กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (466)
OTC Markets OTCPK (466)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (466)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (62)
- ซอฟต์แวร์ - แอปพลิเคชัน (146)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (51)
- อุปกรณ์สื่อสาร (37)
- ฮาร์ดแวร์คอมพิวเตอร์ (16)
- เครื่องใช้ไฟฟ้า (17)
- ชิ้นส่วนอิเล็กทรอนิกส์ (40)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (6)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (25)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (28)
- เซมิคอนดักเตอร์ (18)
- พลังงานแสงอาทิตย์ (14)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $294.65 — |
-2.43
|
$343.94B — | $535 — | $294.28 — | $294.65 — | $343.94B — | 52.24 | $5.64 — | |
| Xiaomi XIACF | $6.9 — |
+4.55
|
$178.82B — | $17.96K — | $6.7 — | $6.96 — | $178.82B — | 53.07 | $0.13 — | |
| Xiaomi Corporation XIACY | $34.3 — |
+4.41
|
$178.77B — | $103.48K — | $34.19 — | $34.67 — | $178.77B — | 52.76 | $0.65 — | |
| Sony Group Corporation SNEJF | $26.2 — |
-1.13
|
$157.55B — | $200 — | $26.2 — | $26.2 — | $157.55B — | 20.15 | $1.3 — | |
| Tokyo Electron Limited TOELY | $84.1 — |
+1.84
|
$77.05B — | $62.92K — | $83.5 — | $84.88 — | $77.05B — | 20.56 | $4.09 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.58 — |
+0.76
|
$73.48B — | $1.93K — | $10.45 — | $10.74 — | $73.48B — | 12.74 | $0.83 — | |
| Adyen ADYEY | $19.42 — |
+2.43
|
$61.16B — | $64.87K — | $19.36 — | $19.63 — | $61.16B — | 57.11 | $0.34 — | |
| Dassault Systèmes SE DASTY | $36.86 — |
+1.35
|
$48.36B — | $9.27K — | $36.86 — | $37.18 — | $48.36B — | 35.78 | $1.03 — | |
| Advantest Corporation ATEYY | $65.19 — |
+10.62
|
$47.83B — | $22.98K — | $63.5 — | $65.88 — | $47.83B — | 43.17 | $1.51 — | |
| Fujitsu Limited FJTSY | $23.98 — |
-0.75
|
$42.73B — | $13.79K — | $23.91 — | $24.15 — | $42.73B — | 30.35 | $0.79 — | |
| Fujitsu FJTSF | $23.1 — |
-2.7
|
$41.5B — | $100 — | $23.1 — | $23.1 — | $41.5B — | 29.24 | $0.79 — | |
| NTT DATA NTDTY | $27.57 — |
-3.28
|
$38.87B — | $322 — | $27.57 — | $27.82 — | $38.87B — | 38.82 | $0.71 — | |
| Capgemini SE CGEMY | $35.23 — |
+1.85
|
$29.94B — | $36.19K — | $35.21 — | $35.55 — | $29.94B — | 16.08 | $2.19 — | |
| Murata Manufacturing MRAAF | $15 — |
-2.99
|
$29.93B — | $3.6K — | $15 — | $15 — | $29.93B — | 17.24 | $0.87 — | |
| Nokia Oyj NOKBF | $5.4 — |
+2.66
|
$29.26B — | $100 — | $5.4 — | $5.4 — | $29.26B — | 21.60 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
-1.53
|
$28.51B — | $100 — | $8.35 — | $8.35 — | $28.51B — | 167.00 | $0.05 — | |
| STMicroelectronics N.V. STMEF | $30.17 — |
0
|
$27.01B — | $5.5K — | $30.06 — | $30.19 — | $27.01B — | 25.56 | $1.18 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.25 — |
+0.14
|
$26.85B — | $40.92K — | $7.2 — | $7.31 — | $26.85B — | 16.86 | $0.43 — | |
| Hexagon AB (publ) HXGBY | $9.8 — |
+2.08
|
$26.54B — | $16.63K — | $9.8 — | $9.88 — | $26.54B — | 23.33 | $0.42 — | |
| Disco DSCSY | $24.06 — |
+4.47
|
$26.07B — | $31.07K — | $24 — | $24.23 — | $26.07B — | 30.45 | $0.79 — | |
| Panasonic PCRFF | $10.35 — |
+0.49
|
$24.16B — | $1.5K — | $10.35 — | $10.35 — | $24.16B — | 7.84 | $1.32 — | |
| Renesas Electronics RNECF | $13.15 — |
0
|
$23.63B — | $868 — | $13.15 — | $13.2 — | $23.63B — | 20.87 | $0.63 — | |
| Renesas Electronics Corporation RNECY | $6.51 — |
-1.36
|
$23.4B — | $92.8K — | $6.47 — | $6.71 — | $23.4B — | 20.34 | $0.32 — | |
| Nomura Research Institute NRILY | $40.76 — |
+0.15
|
$23.37B — | $348 — | $40.75 — | $40.86 — | $23.37B — | 35.75 | $1.14 — | |
| TDK TTDKF | $10.7 — |
-2.01
|
$20.3B — | $499 — | $10.7 — | $10.7 — | $20.3B — | 17.54 | $0.61 — | |
| TDK Corporation TTDKY | $10.51 — |
+1.35
|
$19.94B — | $18.21K — | $10.51 — | $10.62 — | $19.94B — | 17.22 | $0.61 — | |
| The Sage SGPYY | $69.26 — |
+1.6
|
$16.74B — | $2.06K — | $69.26 — | $69.88 — | $16.74B — | 37.23 | $1.86 — | |
| The Sage SGGEF | $15.79 — |
-9.72
|
$15.27B — | $100 — | $15.79 — | $15.79 — | $15.27B — | 33.59 | $0.47 — | |
| Lenovo LNVGF | $1.22 — |
+1.67
|
$15.13B — | $380 — | $1.22 — | $1.22 — | $15.13B — | 11.09 | $0.11 — | |
| Lenovo Group Limited LNVGY | $23.49 — |
+1.21
|
$14.59B — | $25.16K — | $23.49 — | $23.95 — | $14.59B — | 11.08 | $2.12 — | |
| Wise WIZEY | $14.17 — |
+0.07
|
$14.32B — | $2.17K — | $14.1 — | $14.32 — | $14.32B — | 26.24 | $0.54 — | |
| Wise WPLCF | $13.8 — |
-2.2
|
$13.94B — | $1.57K — | $13.8 — | $14.3 — | $13.94B — | 25.55 | $0.54 — | |
| Topicus.com TOITF | $123.96 — |
+0.06
|
$10.3B — | $680 — | $123.96 — | $125.6 — | $10.3B — | 89.82 | $1.38 — | |
| Lasertec LSRCY | $20.66 — |
+1.27
|
$9.32B — | $2.54K — | $20.6 — | $20.91 — | $9.32B — | 19.12 | $1.08 — | |
| Rexel RXEEY | $29.35 — |
-1.87
|
$8.68B — | $305 — | $29.34 — | $29.4 — | $8.68B — | 22.40 | $1.31 — | |
| BYD Electronic (International) Company BYDIF | $3.8 — |
-6.17
|
$8.56B — | $502 — | $3.8 — | $3.8 — | $8.56B — | 14.61 | $0.26 — | |
| Indra Sistemas ISMAY | $21.12 — |
+0.57
|
$7.42B — | $200 — | $21.12 — | $21.12 — | $7.42B — | 23.20 | $0.91 — | |
| AAC Technologies Holdings Inc. AACAY | $5.09 — |
+3.88
|
$5.88B — | $230 — | $5.09 — | $5.09 — | $5.88B — | 24.23 | $0.21 — | |
| Temenos AG TMSNY | $74.75 — |
+1.6
|
$5.37B — | $299 — | $74.75 — | $75.88 — | $5.37B — | 31.27 | $2.39 — | |
| OMRON OMRNY | $26.52 — |
+0.3
|
$5.22B — | $4.18K — | $26.46 — | $26.69 — | $5.22B — | 46.52 | $0.57 — | |
| ROHM ROHCY | $11.5 — |
-0.26
|
$4.44B — | $5.04K — | $10.99 — | $11.53 — | $4.44B — | 0 | -$0.9 — | |
| Seiko Epson Corporation SEKEY | $6.31 — |
-0.47
|
$4.09B — | $7.06K — | $6.31 — | $6.37 — | $4.09B — | 10.69 | $0.59 — | |
| AUO AUOTY | $5.37 — |
-2.36
|
$4.05B — | $4.14K — | $5.33 — | $5.49 — | $4.05B — | 31.58 | $0.17 — | |
| TravelSky Technology TSYHF | $1.38 — |
+2.22
|
$4.04B — | $3K — | $1.38 — | $1.38 — | $4.04B — | 13.80 | $0.1 — | |
| Kinaxis KXSCF | $142.76 — |
-1.68
|
$4.03B — | $30 — | $142.76 — | $142.76 — | $4.03B — | 419.88 | $0.34 — | |
| Sharp Corporation SHCAY | $1.14 — |
-3.39
|
$3.09B — | $1.13K — | $1.12 — | $1.14 — | $3.09B — | 11.40 | $0.1 — | |
| ASMPT Limited ASMVY | $20.76 — |
+0.29
|
$2.88B — | $8.37K — | $20.76 — | $20.93 — | $2.88B — | 64.87 | $0.32 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.2B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.2B — | 0.14 | $71.63 — | |
| Alphawave IP AWEVF | $2.42 — |
+0.41
|
$1.87B — | $9.82K — | $2.42 — | $2.43 — | $1.87B — | 0 | -$0.06 — | |
| TeamViewer SE TMVWY | $5.88 — |
0
|
$1.84B — | $2K — | $5.88 — | $5.88 — | $1.84B — | 12.51 | $0.47 — | |
| Eutelsat Communications S.A. EUTLF | $2.77 — |
-1.42
|
$1.34B — | $5K — | $2.77 — | $2.77 — | $1.34B — | 0 | -$2.37 — | |
| Eutelsat ETCMY | $0.7099 — |
-2.08
|
$1.34B — | $300 — | $0.7099 — | $0.7099 — | $1.34B — | 0 | -$0.59 — | |
| DroneShield DRSHF | $1.18 — |
+5.36
|
$1.03B — | $36.85K — | $1.17 — | $1.19 — | $1.03B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $16.96 — |
+0.41
|
$935.44M — | $100 — | $16.96 — | $16.96 — | $935.44M — | 16.15 | $1.05 — | |
| TomTom N.V. TMOAY | $3.21 — |
0
|
$795.44M — | $500 — | $3.21 — | $3.21 — | $795.44M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $7.29 — |
+1.39
|
$489.89M — | $1.8K — | $7.29 — | $7.29 — | $489.89M — | 0 | -$1.79 — | |
| Blackline Safety BLKLF | $5.34 — |
-0.19
|
$460.83M — | $88 — | $5.34 — | $5.34 — | $460.83M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $4.99 — |
-1.77
|
$412.31M — | $1.95K — | $4.99 — | $5.05 — | $412.31M — | 24.94 | $0.2 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$269.27M — | $68.5K — | $0.6999 — | $0.6999 — | $269.27M — | 35.00 | $0.02 — | |
| GivBux GBUX | $1.97 — |
-9.63
|
$186.31M — | $38.45K — | $1.8 — | $2.34 — | $186.31M — | 0 | -$0.05 — | |
| Sylogist SYZLF | $6.55 — |
-0.3
|
$153.2M — | $1.3K — | $6.54 — | $6.6 — | $153.2M — | 0 | -$0.04 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$148.14M — | $420K — | $0.02999 — | $0.02999 — | $148.14M — | 0 | -$0.01 — | |
| GSDT Fintech GSDT | $0.07 — |
+25.07
|
$101.82M — | $7.5K — | $0.07 — | $0.07 — | $101.82M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.71 — |
0
|
$73M — | $200 — | $1.65 — | $1.71 — | $73M — | 13.15 | $0.13 — | |
| NameSilo URLOF | $0.7199 — |
+4.35
|
$62.92M — | $8.4K — | $0.7099 — | $0.7199 — | $62.92M — | 72.00 | $0.01 — | |
| World Health Energy WHEN | $0.0001 — |
-50
|
$53.08M — | $2.53M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Archer Materials ARRXF | $0.19 — |
0
|
$47.15M — | $11.54K — | $0.16 — | $0.2099 — | $47.15M — | 0 | -$0.02 — | |
| Aluf AHIX | $0.02 — |
+40.65
|
$39.87M — | $4K — | $0.02 — | $0.02 — | $39.87M — | 0 | $0 — | |
| D-BOX DBOXF | $0.17 — |
-6.54
|
$37.74M — | $3K — | $0.17 — | $0.17 — | $37.74M — | 17.01 | $0.01 — | |
| NowVertical NOWVF | $0.38 — |
+4.79
|
$37.64M — | $34.81K — | $0.38 — | $0.38 — | $37.64M — | 12.62 | $0.03 — | |
| 01 Communique Laboratory OONEF | $0.3499 — |
+1.29
|
$35.76M — | $10.58K — | $0.34 — | $0.3699 — | $35.76M — | 0 | $0 — | |
| Westell WSTL | $3.4 — |
+0.89
|
$34.45M — | $39.81K — | $3.21 — | $3.4 — | $34.45M — | 0 | -$0.39 — | |
| Banxa BNXAF | $0.5799 — |
+0.42
|
$26.38M — | $841 — | $0.5799 — | $0.5799 — | $26.38M — | 0 | -$0.08 — | |
| Two Hands TWOH | $0.004599 — |
-25.81
|
$25.94M — | $49.31M — | $0.0041 — | $0.006799 — | $25.94M — | 0.46 | $0.01 — | |
| Winland WELX | $4.7 — |
+1.08
|
$23.09M — | $150 — | $4.7 — | $4.7 — | $23.09M — | 18.80 | $0.25 — | |
| Hapbee HAPBF | $0.08999 — |
-18.27
|
$17.73M — | $122.3K — | $0.08 — | $0.1 — | $17.73M — | 0 | -$0.02 — | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $700 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $2.1K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Vemanti VMNT | $0.07 — |
-16.58
|
$10.91M — | $600 — | $0.07 — | $0.07 — | $10.91M — | 0 | -$0.02 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
+24.33
|
$9.34M — | $10K — | $0.04 — | $0.04 — | $9.34M — | 0 | $0 — | |
| TMM TMMI | $0.01 — |
-20.11
|
$8.71M — | $30.1K — | $0.01 — | $0.02 — | $8.71M — | 0 | -$0.01 — | |
| Signal Advance SIGL | $0.16 — |
-21.46
|
$8.47M — | $5.01K — | $0.16 — | $0.2 — | $8.47M — | 0 | $0 — | |
| HUMBL HMBL | $0.0002 — |
0
|
$8.29M — | $50M — | $0.0002 — | $0.0002 — | $8.29M — | 0 | $0 — | |
| Reklaim MYIDF | $0.07 — |
-1.52
|
$7.81M — | $50K — | $0.07 — | $0.07 — | $7.81M — | 0 | $0 — | |
| JP 3E SPZI | $0.001199 — |
0
|
$7.64M — | $1.07M — | $0.001199 — | $0.001199 — | $7.64M — | 0 | $0 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| XTM XTMIF | $0.02999 — |
-20.72
|
$7.43M — | $418 — | $0.02999 — | $0.02999 — | $7.43M — | 0 | -$0.07 — | |
| ZTEST Electronics ZTSTF | $0.17 — |
-8.42
|
$7.32M — | $2.75K — | $0.17 — | $0.22 — | $7.32M — | 5.79 | $0.03 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
0
|
$7.15M — | $3.13M — | $0.0002999 — | $0.0002999 — | $7.15M — | 0 | $0 — | |
| Raadr RDAR | $0.001 — |
-9.09
|
$6.75M — | $23.66M — | $0.001 — | $0.0011 — | $6.75M — | 0 | -$1.21 — | |
| Fobi AI FOBIF | $0.005 — |
+11.11
|
$6.22M — | $49.5K — | $0.005 — | $0.007499 — | $6.22M — | 0 | -$0.04 — | |
| LiveWorld LVWD | $0.13 — |
0
|
$5.93M — | $13.65K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.2 — | |
| Livento NUGN | $0.005 — |
0
|
$5.5M — | $1.27M — | $0.004599 — | $0.0051 — | $5.5M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.01 — |
-17.86
|
$5.44M — | $2.02M — | $0.0097 — | $0.01 — | $5.44M — | 0 | $0 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $50K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| GBT GTCH | $0.0002999 — |
+200
|
$5.04M — | $719.69M — | $0.0002 — | $0.0002999 — | $5.04M — | 0 | $0 — | |
| Star8 STRH | $0.02 — |
+12.5
|
$4.74M — | $61K — | $0.02 — | $0.02 — | $4.74M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
+4.58
|
$4.31M — | $5K — | $0.02999 — | $0.02999 — | $4.31M — | 0 | -$0.04 — | |
| Tego Cyber TGCB | $0.05 — |
+18.81
|
$4.28M — | $10K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.2 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
-11.11
|
$4.18M — | $500 — | $0.08 — | $0.08 — | $4.18M — | 0 | -$0.19 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||