$3.4T
总市值
$85.29B
总容积
BTC 62.77%     ETH 8.69%
比特币主导

交易所:OTC Markets OTCPK ,板块:科技,行业:软件 – 基础设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adyen  ADYEY $17.97
-2.02
$57.88B $131.82K $17.82 $18.12 $57.88B 52.85 $0.34
Topicus.com  TOITF $120
+0.83
$9.97B $1.75K $118.44 $120 $9.97B 86.95 $1.38
EML Payments  EMCHF $0.6999
0
$289.08M $68.5K $0.6999 $0.6999 $289.08M 35.00 $0.02
Seeing Machines  SEEMF $0.04
0
$197.12M $420K $0.02999 $0.02999 $197.12M 0 -$0.01
World Health Energy  WHEN $0.0001
0
$53.08M $3.71M $0.0001 $0.0001 $53.08M 0 $0
NowVertical  NOWVF $0.45
+2.18
$42.78M $2.5K $0.4199 $0.4199 $42.78M 15.00 $0.03
Fobi AI  FOBIF $0.006
0
$6.6M $285K $0.005 $0.005 $6.6M 0 -$0.04
Geopulse Exploration  GPLS $0.02999
0
$3.6M $30.08K $0.02999 $0.02999 $3.6M 0 $0
Rightscorp  RIHT $0.01
+5.6
$3.21M $101.98K $0.01 $0.01 $3.21M 0 -$0.08
Tego Cyber  TGCB $0.04
-7.69
$3.09M $75.8K $0.04 $0.04 $3.09M 0 -$0.2
Remark  MARK $0.04
-1.91
$2.54M $59.16K $0.04 $0.04 $2.54M 0 -$1.02
Fuse Science  DROP $0.007599
0
$1.9M $9 $0.007599 $0.007599 $1.9M 0 -$0.24
Visium  VISM $0.0064
0
$1.81M $50K $0.0064 $0.0064 $1.81M 0 $0
Intellabridge Technology  KASHF $0.02
-27.67
$1.59M $800 $0.02 $0.02 $1.59M 0 -$0.01
Global Compliance Applications  FUAPF $0.0015
-25
$1.03M $11.2K $0.0015 $0.002799 $1.03M 0 -$0.01
Data443 Risk Mitigation  ATDS $0.0006999
0
$139.02K $593.5K $0.0006999 $0.0006999 $139.02K 0.017 $0.04
Adyen N.V.  ADYYF $1,809
-3.93
$56.97B $4 $1,850 $1,850 $56.97B 52.58 $34.4
Trend Micro Incorporated  TMICY $69.88
+2.72
$9.18B $200 $68.99 $69.88 $9.18B 41.10 $1.7
Trend Micro Incorporated  TMICF $67.53
0
$8.97B $200 $49.19 $50.77 $8.97B 39.72 $1.7
Nexi S.p.A  NEXPF $6.09
0
$7.31B $200 $5.92 $5.92 $7.31B 38.03 $0.16
Nexi S.p.A.  NEXXY $5.67
0
$6.81B $200 $5.52 $5.52 $6.81B 35.40 $0.16
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $100 $56.49 $56.49 $4.43B 37.64 $1.55
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Spirent Communications  SPMYY $10.05
0
$1.52B $500 $10.05 $10.05 $1.52B 111.66 $0.09
Spirent Communications plc  SPNUF $2.5
0
$1.52B $10.05K $2.5 $2.5 $1.52B 125.00 $0.02
Megaport  MGPPF $7
0
$1.35B $100 $4.52 $4.52 $1.35B 233.33 $0.03
Groovy Company  SANP $0.05999
0
$1.14B $0 $0 $0 $1.14B 0 $0
Worldline SA  WWLNF $3.33
-40.37
$939.27M $100 $3.86 $3.86 $939.27M 0 -$1.22
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yeahka  YHEKF $1.53
0
$656M $3.69K $0.88 $0.88 $656M 51.00 $0.03
Automatic Bank Services  ABANF $6
0
$249.36M $100 $8 $8 $249.36M 16.66 $0.36
WithSecure Oyj  FSOYF $0.9799
0
$205.98M $160 $0.8599 $0.8599 $205.98M 0 -$0.06
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
Haivision Systems  HAIVF $3.43
0
$94.92M $800 $3.23 $3.23 $94.92M 0 -$0.03
SenSen Networks  SNNSF $0.02999
0
$26.88M $100K $0.04 $0.04 $26.88M 0 $0
Beonic  SFIIF $0.08
0
$9.71M $10.5K $0.01 $0.01 $9.71M 0 -$0.08
Optiva  RKNEF $1.16
0
$7.21M $100 $1.16 $1.16 $7.21M 0 -$2.57
Nubeva  NBVAF $0.08
-13.33
$5.64M $1.3K $0.08 $0.08 $5.64M 0 $0
Martello  DRKOF $0.005
0
$4.25M $1.89K $0.005 $0.005 $4.25M 0 -$0.01
Venzee  VENZF $0.07
0
$3.34M $10.2K $0.05999 $0.05999 $3.34M 0 -$0.02
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
Scryb  SCYRF $0.008999
0
$2.91M $7K $0.007599 $0.007599 $2.91M 0 -$0.01
Fintech Select  SLXXF $0.0079
0
$1.75M $1.08K $0.0079 $0.0079 $1.75M 0 $0
Cemtrex, Inc.  CETXP $0.3699
+12.12
$1.69M $62 $0.3699 $0.3699 $1.69M 0 -$0.82
Argentum 47  ARGQ $0.0067
-4.29
$1.36M $10K $0.007 $0.007 $1.36M 0 -$0.01
Smart Card Marketing Systems  SMKG $0.001399
0
$679.68K $1K $0.0011 $0.0011 $679.68K 0 $0
Internet Infinity  ITNF $0.007799
0
$563.14K $1.81K $0.007799 $0.007799 $563.14K 0 $0
Immediatek  IMKI $0
0
$0 $0 $0 $0 $0 0 $0
Pushpay  PHPYF $0.8199
0
$0 $0 $0 $0 $0 0 $0
  CIOXY $0.8399
0
$0 $0 $0 $0 $0 0 $0
  DRKTY $7.05
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看