กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (466)
OTC Markets OTCPK (466)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (466)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (62)
- ซอฟต์แวร์ - แอปพลิเคชัน (146)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (51)
- อุปกรณ์สื่อสาร (37)
- ฮาร์ดแวร์คอมพิวเตอร์ (16)
- เครื่องใช้ไฟฟ้า (17)
- ชิ้นส่วนอิเล็กทรอนิกส์ (40)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (6)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (25)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (28)
- เซมิคอนดักเตอร์ (18)
- พลังงานแสงอาทิตย์ (14)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $305 — |
+0.99
|
$359.83B — | $463 — | $305 — | $305 — | $359.83B — | 53.04 | $5.75 — | |
| Xiaomi XIACF | $7.4 — |
0
|
$189.88B — | $6.44K — | $7.35 — | $7.45 — | $189.88B — | 56.92 | $0.13 — | |
| Xiaomi Corporation XIACY | $36.68 — |
-0.54
|
$188.95B — | $37.03K — | $36.62 — | $36.83 — | $188.95B — | 56.43 | $0.65 — | |
| Sony Group Corporation SNEJF | $25.7 — |
-4.53
|
$155.81B — | $400 — | $25.7 — | $25.7 — | $155.81B — | 19.61 | $1.31 — | |
| Tokyo Electron Limited TOELY | $93.3 — |
-1.15
|
$85.48B — | $1.46K — | $93.3 — | $93.76 — | $85.48B — | 22.70 | $4.11 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.08 — |
-2.64
|
$76.95B — | $5.56K — | $11.08 — | $11.21 — | $76.95B — | 13.34 | $0.83 — | |
| Adyen ADYEY | $18.3 — |
+1.67
|
$58.02B — | $26.91K — | $18 — | $18.3 — | $58.02B — | 52.28 | $0.35 — | |
| Advantest Corporation ATEYY | $73.6 — |
-0.17
|
$53.89B — | $8.33K — | $73.5 — | $74.24 — | $53.89B — | 48.41 | $1.52 — | |
| Dassault Systèmes SE DASTY | $36.6 — |
-0.76
|
$48.37B — | $3.24K — | $36.72 — | $36.76 — | $48.37B — | 34.85 | $1.05 — | |
| Fujitsu Limited FJTSY | $23.69 — |
+1.28
|
$43.01B — | $13.75K — | $23.64 — | $23.76 — | $43.01B — | 29.98 | $0.79 — | |
| Fujitsu FJTSF | $24 — |
+2.13
|
$42.68B — | $2.43K — | $24 — | $24 — | $42.68B — | 30.37 | $0.79 — | |
| NTT DATA NTDTY | $27.18 — |
-0.18
|
$38.35B — | $100 — | $27.18 — | $27.18 — | $38.35B — | 38.28 | $0.71 — | |
| Disco DSCSY | $28.98 — |
+0.28
|
$31.42B — | $3.71K — | $28.41 — | $29.1 — | $31.42B — | 36.68 | $0.79 — | |
| Murata Manufacturing MRAAF | $15 — |
-1.32
|
$30.34B — | $8.8K — | $12 — | $12.25 — | $30.34B — | 17.24 | $0.87 — | |
| Nokia Oyj NOKBF | $5.1 — |
-1.73
|
$27.78B — | $3.22K — | $5.1 — | $5.1 — | $27.78B — | 19.61 | $0.26 — | |
| Capgemini SE CGEMY | $32.1 — |
-6.39
|
$27.49B — | $3.17K — | $31.97 — | $32.38 — | $27.49B — | 14.33 | $2.24 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.2 — |
-4.32
|
$27.3B — | $2 — | $8.2 — | $8.2 — | $27.3B — | 164.00 | $0.05 — | |
| Hexagon AB (publ) HXGBY | $10.03 — |
+0.91
|
$27B — | $27.44K — | $9.98 — | $10.06 — | $27B — | 23.88 | $0.42 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.13 — |
-4.55
|
$26.41B — | $3.43K — | $7.13 — | $7.15 — | $26.41B — | 16.20 | $0.44 — | |
| STMicroelectronics N.V. STMEF | $28.44 — |
-10.34
|
$25.99B — | $300 — | $28.44 — | $28.44 — | $25.99B — | 24.10 | $1.18 — | |
| Panasonic PCRFF | $10.35 — |
-0.48
|
$24.16B — | $200 — | $10.35 — | $10.35 — | $24.16B — | 9.49 | $1.09 — | |
| Renesas Electronics RNECF | $13.1 — |
+8.26
|
$23.54B — | $599 — | $13.1 — | $13.1 — | $23.54B — | 20.79 | $0.63 — | |
| TDK TTDKF | $11.89 — |
+10.5
|
$23.11B — | $500 — | $11.89 — | $11.89 — | $23.11B — | 19.49 | $0.61 — | |
| Renesas Electronics Corporation RNECY | $6.35 — |
-4.37
|
$22.82B — | $8.77K — | $6.35 — | $6.58 — | $22.82B — | 19.84 | $0.32 — | |
| Nomura Research Institute NRILY | $39.32 — |
+1.84
|
$22.5B — | $1 — | $39.32 — | $39.32 — | $22.5B — | 34.49 | $1.14 — | |
| TDK Corporation TTDKY | $10.97 — |
-3.69
|
$20.82B — | $1.7K — | $10.97 — | $11 — | $20.82B — | 17.98 | $0.61 — | |
| The Sage SGGEF | $17.05 — |
0
|
$16.39B — | $400 — | $17.05 — | $17.05 — | $16.39B — | 36.27 | $0.47 — | |
| The Sage SGPYY | $66.58 — |
+0.53
|
$16B — | $355 — | $66.26 — | $66.66 — | $16B — | 35.22 | $1.89 — | |
| Lenovo LNVGF | $1.22 — |
+2.52
|
$15.13B — | $380 — | $1.22 — | $1.22 — | $15.13B — | 11.09 | $0.11 — | |
| Lenovo Group Limited LNVGY | $24.07 — |
-2.79
|
$14.93B — | $37 — | $24.07 — | $24.07 — | $14.93B — | 11.35 | $2.12 — | |
| Wise WIZEY | $14.68 — |
+1.17
|
$14.83B — | $10.16K — | $14.57 — | $14.74 — | $14.83B — | 26.69 | $0.55 — | |
| Wise WPLCF | $14.5 — |
+0.59
|
$14.65B — | $1K — | $14.5 — | $14.5 — | $14.65B — | 26.36 | $0.55 — | |
| Lasertec LSRCY | $25.71 — |
-2.61
|
$11.59B — | $605 — | $25.75 — | $25.75 — | $11.59B — | 23.58 | $1.09 — | |
| Topicus.com TOITF | $128.21 — |
+0.35
|
$10.73B — | $674 — | $127.76 — | $128.17 — | $10.73B — | 90.92 | $1.41 — | |
| BYD Electronic (International) Company BYDIF | $4.34 — |
+14.21
|
$9.78B — | $100 — | $4.34 — | $4.34 — | $9.78B — | 16.69 | $0.26 — | |
| Rexel RXEEY | $31.41 — |
+1.52
|
$9.28B — | $154 — | $30.94 — | $31.41 — | $9.28B — | 23.61 | $1.33 — | |
| AAC Technologies Holdings Inc. AACAY | $5.3 — |
+5.79
|
$6.09B — | $100 — | $5.3 — | $5.3 — | $6.09B — | 25.23 | $0.21 — | |
| Temenos AG TMSNY | $72.89 — |
-0.83
|
$5.44B — | $300 — | $72.89 — | $72.89 — | $5.44B — | 30.49 | $2.39 — | |
| ROHM ROHCY | $12.78 — |
-0.31
|
$4.98B — | $200 — | $12.78 — | $12.78 — | $4.98B — | 0 | -$0.9 — | |
| OMRON OMRNY | $24.25 — |
-5.61
|
$4.77B — | $3.4K — | $24.23 — | $25 — | $4.77B — | 41.81 | $0.58 — | |
| Seiko Epson Corporation SEKEY | $6.64 — |
+2.47
|
$4.25B — | $1 — | $6.64 — | $6.64 — | $4.25B — | 11.25 | $0.59 — | |
| Kinaxis KXSCF | $145.92 — |
+0.57
|
$4.2B — | $200 — | $145.92 — | $145.92 — | $4.2B — | 442.18 | $0.33 — | |
| TravelSky Technology TSYHF | $1.34 — |
0
|
$3.97B — | $100 — | $1.34 — | $1.34 — | $3.97B — | 13.40 | $0.1 — | |
| AUO AUOTY | $4.92 — |
-2.19
|
$3.71B — | $6.39K — | $4.82 — | $5.05 — | $3.71B — | 28.94 | $0.17 — | |
| Sharp Corporation SHCAY | $1.16 — |
+1.75
|
$3.1B — | $100 — | $1.16 — | $1.16 — | $3.1B — | 11.59 | $0.1 — | |
| ASMPT Limited ASMVY | $21.62 — |
-1.21
|
$3.05B — | $1 — | $21.62 — | $21.62 — | $3.05B — | 67.56 | $0.32 — | |
| Sumco SUMCF | $7.07 — |
-9.36
|
$2.47B — | $180 — | $7.07 — | $7.07 — | $2.47B — | 19.63 | $0.36 — | |
| AIXTRON SE AIXXF | $18.65 — |
-1.58
|
$2.17B — | $1.28K — | $18.37 — | $18.65 — | $2.17B — | 17.93 | $1.04 — | |
| Eutelsat Communications S.A. EUTLF | $4.25 — |
+3.16
|
$2.03B — | $1.44K — | $4.25 — | $4.25 — | $2.03B — | 0 | -$2.42 — | |
| Eutelsat ETCMY | $1.04 — |
-4.59
|
$1.98B — | $16.03K — | $1 — | $1.05 — | $1.98B — | 0 | -$0.61 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.9B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.9B — | 0.14 | $73.19 — | |
| Alphawave IP AWEVF | $2.41 — |
+2.12
|
$1.89B — | $5.1K — | $2.41 — | $2.42 — | $1.89B — | 0 | -$0.06 — | |
| TeamViewer SE TMVWY | $5.34 — |
-4.04
|
$1.72B — | $3.95K — | $5.31 — | $5.35 — | $1.72B — | 11.12 | $0.48 — | |
| DroneShield DRSHF | $1.6 — |
-2.44
|
$1.4B — | $4.05K — | $1.6 — | $1.64 — | $1.4B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $17 — |
-0.87
|
$949.34M — | $1K — | $17 — | $17 — | $949.34M — | 16.34 | $1.04 — | |
| TomTom N.V. TMOAY | $2.95 — |
0
|
$739.55M — | $400 — | $2.95 — | $2.95 — | $739.55M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $8.04 — |
+9.09
|
$552.51M — | $900 — | $7.69 — | $8.04 — | $552.51M — | 0 | -$1.79 — | |
| Computer Modelling CMDXF | $5.5 — |
+2.31
|
$456.6M — | $16.37K — | $5.49 — | $5.55 — | $456.6M — | 27.50 | $0.2 — | |
| Seeing Machines SEEMF | $0.05999 — |
+342.86
|
$293.35M — | $100K — | $0.05999 — | $0.05999 — | $293.35M — | 0 | -$0.01 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$280.2M — | $6K — | $0.6999 — | $0.7099 — | $280.2M — | 35.00 | $0.02 — | |
| GivBux GBUX | $2.5 — |
+11.61
|
$236.43M — | $24.57K — | $2.26 — | $2.98 — | $236.43M — | 0 | -$0.05 — | |
| JP 3E SPZI | $0.02999 — |
+3.64
|
$181.54M — | $4.16M — | $0.0011 — | $0.001199 — | $181.54M — | 0 | $0 — | |
| Spectral Capital FCCN | $2.53 — |
-3.8
|
$171.28M — | $7.55K — | $2.53 — | $2.58 — | $171.28M — | 0 | -$0.06 — | |
| Sylogist SYZLF | $6.16 — |
-0.65
|
$146.27M — | $100 — | $6.16 — | $6.16 — | $146.27M — | 0 | -$0.04 — | |
| NTG Clarity Networks NYWKF | $1.72 — |
-4.97
|
$73.42M — | $7.6K — | $1.72 — | $1.77 — | $73.42M — | 13.23 | $0.13 — | |
| NameSilo URLOF | $0.8 — |
+2.04
|
$70.33M — | $9.58K — | $0.77 — | $0.8 — | $70.33M — | 80.00 | $0.01 — | |
| World Health Energy WHEN | $0.0001 — |
-50
|
$53.08M — | $494K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NowVertical NOWVF | $0.4899 — |
+14.04
|
$51.08M — | $2.5K — | $0.4899 — | $0.4899 — | $51.08M — | 16.16 | $0.03 — | |
| D-BOX DBOXF | $0.2099 — |
-3.23
|
$49.5M — | $34.9K — | $0.2099 — | $0.22 — | $49.5M — | 21.28 | $0.01 — | |
| Archer Materials ARRXF | $0.16 — |
+5.59
|
$46.01M — | $20K — | $0.16 — | $0.16 — | $46.01M — | 0 | -$0.02 — | |
| Banxa BNXAF | $0.9 — |
-5.49
|
$40.99M — | $13.1K — | $0.9 — | $0.9 — | $40.99M — | 0 | -$0.08 — | |
| 01 Communique Laboratory OONEF | $0.38 — |
+26.67
|
$38.88M — | $86.48K — | $0.2899 — | $0.38 — | $38.88M — | 0 | $0 — | |
| Westell WSTL | $3.55 — |
-2.74
|
$35.97M — | $3.05K — | $3.55 — | $3.6 — | $35.97M — | 0 | -$0.41 — | |
| Aluf AHIX | $0.02 — |
-8.01
|
$28.34M — | $1 — | $0.02 — | $0.02 — | $28.34M — | 0 | $0 — | |
| Two Hands TWOH | $0.004899 — |
+19.51
|
$27.63M — | $11.82M — | $0.0047 — | $0.0051 — | $27.63M — | 0.48 | $0.01 — | |
| Vemanti VMNT | $0.16 — |
-0.74
|
$24.77M — | $38.1K — | $0.1499 — | $0.16 — | $24.77M — | 0 | -$0.02 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$15.61M — | $59.15K — | $0.04 — | $0.04 — | $15.61M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.07 — |
-7.85
|
$15.33M — | $10K — | $0.07 — | $0.07 — | $15.33M — | 0 | -$0.03 — | |
| Reklaim MYIDF | $0.08 — |
+2.98
|
$11.3M — | $76K — | $0.08 — | $0.08 — | $11.3M — | 0 | $0 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-10.49
|
$9.58M — | $24K — | $0.04 — | $0.04 — | $9.58M — | 0 | $0 — | |
| XTM XTMIF | $0.04 — |
+3.52
|
$8.8M — | $25K — | $0.04 — | $0.04 — | $8.8M — | 0 | -$0.07 — | |
| Signal Advance SIGL | $0.16 — |
+0.66
|
$8.69M — | $9.65K — | $0.16 — | $0.2 — | $8.69M — | 0 | $0 — | |
| TMM TMMI | $0.01 — |
-9.62
|
$8.35M — | $103.5K — | $0.01 — | $0.01 — | $8.35M — | 0 | -$0.01 — | |
| HUMBL HMBL | $0.0002 — |
-33.33
|
$8.29M — | $100.03M — | $0.0002 — | $0.0002 — | $8.29M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.02999 — |
0
|
$7.62M — | $127.25K — | $0.02999 — | $0.04 — | $7.62M — | 0 | $0 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
+20
|
$7.15M — | $170.73K — | $0.0002999 — | $0.0002999 — | $7.15M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.19 — |
-5.13
|
$6.82M — | $11.83K — | $0.19 — | $0.19 — | $6.82M — | 6.16 | $0.03 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-3.33
|
$5.86M — | $10K — | $0.02999 — | $0.02999 — | $5.86M — | 0 | -$0.04 — | |
| LiveWorld LVWD | $0.1199 — |
-14.29
|
$5.48M — | $8K — | $0.1199 — | $0.1199 — | $5.48M — | 0 | -$0.2 — | |
| DarkPulse DPLS | $0.0004 — |
+33.33
|
$5.44M — | $263.95K — | $0.0004 — | $0.0004 — | $5.44M — | 0 | $0 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $2K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.008 — |
-13.98
|
$5.03M — | $9.62K — | $0.008 — | $0.008 — | $5.03M — | 0 | -$0.04 — | |
| Raadr RDAR | $0.0006999 — |
0
|
$4.72M — | $81K — | $0.0006999 — | $0.0006999 — | $4.72M — | 0 | -$0.77 — | |
| Solar Alliance Energy SAENF | $0.02 — |
+4.03
|
$4.58M — | $42.46K — | $0.02 — | $0.02 — | $4.58M — | 0 | $0 — | |
| Star8 STRH | $0.02 — |
+21.43
|
$4.48M — | $98K — | $0.02 — | $0.02 — | $4.48M — | 0 | $0 — | |
| Media MDTC | $0.05 — |
+0.97
|
$3.99M — | $6.67K — | $0.05 — | $0.05 — | $3.99M — | 0 | -$1.45 — | |
| Viper Networks VPER | $0.0005999 — |
+20
|
$3.94M — | $2.85M — | $0.0004 — | $0.0005999 — | $3.94M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
+2.86
|
$3.76M — | $91.4K — | $0.07 — | $0.08999 — | $3.76M — | 0 | -$0.19 — | |
| Geopulse Exploration GPLS | $0.02999 — |
+0.36
|
$3.6M — | $87.35K — | $0.02999 — | $0.02999 — | $3.6M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||