国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (54)
信息技术服务 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited FJTSY | $26.49 — |
+0.42
|
$47.17B — | $4.20K — | $25.81 — | $26.49 — | $47.17B — | 25.22 | $1.05 — | ||
| Capgemini SE CGEMY | $32.03 — |
+1.1
|
$26.55B — | $20.54K — | $31.67 — | $32.08 — | $26.55B — | 15.39 | $2.08 — | ||
| Nomura Research Institute NRILY | $40.76 — |
+0.72
|
$23.57B — | $1.26K — | $40.71 — | $40.80 — | $23.57B — | 35.44 | $1.15 — | ||
| Nomura Research Institute NURAF | $40.20 — |
-0.99
|
$23.46B — | $122.00 — | $40.20 — | $40.20 — | $23.46B — | 35.26 | $1.14 — | ||
| Wise WIZEY | $11.81 — |
-0.34
|
$11.82B — | $942.00 — | $11.77 — | $11.83 — | $11.82B — | 24.10 | $0.49 — | ||
| Wise WPLCF | $11.50 — |
-2.13
|
$11.51B — | $984.00 — | $11.50 — | $11.60 — | $11.51B — | 23.95 | $0.48 — | ||
| Indra Sistemas ISMAY | $26.65 — |
-1.44
|
$9.41B — | $135.00 — | $26.46 — | $26.65 — | $9.41B — | 20.82 | $1.28 — | ||
| TravelSky Technology TSYHF | $1.41 — |
+17.5
|
$4.13B — | $20.00K — | $1.47 — | $1.47 — | $4.13B — | 14.09 | $0.10 — | ||
| TravelSky Technology Limited TSYHY | $13.72 — |
+0.92
|
$4.03B — | $114.00 — | $13.55 — | $13.56 — | $4.03B — | 13.32 | $1.03 — | ||
| The Crypto Company CRCW | $0.00 — |
+14.71
|
$18.62M — | $3.24M — | $0.00 — | $0.00 — | $18.62M — | 0 | $0.00 — | ||
| Easylink ESYL | $0.00 — |
-37.21
|
$15.11M — | $800.00 — | $0.00 — | $0.00 — | $15.11M — | 0 | -$0.05 — | ||
| MBAK Energy ALYI | $0.00 — |
-6.45
|
$8.87M — | $1.68M — | $0.00 — | $0.00 — | $8.87M — | 0 | -$0.01 — | ||
| GBT GTCH | $0.00 — |
+100
|
$3.70M — | $49.00 — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| XTM XTMIF | $0.01 — |
-28.07
|
$3.64M — | $1.00K — | $0.01 — | $0.01 — | $3.64M — | 0 | -$0.06 — | ||
| Global GTLL | $0.00 — |
0
|
$2.94M — | $35.38M — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| Unitronix UTRX | $0.04 — |
+25.17
|
$2.01M — | $10.00K — | $0.04 — | $0.04 — | $2.01M — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
0
|
$1.27M — | $108.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$1.10M — | $26.99K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| NEC NIPNF | $39.27 — |
-4.22
|
$52.35B — | $150.00 — | $41.00 — | $41.00 — | $52.35B — | 34.75 | $1.13 — | ||
| Fujitsu FJTSF | $26.36 — |
-2.84
|
$46.54B — | $200.00 — | $26.50 — | $26.50 — | $46.54B — | 25.34 | $1.04 — | ||
| Capgemini SE CAPMF | $157.39 — |
+1.63
|
$26.98B — | $200.00 — | $158.10 — | $158.10 — | $26.98B — | 15.29 | $10.29 — | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.73B — | $200.00 — | $35.11 — | $35.11 — | $11.73B — | 28.96 | $1.26 — | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.10B — | $1.10K — | $45.50 — | $45.50 — | $10.10B — | 22.67 | $2.54 — | ||
| TIS TISNF | $32.02 — |
0
|
$7.23B — | $3.02K — | $22.25 — | $22.25 — | $7.23B — | 21.78 | $1.47 — | ||
| Bechtle AG BECTY | $10.50 — |
0
|
$6.67B — | $20.00 — | $9.85 — | $9.85 — | $6.67B — | 26.25 | $0.40 — | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.60 | $8.18 — | ||
| Atos SE AEXAY | $11.00 — |
+10
|
$2.05B — | $35.00 — | $11.00 — | $11.00 — | $2.05B — | 0 | -$247.70 — | ||
| Hilan HLTEF | $81.00 — |
0
|
$1.86B — | $100.00 — | $85.00 — | $85.00 — | $1.86B — | 23.41 | $3.46 — | ||
| Chinasoft CFTLF | $0.68 — |
-7.44
|
$1.71B — | $6.00K — | $0.75 — | $0.75 — | $1.71B — | 22.80 | $0.03 — | ||
| Atos SE AEXAF | $62.25 — |
0
|
$1.19B — | $320.00 — | $62.00 — | $62.00 — | $1.19B — | 0 | -$1,353.00 — | ||
| Nagarro SE NGRRF | $85.00 — |
-0.64
|
$1.07B — | $130.00 — | $85.00 — | $85.00 — | $1.07B — | 19.45 | $4.37 — | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Digital Garage DLGEF | $20.22 — |
0
|
$931.38M — | $2.00 — | $29.93 — | $29.93 — | $931.38M — | 47.02 | $0.43 — | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.56 — | ||
| CSE Global CSYJF | $0.76 — |
0
|
$620.20M — | $1.43K — | $0.60 — | $0.60 — | $620.20M — | 25.33 | $0.03 — | ||
| Digital China DCHIF | $0.36 — |
0
|
$614.98M — | $415.00 — | $0.35 — | $0.35 — | $614.98M — | 0 | -$0.02 — | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| Appen APPEF | $0.52 — |
0
|
$148.39M — | $100.00 — | $0.52 — | $0.52 — | $148.39M — | 0 | -$0.08 — | ||
| Appen APXYY | $0.21 — |
0
|
$134.95M — | $2.50K — | $0.28 — | $0.28 — | $134.95M — | 0 | -$0.04 — | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.31M — | $4.27K — | $0.05 — | $0.12 — | $75.31M — | 0 | $0.00 — | ||
| Ealixir EAXR | $0.87 — |
+70
|
$52.13M — | $3.10K — | $0.51 — | $0.87 — | $52.13M — | 0 | -$2,200.00 — | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Banxa BNXAF | $0.88 — |
0
|
$40.34M — | $15.90K — | $0.90 — | $0.92 — | $40.34M — | 0 | -$0.10 — | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| 5G Networks MLBEF | $0.07 — |
-8.75
|
$20.31M — | $40.00 — | $0.06 — | $0.06 — | $20.31M — | 0 | -$0.02 — | ||
| Kantone KTHGF | $0.03 — |
0
|
$15.13M — | $50.00K — | $0.04 — | $0.04 — | $15.13M — | 0 | $0.00 — | ||
| Datametrex AI DTMXF | $0.08 — |
-1.16
|
$2.75M — | $10.00K — | $0.08 — | $0.08 — | $2.75M — | 0 | $0.00 — | ||
| SUIC Worldwide SUIC | $0.20 — |
0
|
$2.28M — | $2.40K — | $0.20 — | $0.33 — | $2.28M — | 0 | -$0.01 — | ||
| Visionstate VSSSF | $0.01 — |
0
|
$1.50M — | $109.00K — | $0.02 — | $0.02 — | $1.50M — | 0 | $0.00 — | ||
| SEATech Ventures SEAV | $0.02 — |
0
|
$1.43M — | $250.00 — | $0.02 — | $0.02 — | $1.43M — | 0 | $0.00 — | ||
| High Wire Networks HWNI | $0.20 — |
-55.56
|
$223.93K — | $5.40K — | $0.25 — | $0.26 — | $223.93K — | 0 | -$9.97 — | ||
| Deveron DVRNF | $0.00 — |
0
|
$186.96K — | $1.11K — | $0.10 — | $0.10 — | $186.96K — | 0 | -$0.25 — | ||
| Cantaloupe CTLPP | $55.75 — |
0
|
$0.00 — | $100.00 — | $55.75 — | $55.75 — | $0.00 — | 1858.33 | $0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}