กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (495)
OTC Markets OTCPK (495)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (495)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (66)
- ซอฟต์แวร์ - แอปพลิเคชัน (158)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (55)
- อุปกรณ์สื่อสาร (39)
- ฮาร์ดแวร์คอมพิวเตอร์ (18)
- เครื่องใช้ไฟฟ้า (17)
- ชิ้นส่วนอิเล็กทรอนิกส์ (40)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (6)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (29)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (30)
- เซมิคอนดักเตอร์ (19)
- พลังงานแสงอาทิตย์ (17)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $299.74 — |
-0.42
|
$350B — | $124 — | $298.5 — | $301 — | $350B — | 54.59 | $5.49 — | |
| Xiaomi XIACF | $6.89 — |
+0.64
|
$176.12B — | $5.21K — | $6.85 — | $7 — | $176.12B — | 53.03 | $0.13 — | |
| Xiaomi Corporation XIACY | $34.19 — |
-0.06
|
$176.11B — | $129.51K — | $34.01 — | $34.8 — | $176.11B — | 53.42 | $0.64 — | |
| Sony Group Corporation SNEJF | $25.56 — |
0
|
$153.85B — | $100 — | $25.21 — | $25.21 — | $153.85B — | 19.66 | $1.3 — | |
| Tokyo Electron Limited TOELY | $79.11 — |
-0.38
|
$72.48B — | $5.69K — | $78.76 — | $79.49 — | $72.48B — | 19.38 | $4.08 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.23 — |
+0.29
|
$71.05B — | $3K — | $10.15 — | $10.38 — | $71.05B — | 12.62 | $0.81 — | |
| Adyen ADYEY | $18.09 — |
-0.06
|
$57.7B — | $34.66K — | $17.98 — | $18.22 — | $57.7B — | 54.81 | $0.33 — | |
| Dassault Systèmes SE DASTY | $37.89 — |
-0.84
|
$50.58B — | $10.59K — | $37.72 — | $38.24 — | $50.58B — | 37.89 | $1 — | |
| Fujitsu FJTSF | $22.55 — |
0
|
$40.08B — | $100 — | $23.1 — | $23.1 — | $40.08B — | 28.54 | $0.79 — | |
| Fujitsu Limited FJTSY | $22.28 — |
+0.13
|
$39.6B — | $30.29K — | $21.97 — | $22.61 — | $39.6B — | 28.20 | $0.79 — | |
| NTT DATA NTDTY | $27.09 — |
-0.73
|
$38.88B — | $567 — | $26.73 — | $27.09 — | $38.88B — | 38.70 | $0.7 — | |
| Advantest Corporation ATEYY | $47.87 — |
+0.93
|
$35.12B — | $11.92K — | $47.14 — | $47.7 — | $35.12B — | 31.70 | $1.51 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9 — |
0
|
$29.55B — | $855 — | $8.4 — | $8.4 — | $29.55B — | 180.00 | $0.05 — | |
| Nokia Oyj NOKBF | $5.21 — |
0
|
$29.03B — | $125 — | $5.3 — | $5.3 — | $29.03B — | 20.83 | $0.25 — | |
| Capgemini SE CGEMY | $33.36 — |
-0.03
|
$28.84B — | $1.79K — | $33.09 — | $33.37 — | $28.84B — | 15.58 | $2.14 — | |
| Murata Manufacturing MRAAF | $15.34 — |
0
|
$28.57B — | $3.6K — | $15 — | $15 — | $28.57B — | 17.63 | $0.87 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.17 — |
-0.42
|
$26.93B — | $23.24K — | $7.12 — | $7.23 — | $26.93B — | 16.67 | $0.43 — | |
| Hexagon AB (publ) HXGBY | $9.95 — |
-1.09
|
$26.8B — | $13.99K — | $9.85 — | $10.09 — | $26.8B — | 24.26 | $0.41 — | |
| Panasonic PCRFF | $10.89 — |
0
|
$25.49B — | $100 — | $11.1 — | $11.1 — | $25.49B — | 8.25 | $1.32 — | |
| Disco DSCSY | $23.27 — |
-0.04
|
$25.22B — | $7.16K — | $23.05 — | $23.43 — | $25.22B — | 29.45 | $0.79 — | |
| STMicroelectronics N.V. STMEF | $25.53 — |
0
|
$23.09B — | $4.2K — | $25.43 — | $25.53 — | $23.09B — | 21.63 | $1.18 — | |
| Nomura Research Institute NRILY | $40.31 — |
+0.32
|
$23.05B — | $166 — | $40.17 — | $40.38 — | $23.05B — | 35.67 | $1.13 — | |
| Renesas Electronics RNECF | $12.25 — |
-2.12
|
$22.01B — | $134 — | $12.25 — | $12.25 — | $22.01B — | 19.44 | $0.63 — | |
| Renesas Electronics Corporation RNECY | $6.01 — |
+0.17
|
$21.7B — | $159.38K — | $5.81 — | $6.48 — | $21.7B — | 19.38 | $0.31 — | |
| TDK Corporation TTDKY | $10.8 — |
+0.28
|
$20.49B — | $3.42K — | $10.69 — | $10.82 — | $20.49B — | 17.70 | $0.61 — | |
| TDK TTDKF | $9.82 — |
0
|
$20.34B — | $300 — | $11.21 — | $11.21 — | $20.34B — | 16.10 | $0.61 — | |
| The Sage SGPYY | $66.73 — |
-0.01
|
$16.2B — | $543 — | $66.37 — | $67.09 — | $16.2B — | 36.26 | $1.84 — | |
| Lenovo Group Limited LNVGY | $24.55 — |
-4.29
|
$15.23B — | $4.93K — | $24.41 — | $24.76 — | $15.23B — | 11.58 | $2.12 — | |
| Lenovo LNVGF | $1.2 — |
0
|
$15.16B — | $500 — | $1.36 — | $1.36 — | $15.16B — | 10.90 | $0.11 — | |
| Wise WIZEY | $14.99 — |
+1.15
|
$15.07B — | $7.64K — | $14.86 — | $15.04 — | $15.07B — | 27.25 | $0.55 — | |
| Wise WPLCF | $14.57 — |
0
|
$14.77B — | $1K — | $14.8 — | $14.8 — | $14.77B — | 26.48 | $0.55 — | |
| Topicus.com TOITF | $124.6 — |
-1.83
|
$10.35B — | $4.01K — | $124.31 — | $130.95 — | $10.35B — | 92.29 | $1.35 — | |
| BE Semiconductor Industries BESIY | $121.34 — |
0
|
$9.71B — | $45 — | $124.7 — | $124.7 — | $9.71B — | 47.58 | $2.55 — | |
| Lasertec LSRCY | $19.89 — |
+0.2
|
$8.97B — | $4.99K — | $19.67 — | $19.85 — | $8.97B — | 18.41 | $1.08 — | |
| Rexel RXEEY | $28.23 — |
-1.18
|
$8.4B — | $68 — | $28.57 — | $28.57 — | $8.4B — | 22.05 | $1.28 — | |
| Indra Sistemas ISMAY | $18.5 — |
-4.39
|
$6.68B — | $775 — | $18.5 — | $19.65 — | $6.68B — | 20.78 | $0.89 — | |
| AAC Technologies Holdings Inc. AACAY | $4.76 — |
-1.86
|
$5.58B — | $2K — | $4.85 — | $4.85 — | $5.58B — | 22.66 | $0.21 — | |
| Temenos AG TMSNY | $73.15 — |
-0.33
|
$5.28B — | $134 — | $72.82 — | $73.17 — | $5.28B — | 30.60 | $2.39 — | |
| OMRON OMRNY | $26.39 — |
-0.04
|
$5.2B — | $9.48K — | $26.12 — | $26.41 — | $5.2B — | 46.29 | $0.57 — | |
| AUO AUOTY | $5.82 — |
-4.28
|
$4.39B — | $26.83K — | $5.81 — | $6 — | $4.39B — | 36.37 | $0.16 — | |
| TravelSky Technology TSYHF | $1.34 — |
0
|
$4.21B — | $200 — | $1.42 — | $1.44 — | $4.21B — | 13.40 | $0.1 — | |
| Seiko Epson Corporation SEKEY | $6.38 — |
+1.11
|
$4.15B — | $901 — | $6.31 — | $6.33 — | $4.15B — | 11.00 | $0.58 — | |
| ROHM ROHCY | $10.41 — |
-0.19
|
$4.04B — | $1 — | $10.43 — | $10.43 — | $4.04B — | 0 | -$0.9 — | |
| Kinaxis KXSCF | $142.27 — |
0
|
$4.02B — | $100 — | $141.5 — | $141.5 — | $4.02B — | 418.44 | $0.34 — | |
| ASMPT Limited ASMVY | $20.42 — |
+0.28
|
$2.84B — | $79 — | $20.35 — | $20.36 — | $2.84B — | 63.80 | $0.32 — | |
| TeamViewer SE TMVWY | $5.92 — |
0
|
$1.86B — | $250 — | $6 — | $6 — | $1.86B — | 12.86 | $0.46 — | |
| Eutelsat ETCMY | $0.9599 — |
-5.88
|
$1.84B — | $46.58K — | $0.9599 — | $0.9699 — | $1.84B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $3.84 — |
+3.78
|
$1.84B — | $2.73K — | $3.7 — | $3.75 — | $1.84B — | 0 | -$2.32 — | |
| Alphawave IP AWEVF | $1.91 — |
+3.53
|
$1.48B — | $10.5K — | $1.84 — | $1.84 — | $1.48B — | 0 | -$0.06 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $146.41K — | $0.0001 — | $0.0001 — | $1.14B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $18.78 — |
-1.62
|
$1.04B — | $100 — | $18.78 — | $18.78 — | $1.04B — | 16.91 | $1.11 — | |
| DroneShield DRSHF | $0.78 — |
-0.64
|
$688.76M — | $1.14K — | $0.78 — | $0.8199 — | $688.76M — | 0 | $0 — | |
| Blackline Safety BLKLF | $5.37 — |
0
|
$468.1M — | $600 — | $5.37 — | $5.37 — | $468.1M — | 0 | -$0.07 — | |
| Dye & Durham DYNDF | $6.89 — |
0
|
$463.01M — | $600 — | $6.73 — | $6.73 — | $463.01M — | 0 | -$1.75 — | |
| Computer Modelling CMDXF | $4.83 — |
-0.41
|
$401.38M — | $8.77K — | $4.85 — | $5.8 — | $401.38M — | 25.42 | $0.19 — | |
| GivBux GBUX | $3.08 — |
-1.91
|
$291.28M — | $36.8K — | $2.49 — | $3.15 — | $291.28M — | 0 | -$0.05 — | |
| BHPA BHPA | $0.07 — |
0
|
$274.97M — | $326.99K — | $0.002 — | $0.003099 — | $274.97M — | 0 | -$11.16 — | |
| Seeing Machines SEEMF | $0.05999 — |
0
|
$270M — | $80K — | $0.04 — | $0.04 — | $270M — | 0 | -$0.01 — | |
| Sylogist SYZLF | $6.7 — |
-1.9
|
$156.75M — | $700 — | $6.7 — | $6.75 — | $156.75M — | 0 | -$0.04 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $3.26M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.78 — |
0
|
$76.02M — | $3K — | $1.65 — | $1.65 — | $76.02M — | 12.71 | $0.14 — | |
| NameSilo URLOF | $0.6899 — |
-2.25
|
$61.91M — | $5K — | $0.7099 — | $0.7099 — | $61.91M — | 0 | $0 — | |
| GSDT Fintech GSDT | $0.04 — |
0
|
$54.22M — | $30K — | $0.05999 — | $0.05999 — | $54.22M — | 0 | $0 — | |
| Archer Materials ARRXF | $0.17 — |
0
|
$42.62M — | $2.5K — | $0.2099 — | $0.2099 — | $42.62M — | 0 | -$0.02 — | |
| NowVertical NOWVF | $0.4299 — |
+8.99
|
$38.4M — | $5K — | $0.39 — | $0.4199 — | $38.4M — | 21.28 | $0.02 — | |
| D-BOX DBOXF | $0.14 — |
-2.1
|
$31.06M — | $65.2K — | $0.14 — | $0.14 — | $31.06M — | 14.00 | $0.01 — | |
| Banxa BNXAF | $0.5699 — |
0
|
$25.98M — | $3 — | $0.56 — | $0.56 — | $25.98M — | 0 | -$0.03 — | |
| Westell WSTL | $2.21 — |
+10.5
|
$25.24M — | $4.21K — | $2 — | $2.09 — | $25.24M — | 0 | -$0.25 — | |
| 01 Communique Laboratory OONEF | $0.2399 — |
-2.48
|
$24.38M — | $8.5K — | $0.2399 — | $0.25 — | $24.38M — | 0 | $0 — | |
| Aluf AHIX | $0.01 — |
0
|
$22.31M — | $13K — | $0.01 — | $0.01 — | $22.31M — | 0 | $0 — | |
| Winland WELX | $4.45 — |
-5.32
|
$21.86M — | $1.35K — | $4.41 — | $4.85 — | $21.86M — | 17.80 | $0.25 — | |
| Easylink ESYL | $0.003299 — |
0
|
$18.19M — | $1.19K — | $0.003299 — | $0.003299 — | $18.19M — | 0 | -$0.06 — | |
| Two Hands TWOH | $0.003099 — |
-8.82
|
$17.48M — | $21.75M — | $0.003 — | $0.003599 — | $17.48M — | 0.30 | $0.01 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $7 — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.08 — |
-2.23
|
$15.1M — | $91.5K — | $0.08 — | $0.08 — | $15.1M — | 0 | -$0.02 — | |
| FiEE MINM | $2 — |
-2.44
|
$14.7M — | $1.33K — | $1.85 — | $2.03 — | $14.7M — | 0 | -$0.26 — | |
| Signal Advance SIGL | $0.2099 — |
-0.48
|
$11.28M — | $500 — | $0.2099 — | $0.2099 — | $11.28M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
-6.63
|
$9.14M — | $10K — | $0.02 — | $0.02 — | $9.14M — | 0 | -$0.01 — | |
| XTM XTMIF | $0.04 — |
0
|
$8.81M — | $10K — | $0.04 — | $0.04 — | $8.81M — | 0 | -$0.08 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$8.59M — | $6 — | $0.04 — | $0.04 — | $8.59M — | 0 | $0 — | |
| JP 3E SPZI | $0.001399 — |
-17.65
|
$8.12M — | $3.88M — | $0.001299 — | $0.0016 — | $8.12M — | 0 | $0 — | |
| HUMBL HMBL | $0.0002 — |
0
|
$7.96M — | $694.91M — | $0.0002 — | $0.0002 — | $7.96M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05999 — |
-0.31
|
$7.65M — | $6.04K — | $0.07 — | $0.07 — | $7.65M — | 0 | $0 — | |
| Verify Smart VSMR | $0.02999 — |
0
|
$7.11M — | $800 — | $0.02999 — | $0.02999 — | $7.11M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.02 — |
-7.41
|
$7.1M — | $240.7K — | $0.02 — | $0.02 — | $7.1M — | 0 | $0 — | |
| Raadr RDAR | $0.001 — |
+11.11
|
$6.75M — | $84.12M — | $0.0008999 — | $0.001 — | $6.75M — | 0 | -$1.1 — | |
| Sparta Commercial Services SRCO | $0.16 — |
0
|
$6.35M — | $5K — | $0.16 — | $0.16 — | $6.35M — | 0 | -$0.03 — | |
| Vemanti VMNT | $0.08 — |
0
|
$6.34M — | $1.95K — | $0.07 — | $0.07 — | $6.34M — | 0 | -$0.02 — | |
| Zicix ZICX | $0.0005 — |
0
|
$6.24M — | $158.52K — | $0.0005 — | $0.0005 — | $6.24M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.01 — |
0
|
$6.22M — | $65K — | $0.008699 — | $0.01 — | $6.22M — | 0 | -$0.04 — | |
| ZTEST Electronics ZTSTF | $0.17 — |
-9.34
|
$6.13M — | $2K — | $0.17 — | $0.17 — | $6.13M — | 4.12 | $0.04 — | |
| Geopulse Exploration GPLS | $0.05 — |
0
|
$6.06M — | $5K — | $0.05 — | $0.05 — | $6.06M — | 0 | $0 — | |
| LiveWorld LVWD | $0.1199 — |
0
|
$5.48M — | $9.76K — | $0.1199 — | $0.1199 — | $5.48M — | 0 | -$0.18 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Star8 STRH | $0.02 — |
+7.18
|
$5.11M — | $25K — | $0.02 — | $0.02 — | $5.11M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.02 — |
0
|
$4.62M — | $100 — | $0.02 — | $0.02 — | $4.62M — | 0 | $0 — | |
| Hop-On HPNN | $0.0005999 — |
+14
|
$4.26M — | $3.33M — | $0.0005 — | $0.0005999 — | $4.26M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.05 — |
0
|
$4.23M — | $5K — | $0.05 — | $0.05 — | $4.23M — | 0 | -$0.2 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
0
|
$4.05M — | $38.3K — | $0.04 — | $0.04 — | $4.05M — | 0 | -$0.02 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
+15.08
|
$3.91M — | $15 — | $0.07 — | $0.07 — | $3.91M — | 0 | -$0.19 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||