4 1.89 USD | $63 2 USD | $6.69B 212.71M USD | 125.91 | $0.49 0.02 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $54.1 1.72 USD |
+3.44
|
$6.57B 208.77M USD | $4.34M 137.87K USD | $52.4 1.67 USD | $54.6 1.73 USD | $6.57B 208.77M USD | 0 | -$3.92 -0.1 USD | |
| Franbo Lines Corp. 2641.TWO | $20.1 0.64 USD |
-1.71
|
$6.39B 203.01M USD | $2.1M 66.64K USD | $20.1 0.64 USD | $20.55 0.65 USD | $6.39B 203.01M USD | 12.72 | $1.58 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $152 4.83 USD |
-0.33
|
$6.3B 200.29M USD | $93.38K 2.97K USD | $152 4.83 USD | $155 4.93 USD | $6.3B 200.29M USD | 37.07 | $4.1 0.13 USD | |
| United Alloy-Tech Company 3162.TWO | $46.85 1.49 USD |
-0.21
|
$6.11B 194.09M USD | $2.34M 74.23K USD | $46.7 1.48 USD | $48.25 1.53 USD | $6.11B 194.09M USD | 27.88 | $1.68 0.05 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.9 2 USD |
-1.72
|
$6.05B 192.1M USD | $1.27M 40.44K USD | $62.4 1.98 USD | $63.8 2.03 USD | $6.05B 192.1M USD | 12.75 | $4.93 0.16 USD | |
| STL Technology Co., Ltd. 4931.TWO | $87.6 2.78 USD |
-1.24
|
$5.75B 182.73M USD | $24.54M 779.73K USD | $86.6 2.75 USD | $92 2.92 USD | $5.75B 182.73M USD | 24.74 | $3.54 0.11 USD | |
| S-Tech Corp. 1584.TWO | $24.55 0.78 USD |
-2
|
$5.71B 181.35M USD | $1.88M 59.67K USD | $24.55 0.78 USD | $25.15 0.8 USD | $5.71B 181.35M USD | 16.04 | $1.53 0.05 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $49.5 1.57 USD |
+1.43
|
$5.35B 169.89M USD | $3.67M 116.7K USD | $48.95 1.56 USD | $50.1 1.59 USD | $5.35B 169.89M USD | 48.52 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.65 1.42 USD |
+0.56
|
$5.04B 160.05M USD | $298.01K 9.47K USD | $44.4 1.41 USD | $44.85 1.43 USD | $5.04B 160.05M USD | 13.36 | $3.34 0.11 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.5 0.65 USD |
-0.24
|
$4.74B 150.56M USD | $215.14K 6.84K USD | $20.05 0.64 USD | $20.7 0.66 USD | $4.74B 150.56M USD | 6.65 | $3.08 0.1 USD | |
| Univacco Technology Inc. 3303.TWO | $49.65 1.58 USD |
+1.12
|
$4.64B 147.57M USD | $166.8K 5.3K USD | $49.15 1.56 USD | $49.65 1.58 USD | $4.64B 147.57M USD | 12.25 | $4.05 0.13 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.1 0.86 USD |
+0.93
|
$4.29B 136.43M USD | $1.3M 41.15K USD | $26.95 0.86 USD | $27.9 0.89 USD | $4.29B 136.43M USD | 23.56 | $1.15 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $53.7 1.71 USD |
-0.56
|
$4.21B 133.63M USD | $246.2K 7.82K USD | $53.2 1.69 USD | $55 1.75 USD | $4.21B 133.63M USD | 0 | -$0.97 -0.03 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $56.4 1.79 USD |
+2.92
|
$4.01B 127.43M USD | $1.18M 37.56K USD | $54.3 1.73 USD | $56.6 1.8 USD | $4.01B 127.43M USD | 71.39 | $0.79 0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.1 1.62 USD |
-1.73
|
$3.99B 126.8M USD | $243.06K 7.72K USD | $51.1 1.62 USD | $52.6 1.67 USD | $3.99B 126.8M USD | 11.15 | $4.58 0.15 USD | |
| Solteam Incorporation 3484.TWO | $48.2 1.53 USD |
-0.21
|
$3.7B 117.65M USD | $141.61K 4.5K USD | $48.05 1.53 USD | $49.1 1.56 USD | $3.7B 117.65M USD | 12.29 | $3.92 0.12 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $65.4 2.08 USD |
-0.46
|
$3.59B 114.19M USD | $191.74K 6.09K USD | $65.2 2.07 USD | $66.8 2.12 USD | $3.59B 114.19M USD | 16.43 | $3.98 0.13 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $77.7 2.47 USD |
+1.17
|
$3.59B 114.11M USD | $28.35K 900.83 USD | $77 2.45 USD | $77.9 2.48 USD | $3.59B 114.11M USD | 15.35 | $5.06 0.16 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $24.85 0.79 USD |
+9.96
|
$3.57B 113.55M USD | $4.41M 140.04K USD | $22.85 0.73 USD | $24.85 0.79 USD | $3.57B 113.55M USD | 18.68 | $1.33 0.04 USD | |
| Donpon Precision Inc. 3290.TWO | $26.2 0.83 USD |
0
|
$3.38B 107.29M USD | $185.18K 5.88K USD | $25.85 0.82 USD | $26.3 0.84 USD | $3.38B 107.29M USD | 14.08 | $1.86 0.06 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $48.95 1.56 USD |
+0.51
|
$3.31B 105.22M USD | $7.82M 248.57K USD | $47.5 1.51 USD | $49.3 1.57 USD | $3.31B 105.22M USD | 24.23 | $2.02 0.06 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $28.1 0.89 USD |
+0.36
|
$3.22B 102.34M USD | $1.75M 55.53K USD | $27.75 0.88 USD | $29.2 0.93 USD | $3.22B 102.34M USD | 0 | -$0.01 -0.0003 USD | |
| Celxpert Energy Corporation 3323.TWO | $32 1.02 USD |
-0.62
|
$3.01B 95.53M USD | $2.85M 90.56K USD | $31.8 1.01 USD | $33 1.05 USD | $3.01B 95.53M USD | 0 | -$1 -0.03 USD | |
| Brinno Incorporated 7402.TWO | $82.5 2.62 USD |
+1.48
|
$2.91B 92.35M USD | $518.49K 16.48K USD | $80.6 2.56 USD | $83.3 2.65 USD | $2.91B 92.35M USD | 56.50 | $1.46 0.05 USD | |
| Taiwan Benefit Company 3379.TWO | $74.8 2.38 USD |
0
|
$2.85B 90.42M USD | $2.82M 89.55K USD | $74.4 2.36 USD | $76 2.41 USD | $2.85B 90.42M USD | 43.48 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $71.5 2.27 USD |
+3.17
|
$2.82B 89.62M USD | $827.91K 26.31K USD | $69.5 2.21 USD | $72 2.29 USD | $2.82B 89.62M USD | 13.36 | $5.35 0.17 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $47.7 1.52 USD |
-0.62
|
$2.79B 88.7M USD | $146.16K 4.64K USD | $47.7 1.52 USD | $48.6 1.54 USD | $2.79B 88.7M USD | 18.41 | $2.59 0.08 USD | |
| CKM Applied Materials Corp. 8930.TWO | $32.95 1.05 USD |
-0.15
|
$2.7B 85.65M USD | $29.77K 946.05 USD | $32.9 1.05 USD | $33.05 1.05 USD | $2.7B 85.65M USD | 11.98 | $2.75 0.09 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.35 0.52 USD |
-0.91
|
$2.68B 85.14M USD | $413.4K 13.14K USD | $16.35 0.52 USD | $16.75 0.53 USD | $2.68B 85.14M USD | 35.54 | $0.46 0.01 USD | |
| Podak Co., LTD. 3537.TWO | $45.6 1.45 USD |
-0.22
|
$2.56B 81.49M USD | $55.98K 1.78K USD | $45.45 1.44 USD | $46.2 1.47 USD | $2.56B 81.49M USD | 13.69 | $3.33 0.11 USD | |
| XAC Automation Corporation 5490.TWO | $27.2 0.86 USD |
+1.12
|
$2.53B 80.51M USD | $543.54K 17.27K USD | $26.8 0.85 USD | $27.45 0.87 USD | $2.53B 80.51M USD | 26.93 | $1.01 0.03 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $39.25 1.25 USD |
+9.94
|
$2.44B 77.67M USD | $2.03M 64.61K USD | $35.6 1.13 USD | $39.25 1.25 USD | $2.44B 77.67M USD | 0 | -$1.31 -0.04 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $20.6 0.65 USD |
-1.44
|
$2.36B 74.86M USD | $208.78K 6.63K USD | $20.6 0.65 USD | $21.25 0.68 USD | $2.36B 74.86M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $38.1 1.21 USD |
+0.79
|
$2.3B 73.14M USD | $131.37K 4.17K USD | $37.85 1.2 USD | $38.8 1.23 USD | $2.3B 73.14M USD | 0 | -$2.01 -0.06 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.1 0.64 USD |
+0.25
|
$2.26B 71.88M USD | $129.13K 4.1K USD | $20 0.64 USD | $20.25 0.64 USD | $2.26B 71.88M USD | 15.82 | $1.27 0.04 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $52.1 1.66 USD |
+2.36
|
$2.25B 71.53M USD | $262.82K 8.35K USD | $50.8 1.61 USD | $52.2 1.66 USD | $2.25B 71.53M USD | 14.51 | $3.59 0.11 USD | |
| Tera Autotech Corporation 6234.TWO | $22.05 0.7 USD |
-0.23
|
$2.21B 70.33M USD | $66.32K 2.11K USD | $22 0.7 USD | $22.25 0.71 USD | $2.21B 70.33M USD | 29.01 | $0.76 0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $51.6 1.64 USD |
+0.19
|
$1.96B 62.38M USD | $764.57K 24.29K USD | $50.4 1.6 USD | $52.3 1.66 USD | $1.96B 62.38M USD | 0 | -$1.3 -0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.6 1.89 USD |
+1.19
|
$1.93B 61.29M USD | $32.04K 1.02K USD | $59.4 1.89 USD | $60.8 1.93 USD | $1.93B 61.29M USD | 0 | -$0.1 -0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.6 0.53 USD |
-0.6
|
$1.74B 55.29M USD | $338.56K 10.76K USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.74B 55.29M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $31.6 1 USD |
+0.32
|
$1.71B 54.37M USD | $88.13K 2.8K USD | $31.35 1 USD | $32 1.02 USD | $1.71B 54.37M USD | 0 | -$0.76 -0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $47.15 1.5 USD |
+9.91
|
$1.7B 54.01M USD | $19.94M 633.54K USD | $43.9 1.39 USD | $47.15 1.5 USD | $1.7B 54.01M USD | 0 | -$0.17 -0.005 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $12.2 0.39 USD |
+1.67
|
$1.67B 53.15M USD | $1.6M 50.79K USD | $11.55 0.37 USD | $12.65 0.4 USD | $1.67B 53.15M USD | 0 | -$3 -0.09 USD | |
| E&E Recycling,Inc. 8440.TWO | $38.1 1.21 USD |
+1.6
|
$1.67B 53.14M USD | $289.27K 9.19K USD | $37.5 1.19 USD | $38.1 1.21 USD | $1.67B 53.14M USD | 81.06 | $0.47 0.01 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.43 0.27 USD |
-1.4
|
$1.62B 51.55M USD | $295.26K 9.38K USD | $8.34 0.27 USD | $8.64 0.27 USD | $1.62B 51.55M USD | 0 | -$0.21 -0.006 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $65 2.07 USD |
+7.44
|
$1.61B 51.23M USD | $352.83K 11.21K USD | $58.6 1.86 USD | $65 2.07 USD | $1.61B 51.23M USD | 108.33 | $0.6 0.02 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $38.5 1.22 USD |
+3.08
|
$1.6B 50.7M USD | $21.21M 674.05K USD | $37.15 1.18 USD | $41.05 1.3 USD | $1.6B 50.7M USD | 19.15 | $2.01 0.06 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $43.8 1.39 USD |
+2.22
|
$1.57B 49.8M USD | $156.25K 4.96K USD | $43.15 1.37 USD | $44.4 1.41 USD | $1.57B 49.8M USD | 14.79 | $2.96 0.09 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $17.55 0.56 USD |
0
|
$1.52B 48.4M USD | $190.41K 6.05K USD | $17.5 0.56 USD | $18 0.57 USD | $1.52B 48.4M USD | 0 | -$0.01 -0.0003 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $22.1 0.7 USD |
-0.45
|
$1.51B 48.1M USD | $182.05K 5.78K USD | $22.1 0.7 USD | $22.5 0.71 USD | $1.51B 48.1M USD | 0 | -$0.71 -0.02 USD | |
| C-Tech United Corp. 3625.TWO | $12.9 0.41 USD |
-1.15
|
$1.4B 44.54M USD | $163.02K 5.18K USD | $12.9 0.41 USD | $13.3 0.42 USD | $1.4B 44.54M USD | 0 | -$1.19 -0.03 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.55 0.43 USD |
-0.37
|
$1.36B 43.34M USD | $71.05K 2.26K USD | $13.5 0.43 USD | $13.75 0.44 USD | $1.36B 43.34M USD | 0 | -$0.48 -0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $21.6 0.69 USD |
-0.69
|
$1.16B 36.72M USD | $155.01K 4.93K USD | $21.1 0.67 USD | $21.85 0.69 USD | $1.16B 36.72M USD | 18.62 | $1.16 0.04 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.5 0.59 USD |
+1.65
|
$1.06B 33.73M USD | $441.61K 14.03K USD | $18.2 0.58 USD | $20 0.64 USD | $1.06B 33.73M USD | 0 | -$0.44 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.72 0.31 USD |
-0.51
|
$890.22M 28.29M USD | $82.5K 2.62K USD | $9.72 0.31 USD | $9.96 0.32 USD | $890.22M 28.29M USD | 194.40 | $0.05 0.001 USD | |
| Atech OEM Inc. 6109.TWO | $9.91 0.31 USD |
-0.5
|
$672.08M 21.36M USD | $9.4K 298.78 USD | $9.91 0.31 USD | $9.96 0.32 USD | $672.08M 21.36M USD | 0 | -$1.93 -0.06 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.62 0.18 USD |
+12.18
|
$424.87M 13.5M USD | $638.91K 20.3K USD | $5.12 0.16 USD | $5.69 0.18 USD | $424.87M 13.5M USD | 0 | -$0.76 -0.02 USD | |
| ECOVE Environment Corp. 6803.TWO | $298.5 9.48 USD |
+0.17
|
$21.59B 686.16M USD | $41.78K 1.33K USD | $297.5 9.45 USD | $299 9.5 USD | $21.59B 686.16M USD | 16.83 | $17.73 0.56 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
0
|
$19.91B 632.77M USD | $63.99K 2.03K USD | $112 3.56 USD | $113.5 3.61 USD | $19.91B 632.77M USD | 19.16 | $5.87 0.19 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $134 4.26 USD |
+0.37
|
$7.94B 252.34M USD | $40.19K 1.28K USD | $133.5 4.24 USD | $134 4.26 USD | $7.94B 252.34M USD | 14.67 | $9.13 0.29 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140.5 4.46 USD |
0
|
$7.06B 224.25M USD | $38.3K 1.22K USD | $139.5 4.43 USD | $141 4.48 USD | $7.06B 224.25M USD | 10.38 | $13.53 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $114 3.62 USD |
0
|
$7.04B 223.65M USD | $33.34K 1.06K USD | $113 3.59 USD | $115 3.65 USD | $7.04B 223.65M USD | 14.41 | $7.91 0.25 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $61.3 1.95 USD |
+0.66
|
$6.95B 220.96M USD | $95.05K 3.02K USD | $60.8 1.93 USD | $61.5 1.95 USD | $6.95B 220.96M USD | 8.37 | $7.32 0.23 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.5 2.62 USD |
+0.36
|
$6.78B 215.38M USD | $54.25K 1.72K USD | $82 2.61 USD | $82.6 2.62 USD | $6.78B 215.38M USD | 13.84 | $5.96 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $92.4 2.94 USD |
-0.11
|
$6.75B 214.47M USD | $47.28K 1.5K USD | $92.4 2.94 USD | $93.9 2.98 USD | $6.75B 214.47M USD | 13.14 | $7.03 0.22 USD | |
| Taiwan Microloops Corp. 6831.TWO | $95.3 3.03 USD |
+2.47
|
$5.72B 181.69M USD | $100.06K 3.18K USD | $93 2.96 USD | $95.9 3.05 USD | $5.72B 181.69M USD | 69.56 | $1.37 0.04 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| INTAI Technology Corporation 4163.TWO | $103 3.27 USD |
-0.96
|
$5.12B 162.73M USD | $23.88K 758.83 USD | $102.5 3.26 USD | $104.5 3.32 USD | $5.12B 162.73M USD | 19.65 | $5.24 0.17 USD | |
| Enrestec Inc. 7507.TWO | $47.55 1.51 USD |
+0.11
|
$4.85B 154.26M USD | $13.55K 430.68 USD | $45.9 1.46 USD | $47.55 1.51 USD | $4.85B 154.26M USD | 0 | -$0.07 -0.002 USD | |
| Highlight Tech Corp. 6208.TWO | $44.3 1.41 USD |
-0.67
|
$4.19B 133.11M USD | $26.72K 849.04 USD | $44.3 1.41 USD | $44.65 1.42 USD | $4.19B 133.11M USD | 14.96 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38.05 1.21 USD |
+2.28
|
$4.14B 131.52M USD | $15.04K 477.93 USD | $37.15 1.18 USD | $38.05 1.21 USD | $4.14B 131.52M USD | 15.21 | $2.5 0.08 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31 0.99 USD |
-2.82
|
$3.57B 113.59M USD | $14K 444.95 USD | $31 0.99 USD | $31.9 1.01 USD | $3.57B 113.59M USD | 27.92 | $1.11 0.04 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.6 0.85 USD |
-0.37
|
$3.55B 112.77M USD | $20K 635.51 USD | $26.35 0.84 USD | $26.8 0.85 USD | $3.55B 112.77M USD | 16.02 | $1.66 0.05 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.3 2.52 USD |
+0.25
|
$3.47B 110.25M USD | $79.63K 2.53K USD | $78.9 2.51 USD | $79.6 2.53 USD | $3.47B 110.25M USD | 12.08 | $6.56 0.21 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $138 4.38 USD |
0
|
$3.21B 101.95M USD | $3.27K 103.91 USD | $137 4.35 USD | $138 4.38 USD | $3.21B 101.95M USD | 14.77 | $9.34 0.3 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $89.9 2.86 USD |
0
|
$3.04B 96.48M USD | $18.32K 582.15 USD | $87.1 2.77 USD | $89.9 2.86 USD | $3.04B 96.48M USD | 28.35 | $3.17 0.1 USD | |
| LFA Co., Ltd. 3226.TWO | $46.05 1.46 USD |
+0.99
|
$2.97B 94.28M USD | $4K 127.2 USD | $45.7 1.45 USD | $46.45 1.48 USD | $2.97B 94.28M USD | 9.32 | $4.94 0.16 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $57.7 1.83 USD |
-1.03
|
$2.78B 88.2M USD | $589.2K 18.72K USD | $57.7 1.83 USD | $62.4 1.98 USD | $2.78B 88.2M USD | 24.55 | $2.35 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}