国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (52)
软件 – 基础设施 (52)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adyen ADYEY | $15.73 — |
-3.38
|
$49.76B — | $113.16K — | $15.66 — | $15.88 — | $49.76B — | 42.51 | $0.37 — | ||
| Topicus.com TOITF | $88.45 — |
-4.58
|
$7.47B — | $1.04K — | $88.45 — | $91.52 — | $7.47B — | 245.69 | $0.36 — | ||
| Trend Micro Incorporated TMICY | $50.50 — |
+0.58
|
$6.66B — | $720.00 — | $50.50 — | $51.72 — | $6.66B — | 33.44 | $1.51 — | ||
| Spirent Communications plc SPNUF | $2.67 — |
-0.37
|
$1.57B — | $9.33K — | $2.67 — | $2.67 — | $1.57B — | 267.00 | $0.01 — | ||
| Seeing Machines SEEMF | $0.06 — |
-3.23
|
$287.98M — | $260.00K — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| SenSen Networks SNNSF | $0.04 — |
-44.37
|
$32.36M — | $100.00K — | $0.04 — | $0.04 — | $32.36M — | 0 | $0.00 — | ||
| NowVertical NOWVF | $0.18 — |
+0.56
|
$17.85M — | $88.50K — | $0.18 — | $0.18 — | $17.85M — | 0 | $0.00 — | ||
| Tenet Fintech PKKFF | $0.05 — |
-39.16
|
$15.61M — | $107.00 — | $0.05 — | $0.05 — | $15.61M — | 0 | -$0.17 — | ||
| Nubeva NBVAF | $0.15 — |
+3.45
|
$10.53M — | $112.31K — | $0.15 — | $0.17 — | $10.53M — | 0 | -$0.01 — | ||
| Geopulse Exploration GPLS | $0.08 — |
0
|
$10.05M — | $3.40K — | $0.08 — | $0.08 — | $10.05M — | 0 | $0.00 — | ||
| VigilAigent TGCB | $0.07 — |
-38.18
|
$6.34M — | $11.00K — | $0.07 — | $0.07 — | $6.34M — | 0 | -$0.03 — | ||
| Fobi AI FOBIF | $0.03 — |
-38.44
|
$6.22M — | $2.00K — | $0.03 — | $0.04 — | $6.22M — | 0 | -$0.03 — | ||
| Innovative Payment IPSI | $0.01 — |
+6.19
|
$4.44M — | $571.09K — | $0.01 — | $0.01 — | $4.44M — | 0 | -$0.45 — | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
+127.27
|
$2.43M — | $604.00 — | $0.00 — | $0.00 — | $2.43M — | 0 | $0.00 — | ||
| Marelius ARGQ | $0.01 — |
-0.4
|
$2.00M — | $19.33K — | $0.01 — | $0.01 — | $2.00M — | 0 | -$0.01 — | ||
| Global Compliance Applications FUAPF | $0.00 — |
-5.88
|
$1.27M — | $184.06K — | $0.00 — | $0.00 — | $1.27M — | 0 | -$0.01 — | ||
| Intellabridge Technology KASHF | $0.01 — |
-2.03
|
$1.05M — | $4.51K — | $0.01 — | $0.01 — | $1.05M — | 0 | $0.00 — | ||
| Fuse Science DROP | $0.00 — |
-2.6
|
$750.00K — | $310.00K — | $0.00 — | $0.00 — | $750.00K — | 0 | -$0.11 — | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
0
|
$161.96K — | $1.45M — | $0.00 — | $0.00 — | $161.96K — | 0.00010 | $4.71 — | ||
| Adyen N.V. ADYYF | $1,633.00 — |
+1.15
|
$51.93B — | $4.00 — | $1,633.00 — | $1,633.00 — | $51.93B — | 44.26 | $36.89 — | ||
| Nexi S.p.A NEXPF | $6.05 — |
+3.86
|
$7.07B — | $200.00 — | $5.92 — | $5.92 — | $7.07B — | 22.40 | $0.27 — | ||
| Trend Micro Incorporated TMICF | $53.39 — |
+11.72
|
$7.04B — | $700.00 — | $57.85 — | $58.36 — | $7.04B — | 35.35 | $1.51 — | ||
| Nexi S.p.A. NEXXY | $4.92 — |
+3.04
|
$5.82B — | $9.00 — | $4.92 — | $4.92 — | $5.82B — | 18.22 | $0.27 — | ||
| GMO Payment Gateway GMYTF | $50.96 — |
-12.66
|
$3.87B — | $100.00 — | $56.48 — | $56.48 — | $3.87B — | 32.87 | $1.55 — | ||
| Megaport MGPPF | $9.85 — |
-10.45
|
$1.77B — | $200.00 — | $9.85 — | $9.85 — | $1.77B — | 0 | $0.00 — | ||
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $1.00 — | $10.75 — | $10.75 — | $1.56B — | 210.59 | $0.05 — | ||
| Worldline SA WWLNF | $2.83 — |
-2.41
|
$799.35M — | $100.00 — | $2.83 — | $2.83 — | $799.35M — | 0 | -$18.60 — | ||
| Yeahka YHEKF | $1.60 — |
0
|
$612.06M — | $601.00 — | $1.60 — | $1.60 — | $612.06M — | 53.33 | $0.03 — | ||
| Automatic Bank Services ABANF | $6.97 — |
+18.14
|
$278.80M — | $50.00 — | $6.97 — | $6.97 — | $278.80M — | 17.42 | $0.40 — | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| WithSecure Oyj FSOYF | $0.86 — |
-47.06
|
$184.30M — | $160.00 — | $0.86 — | $0.86 — | $184.30M — | 0 | -$0.07 — | ||
| Haivision Systems HAIVF | $3.56 — |
0
|
$98.39M — | $100.00 — | $3.56 — | $3.56 — | $98.39M — | 0 | -$0.04 — | ||
| Martello DRKOF | $0.00 — |
-38.33
|
$4.67M — | $155.00 — | $0.00 — | $0.00 — | $4.67M — | 0 | -$0.01 — | ||
| Rightscorp RIHT | $0.01 — |
+20.33
|
$3.63M — | $2.00K — | $0.01 — | $0.01 — | $3.63M — | 0 | -$0.06 — | ||
| Gathid RCWDF | $0.01 — |
+142.59
|
$3.45M — | $45.00K — | $0.01 — | $0.01 — | $3.45M — | 1.31 | $0.01 — | ||
| Scryb SCYRF | $0.08 — |
+9.59
|
$2.59M — | $19.00K — | $0.08 — | $0.08 — | $2.59M — | 0 | $0.00 — | ||
| Fintech Select SLXXF | $0.01 — |
-85.75
|
$1.62M — | $1.00K — | $0.01 — | $0.01 — | $1.62M — | 0 | $0.00 — | ||
| Internet Infinity ITNF | $0.02 — |
-1.31
|
$1.09M — | $13.75K — | $0.02 — | $0.02 — | $1.09M — | 0 | $0.00 — | ||
| Optiva RKNEF | $0.15 — |
-5.63
|
$940.13K — | $5.00K — | $0.15 — | $0.15 — | $940.13K — | 0 | -$2.38 — | ||
| DeepMarkit MKTDF | $0.07 — |
-53.81
|
$846.19K — | $10.00K — | $0.07 — | $0.07 — | $846.19K — | 0 | -$0.01 — | ||
| Cemtrex, Inc. CETXP | $0.17 — |
0
|
$775.34K — | $639.00 — | $0.17 — | $0.17 — | $775.34K — | 0 | -$0.82 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}