国家/地区：台湾，交易所：Taipei Exchange ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solar Applied Materials Technology Corporation 1785.TWO | NT$57.00 1.81 USD |
+0.18
|
NT$33.97B 1.08B USD | NT$3.04M 96.67K USD | NT$56.40 1.79 USD | NT$57.70 1.83 USD | NT$33.97B 1.08B USD | 30.31 | NT$1.88 0.06 USD | |
| United Alloy-Tech Company 3162.TWO | NT$68.60 2.18 USD |
+9.94
|
NT$9.15B 290.67M USD | NT$29.83M 947.97K USD | NT$62.50 1.99 USD | NT$68.60 2.18 USD | NT$9.15B 290.67M USD | 25.31 | NT$2.71 0.09 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$62.80 2 USD |
-6.13
|
NT$8.32B 264.5M USD | NT$3.79M 120.44K USD | NT$62.80 2 USD | NT$67.30 2.14 USD | NT$8.32B 264.5M USD | 0 | -NT$5.42 -0.1 USD | |
| S-Tech Corp. 1584.TWO | NT$23.75 0.75 USD |
-1.66
|
NT$5.45B 173.07M USD | NT$437.20K 13.89K USD | NT$23.75 0.75 USD | NT$24.15 0.77 USD | NT$5.45B 173.07M USD | 475.00 | NT$0.05 0.001 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$43.40 1.38 USD |
-2.47
|
NT$4.71B 149.62M USD | NT$216.18K 6.87K USD | NT$42.50 1.35 USD | NT$44.00 1.4 USD | NT$4.71B 149.62M USD | 206.66 | NT$0.21 0.006 USD | |
| Univacco Technology Inc. 3303.TWO | NT$46.65 1.48 USD |
-0.74
|
NT$4.36B 138.65M USD | NT$170.45K 5.42K USD | NT$46.50 1.48 USD | NT$47.80 1.52 USD | NT$4.36B 138.65M USD | 11.57 | NT$4.03 0.13 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.35 0.65 USD |
-1.45
|
NT$2.93B 92.98M USD | NT$224.86K 7.14K USD | NT$20.15 0.64 USD | NT$20.55 0.65 USD | NT$2.93B 92.98M USD | 17.85 | NT$1.14 0.04 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.80 0.85 USD |
+2.29
|
NT$2.71B 86.26M USD | NT$811.80K 25.8K USD | NT$26.25 0.83 USD | NT$27.30 0.87 USD | NT$2.71B 86.26M USD | 0 | -NT$0.41 -0.01 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$35.75 1.14 USD |
-2.59
|
NT$2.09B 66.48M USD | NT$106.75K 3.39K USD | NT$35.40 1.12 USD | NT$36.95 1.17 USD | NT$2.09B 66.48M USD | 36.11 | NT$0.99 0.03 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.20 0.48 USD |
0
|
NT$1.32B 41.92M USD | NT$316.97K 10.07K USD | NT$14.90 0.47 USD | NT$15.25 0.48 USD | NT$1.32B 41.92M USD | 0 | -NT$0.49 -0.01 USD | |
| Mustang Industrial Corp. 5460.TWO | NT$13.80 0.44 USD |
-0.72
|
NT$811.14M 25.77M USD | NT$34.83K 1.11K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$811.14M 25.77M USD | 0 | -NT$0.17 -0.005 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$11.15 0.35 USD |
-2.62
|
NT$503.29M 15.99M USD | NT$205.08K 6.52K USD | NT$11.00 0.35 USD | NT$11.85 0.38 USD | NT$503.29M 15.99M USD | 0 | -NT$2.80 -0.08 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$102.50 3.26 USD |
-2.84
|
NT$4.25B 135.07M USD | NT$73.71K 2.34K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$4.25B 135.07M USD | 42.35 | NT$2.42 0.08 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | NT$23.30 0.74 USD |
+0.43
|
NT$1.91B 60.58M USD | NT$72.13K 2.29K USD | NT$23.10 0.73 USD | NT$24.20 0.77 USD | NT$1.91B 60.58M USD | 0 | -NT$0.81 -0.02 USD | |
| Sun Rise E&T Corporation 1343.TWO | NT$36.35 1.16 USD |
+2.39
|
NT$1.47B 46.79M USD | NT$10.69K 339.77 USD | NT$35.00 1.11 USD | NT$36.40 1.16 USD | NT$1.47B 46.79M USD | 0 | -NT$0.22 -0.006 USD | |
| Anli International Co., Ltd. 5223.TWO | NT$28.90 0.92 USD |
-0.69
|
NT$1.29B 40.91M USD | NT$5.14K 163.36 USD | NT$28.75 0.91 USD | NT$28.90 0.92 USD | NT$1.29B 40.91M USD | 321.11 | NT$0.09 0.002 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | NT$17.10 0.54 USD |
+0.59
|
NT$1.01B 31.93M USD | NT$36.14K 1.15K USD | NT$16.80 0.53 USD | NT$17.15 0.54 USD | NT$1.01B 31.93M USD | 100.58 | NT$0.17 0.005 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$16.50 0.52 USD |
0
|
NT$927.86M 29.48M USD | NT$10.30K 327.22 USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$927.86M 29.48M USD | 0 | -NT$0.55 -0.01 USD | |
| Honyi International Company Limited 4530.TWO | NT$10.50 0.33 USD |
-0.94
|
NT$729.09M 23.17M USD | NT$9.01K 286.17 USD | NT$10.50 0.33 USD | NT$11.00 0.35 USD | NT$729.09M 23.17M USD | 0 | -NT$1.24 -0.03 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$18.00 0.57 USD |
0
|
NT$594.36M 18.89M USD | NT$5.00K 158.88 USD | NT$18.00 0.57 USD | NT$18.00 0.57 USD | NT$594.36M 18.89M USD | 0 | -NT$0.71 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}