$3.47T
总市值
$134.7B
总容积
BTC 59.34%   •   ETH 9.07%
比特币主导

交易所：OTC Markets OTCPK ，板块：科技，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (495)
科技 (495)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $289.61 —
-0.65
$338.02B — $179 — $289.61 — $291.53 — $338.02B — 52.84 $5.48 —
Xiaomi Corporation  XIACY $32.22 —
+1.99
$165.15B — $148.79K — $32.17 — $32.35 — $165.15B — 50.34 $0.64 —
Xiaomi  XIACF $6.48 —
+0.93
$164.61B — $6.34K — $6.35 — $6.5 — $164.61B — 49.84 $0.13 —
Sony Group Corporation  SNEJF $25.35 —
0
$152.56B — $1.4K — $25.7 — $25.7 — $152.56B — 19.80 $1.28 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.2 —
+8.82
$77.78B — $7.45K — $10.52 — $11.25 — $77.78B — 15.77 $0.71 —
Tokyo Electron Limited  TOELY $81.61 —
-1.14
$74.77B — $11.91K — $81.29 — $83 — $74.77B — 20.20 $4.04 —
Adyen  ADYEY $18.39 —
-2.18
$57.92B — $42.75K — $18.34 — $18.66 — $57.92B — 55.72 $0.33 —
Dassault Systèmes SE  DASTY $37.7 —
-1.77
$49.46B — $2.28K — $37.7 — $37.91 — $49.46B — 37.70 $1 —
Fujitsu  FJTSF $22.55 —
0
$40.08B — $970 — $22.38 — $22.45 — $40.08B — 28.91 $0.78 —
Fujitsu Limited  FJTSY $21.95 —
-1.44
$39.01B — $9.19K — $21.46 — $22.09 — $39.01B — 28.14 $0.78 —
NTT DATA  NTDTY $27.04 —
-0.26
$38.99B — $1.57K — $27 — $27.04 — $38.99B — 38.62 $0.7 —
Advantest Corporation  ATEYY $50.8 —
+1.18
$37.27B — $11.19K — $50.44 — $50.93 — $37.27B — 33.86 $1.5 —
Capgemini SE  CGEMY $34.19 —
-1.72
$29.1B — $17.93K — $34 — $34.56 — $29.1B — 16.05 $2.13 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.4 —
+0.24
$28.26B — $855 — $8.4 — $8.4 — $28.26B — 167.99 $0.05 —
Nokia Oyj  NOKBF $5.09 —
0
$27.71B — $100 — $5.15 — $5.15 — $27.71B — 20.35 $0.25 —
Hexagon AB (publ)  HXGBY $10.15 —
-1.36
$27.12B — $7.5K — $10.12 — $10.27 — $27.12B — 25.37 $0.4 —
Disco  DSCSY $24.98 —
+8.8
$27.07B — $8.37K — $24.92 — $25.18 — $27.07B — 32.02 $0.78 —
Murata Manufacturing  MRAAF $13.28 —
0
$26.75B — $3.6K — $15 — $15 — $26.75B — 15.44 $0.86 —
Murata Manufacturing Co., Ltd.  MRAAY $6.99 —
-3.32
$26.04B — $102.33K — $6.97 — $7.15 — $26.04B — 16.25 $0.43 —
Panasonic  PCRFF $10.85 —
-2.34
$25.33B — $346 — $10.85 — $11.95 — $25.33B — 8.34 $1.3 —
Nomura Research Institute  NRILY $41.2 —
+3.01
$23.56B — $133.3K — $40.7 — $41.47 — $23.56B — 36.78 $1.12 —
Renesas Electronics  RNECF $12.88 —
-0.16
$23.12B — $1.5K — $12.83 — $12.88 — $23.12B — 20.77 $0.62 —
Renesas Electronics Corporation  RNECY $6.35 —
-1.4
$22.79B — $119.75K — $6.35 — $6.4 — $22.79B — 20.48 $0.31 —
STMicroelectronics N.V.  STMEF $23.92 —
0
$22.7B — $12 — $22.9 — $22.9 — $22.7B — 20.26 $1.18 —
TDK  TTDKF $11.49 —
0
$21.8B — $200 — $10.15 — $10.15 — $21.8B — 19.14 $0.6 —
TDK Corporation  TTDKY $10.94 —
-4.29
$20.76B — $7.82K — $10.94 — $11.08 — $20.76B — 18.23 $0.6 —
The Sage  SGPYY $67.9 —
-0.64
$16.48B — $3.89K — $67.41 — $69.01 — $16.48B — 40.65 $1.67 —
Lenovo  LNVGF $1.3 —
-4.41
$16.13B — $500 — $1.36 — $1.36 — $16.13B — 14.44 $0.09 —
Lenovo Group Limited  LNVGY $25.77 —
-0.88
$15.98B — $1.56K — $25.7 — $25.89 — $15.98B — 13.78 $1.87 —
Wise  WIZEY $14.27 —
-0.21
$14.35B — $40 — $14.22 — $14.27 — $14.35B — 25.94 $0.55 —
Wise  WPLCF $13.95 —
-0.36
$14.02B — $1K — $13.95 — $13.95 — $14.02B — 25.36 $0.55 —
BE Semiconductor Industries  BESIY $133.1 —
-1.41
$10.52B — $288 — $133 — $135 — $10.52B — 52.40 $2.54 —
Topicus.com  TOITF $122.88 —
+0.99
$10.21B — $113 — $120.01 — $122.88 — $10.21B — 91.70 $1.34 —
Lasertec  LSRCY $21.1 —
+2.88
$9.52B — $313 — $20.62 — $21.33 — $9.52B — 19.71 $1.07 —
Rexel  RXEEY $28.07 —
-2.6
$8.55B — $978 — $27.9 — $28.36 — $8.55B — 22.10 $1.27 —
AAC Technologies Holdings Inc.  AACAY $5.31 —
-0.75
$6.1B — $2.6K — $5.31 — $5.48 — $6.1B — 25.28 $0.21 —
Indra Sistemas  ISMAY $16.55 —
-3.5
$5.81B — $100 — $17.15 — $17.15 — $5.81B — 18.59 $0.89 —
OMRON  OMRNY $27.96 —
-2.24
$5.51B — $3.09K — $27.96 — $28.62 — $5.51B — 49.92 $0.56 —
Temenos AG  TMSNY $72.98 —
-2.37
$5.16B — $72 — $72.98 — $74.15 — $5.16B — 30.53 $2.39 —
Seiko Epson Corporation  SEKEY $7.04 —
+2.77
$4.52B — $7 — $7.04 — $7.04 — $4.52B — 12.13 $0.58 —
AUO  AUOTY $5.8 —
0
$4.38B — $700 — $5.8 — $5.89 — $4.38B — 0 -$0.13 —
TravelSky Technology  TSYHF $1.45 —
0
$4.25B — $1.32K — $1.38 — $1.38 — $4.25B — 14.50 $0.1 —
Kinaxis  KXSCF $141.01 —
0
$4.07B — $100 — $137.5 — $137.5 — $4.07B — 414.74 $0.34 —
ROHM  ROHCY $9.45 —
-0.74
$3.69B — $2.4K — $9.41 — $9.52 — $3.69B — 0 -$0.87 —
ASMPT Limited  ASMVY $21.63 —
-1.05
$3B — $178 — $21.18 — $21.7 — $3B — 67.59 $0.32 —
Eutelsat Communications S.A.  EUTLF $4.47 —
-5.89
$2.12B — $1.21K — $4.47 — $4.5 — $2.12B — 0 -$2.3 —
Eutelsat  ETCMY $1.09 —
-9.17
$2.07B — $500 — $1.09 — $1.09 — $2.07B — 0 -$0.58 —
TeamViewer SE  TMVWY $6.05 —
-1.47
$1.89B — $730 — $6.05 — $6.05 — $1.89B — 13.44 $0.45 —
Alphawave IP  AWEVF $1.91 —
+3.8
$1.47B — $5.36K — $1.91 — $1.91 — $1.47B — 0 -$0.06 —
Enghouse Systems  EGHSF $19.35 —
+2.44
$1.07B — $200 — $19.09 — $19.35 — $1.07B — 17.43 $1.11 —
DroneShield  DRSHF $0.8299 —
-4.8
$723.92M — $4.41K — $0.8299 — $0.8699 — $723.92M — 0 $0 —
Groovy Company  SANP $0.04 —
0
$645.28M — $146.41K — $0.0001 — $0.0001 — $645.28M — 0 $0 —
Computer Modelling  CMDXF $6.01 —
-1.31
$495.45M — $15 — $6.01 — $6.01 — $495.45M — 28.61 $0.21 —
Blackline Safety  BLKLF $5.3 —
+6
$463.68M — $300 — $5.25 — $5.3 — $463.68M — 0 -$0.07 —
Dye & Durham  DYNDF $6.23 —
-12.01
$418.66M — $14.18K — $6.06 — $6.45 — $418.66M — 0 -$1.77 —
GivBux  GBUX $3.04 —
+2.01
$287.5M — $65.83K — $2.5 — $3.13 — $287.5M — 0 -$0.04 —
Seeing Machines  SEEMF $0.04 —
0
$184.46M — $57K — $0.04 — $0.04 — $184.46M — 0 -$0.01 —
Sylogist  SYZLF $6.6 —
+2.01
$155.12M — $1.5K — $6.6 — $6.6 — $155.12M — 0 -$0.02 —
World Health Energy  WHEN $0.0002 —
+100
$106.17M — $5.36M — $0.0001 — $0.0001 — $106.17M — 0 $0 —
GSDT Fintech  GSDT $0.05999 —
0
$93.56M — $10K — $0.08999 — $0.08999 — $93.56M — 0 $0 —
NTG Clarity Networks  NYWKF $1.69 —
+9.03
$72.02M — $31.3K — $1.68 — $1.75 — $72.02M — 12.07 $0.14 —
NameSilo  URLOF $0.75 —
+1.48
$66.98M — $12.5K — $0.75 — $0.75 — $66.98M — 0 $0 —
Archer Materials  ARRXF $0.1799 —
+0.57
$45.84M — $10K — $0.1799 — $0.1799 — $45.84M — 0 -$0.02 —
NowVertical  NOWVF $0.45 —
0
$38.71M — $1K — $0.46 — $0.46 — $38.71M — 22.61 $0.02 —
D-BOX  DBOXF $0.13 —
-3.27
$28.84M — $45K — $0.1199 — $0.14 — $28.84M — 13.00 $0.01 —
Banxa  BNXAF $0.5799 —
+0.02
$27.4M — $9.21K — $0.5799 — $0.5799 — $27.4M — 0 -$0.03 —
01 Communique Laboratory  OONEF $0.2399 —
+0.99
$24.36M — $12.14K — $0.2399 — $0.2399 — $24.36M — 0 $0 —
Westell  WSTL $2.04 —
0
$23.3M — $24.09K — $2.04 — $2.06 — $23.3M — 0 -$0.22 —
Two Hands  TWOH $0.003899 —
-9.3
$21.33M — $29.7M — $0.003799 — $0.0044 — $21.33M — 0 $0 —
Winland  WELX $4.15 —
-5.25
$20.39M — $2.54K — $4.15 — $4.7 — $20.39M — 15.96 $0.26 —
Easylink  ESYL $0.003 —
-9.09
$16.79M — $21K — $0.003 — $0.003299 — $16.79M — 0 -$0.05 —
Aluf  AHIX $0.008999 —
0
$16.46M — $4 — $0.008999 — $0.008999 — $16.46M — 0 $0 —
Hapbee  HAPBF $0.08 —
0
$16.06M — $4K — $0.08999 — $0.08999 — $16.06M — 0 -$0.02 —
Webstar Technology  WBSR $0.04 —
+2.63
$15.61M — $38K — $0.04 — $0.04 — $15.61M — 0 -$0.01 —
BHPA  BHPA $0.003 —
0
$12.31M — $28.3K — $0.0027 — $0.0027 — $12.31M — 0 -$0.47 —
HUMBL  HMBL $0.0002999 —
+50
$11.94M — $153.2M — $0.0002 — $0.0002999 — $11.94M — 0 $0 —
Exela  XELA $0.39 —
0
$10.82M — $8.58K — $0.3499 — $0.4199 — $10.82M — 0 -$16.62 —
XTM  XTMIF $0.04 —
0
$9.81M — $10K — $0.04 — $0.04 — $9.81M — 0 -$0.07 —
Edgewater Wireless Systems  KPIFF $0.04 —
0
$9.77M — $6 — $0.04 — $0.04 — $9.77M — 0 $0 —
FiEE  MINM $1.95 —
+6.56
$9.58M — $3.97K — $1.95 — $2.05 — $9.58M — 0 -$1.34 —
TMM  TMMI $0.02 —
+1.97
$9.14M — $77.34K — $0.02 — $0.02 — $9.14M — 0 -$0.01 —
JP 3E  SPZI $0.0015 —
-11.76
$8.7M — $2.52M — $0.0015 — $0.001699 — $8.7M — 0 $0 —
Signal Advance  SIGL $0.16 —
-23.81
$8.63M — $4.5K — $0.2099 — $0.2099 — $8.63M — 0 $0 —
Verify Smart  VSMR $0.04 —
0
$7.98M — $10K — $0.04 — $0.04 — $7.98M — 0 $0 —
Reklaim  MYIDF $0.05999 —
0
$6.84M — $5K — $0.05999 — $0.05999 — $6.84M — 0 $0 —
Vemanti  VMNT $0.08999 —
0
$6.69M — $10.1K — $0.08999 — $0.08999 — $6.69M — 0 -$0.02 —
Fobi AI  FOBIF $0.008999 —
0
$6.51M — $366.15K — $0.008 — $0.02 — $6.51M — 0 -$0.04 —
Zicix  ZICX $0.0005 —
0
$6.24M — $8.42M — $0.0006999 — $0.0006999 — $6.24M — 0 $0 —
Sparta Commercial Services  SRCO $0.16 —
0
$6.24M — $5K — $0.16 — $0.16 — $6.24M — 0 -$0.03 —
Raadr  RDAR $0.0008999 —
0
$6.07M — $11.61M — $0.0008999 — $0.0008999 — $6.07M — 0 -$0.99 —
ZTEST Electronics  ZTSTF $0.16 —
+14.29
$5.94M — $5K — $0.16 — $0.16 — $5.94M — 4.00 $0.04 —
Media  MDTC $0.07 —
0
$5.59M — $10K — $0.07 — $0.07 — $5.59M — 0 -$2.08 —
FutureNet  FUUN $0.01 —
0
$5.36M — $7K — $0.01 — $0.01 — $5.36M — 0 $0 —
Geopulse Exploration  GPLS $0.04 —
-4.88
$5.27M — $10K — $0.04 — $0.04 — $5.27M — 0 $0 —
Star8  STRH $0.02 —
-5.85
$5.09M — $160K — $0.02 — $0.02 — $5.09M — 0 $0 —
LiveWorld  LVWD $0.11 —
0
$5.02M — $2K — $0.13 — $0.13 — $5.02M — 0 -$0.17 —
Hop-On  HPNN $0.0006999 —
-7.14
$4.85M — $2.09M — $0.0005 — $0.0006999 — $4.85M — 0 $0 —
Peer to Peer Network  PTOP $0.0002 —
0
$4.77M — $31.25K — $0.0001 — $0.0002 — $4.77M — 0 $0 —
Rightscorp  RIHT $0.02 —
0
$4.39M — $1.5K — $0.02 — $0.02 — $4.39M — 0 -$0.11 —
Dynamite Blockchain  CRYBF $0.04 —
0
$4.37M — $30.1K — $0.02999 — $0.04 — $4.37M — 0 -$0.02 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看