$3.4T
总市值
$143.55B
总容积
BTC 61.54%     ETH 8.92%
比特币主导

交易所:OTC Markets OTCPK ,板块:科技,行业:软件 – 基础设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adyen  ADYEY $19.65
+1.89
$61.89B $186.44K $19.45 $19.72 $61.89B 57.80 $0.34
Topicus.com  TOITF $127.5
-1.92
$10.69B $1.33K $127.49 $128.66 $10.69B 94.44 $1.35
EML Payments  EMCHF $0.6999
+2.94
$292.62M $68.5K $0.6999 $0.6999 $292.62M 35.00 $0.02
Seeing Machines  SEEMF $0.04
+18.31
$214.56M $15K $0.04 $0.04 $214.56M 0 -$0.01
DigitalX  DGGXF $0.05
0
$57.81M $85.11K $0.05 $0.05 $57.81M 0 $0
World Health Energy  WHEN $0.0001
0
$53.08M $3.05M $0.0001 $0.0002 $53.08M 0 $0
NowVertical  NOWVF $0.4
-0.98
$38.43M $2K $0.4 $0.4 $38.43M 13.19 $0.03
Cyberloq  CLOQ $0.2
+3.55
$25.87M $1.2K $0.2 $0.22 $25.87M 0 -$0.01
Plurilock Security  PLCKF $0.2
-2.43
$15.4M $44.45K $0.2 $0.22 $15.4M 0 -$0.12
AppTech Payments  APCX $0.2999
0
$9.98M $60.32K $0.28 $0.2999 $9.98M 0 -$0.3
ImagineAR  IPNFF $0.02
+18.72
$7.21M $8K $0.02 $0.02 $7.21M 0 $0
Fobi AI  FOBIF $0.004499
0
$6.22M $300 $0.004499 $0.004499 $6.22M 0 -$0.04
Tenet Fintech  PKKFF $0.02999
-14.54
$6.14M $6.92K $0.02999 $0.02999 $6.14M 0 -$0.31
Geopulse Exploration  GPLS $0.02999
-18.83
$4M $200 $0.02999 $0.02999 $4M 0 $0
Perk Labs  PKLBF $0.0001
0
$3.69M $5K $0.0001 $0.0001 $3.69M 0 -$0.01
Tego Cyber  TGCB $0.04
+5
$3.6M $24.5K $0.04 $0.05 $3.6M 0 -$0.2
Remark  MARK $0.05
-6.02
$3.17M $98.93K $0.05 $0.05999 $3.17M 0 -$1.02
Oculus  OVTZ $0.02999
-0.31
$2.97M $3.84K $0.02999 $0.04 $2.97M 0 $0
Rightscorp  RIHT $0.01
-18.7
$2.43M $11.82K $0.01 $0.01 $2.43M 0 -$0.06
Global Compliance Applications  FUAPF $0.0025
+63.33
$1.86M $303.54K $0.0015 $0.0025 $1.86M 0 -$0.01
Fuse Science  DROP $0.006199
+24
$1.55M $103.4K $0.005499 $0.0063 $1.55M 0 -$0.2
Visium  VISM $0.004799
+14.29
$1.35M $209K $0.004499 $0.004899 $1.35M 0 $0
Innovative Payment  IPSI $0.0047
-6
$814.17K $1.27M $0.0043 $0.005 $814.17K 0 -$0.39
Agri-Fintech  TMNA $0.0001
0
$122.75K $100 $0.0001 $0.0001 $122.75K 0 $0
Data Call  DCLT $0.0002
+100
$31.5K $19K $0.0002 $0.0002 $31.5K 0 $0
Data443 Risk Mitigation  ATDS $0.0006999
-5.41
$564 $1.65M $0.0006999 $0.0008 $564 0 -$5.99
Adyen N.V.  ADYYF $1,984
+4.09
$62.8B $1 $1,984 $1,984 $62.8B 58.80 $33.74
Trend Micro Incorporated  TMICF $70
+18.48
$11B $3.66K $70 $70 $11B 40.22 $1.74
Trend Micro Incorporated  TMICY $76.14
-0.6
$10.07B $391 $76.14 $76.6 $10.07B 44.52 $1.71
Nexi S.p.A.  NEXXY $5.99
+1.53
$7.37B $467 $5.99 $5.99 $7.37B 37.43 $0.16
Nexi S.p.A  NEXPF $4.65
-33.33
$5.69B $14.28K $4.65 $4.65 $5.69B 29.06 $0.16
GMO Payment Gateway  GMYTF $58.35
+3.09
$4.43B $2.82K $58.35 $58.35 $4.43B 37.64 $1.55
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Worldline SA  WWLNF $5.65
-9.18
$1.64B $400 $5.65 $5.65 $1.64B 0 -$1.2
Spirent Communications plc  SPNUF $2.5
+4.6
$1.51B $10.05K $2.5 $2.5 $1.51B 125.00 $0.02
Spirent Communications  SPMYY $10.05
+0.3
$1.51B $530 $10.05 $10.05 $1.51B 111.66 $0.09
Megaport  MGPPF $7.26
+2.98
$1.4B $100 $7.26 $7.26 $1.4B 242.00 $0.03
Groovy Company  SANP $0.05999
0
$1.14B $0 $0 $0 $1.14B 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yeahka  YHEKF $0.9699
+10.39
$681.73M $101 $0.9699 $0.9699 $681.73M 32.32 $0.03
Automatic Bank Services  ABANF $6
+7.14
$240M $1K $6 $6 $240M 18.18 $0.33
WithSecure Oyj  FSOYF $0.9799
+14.11
$205.97M $291 $0.9799 $0.9799 $205.97M 0 -$0.06
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
Bango  BGOPF $1.18
-5.6
$96.16M $1.01K $1.18 $1.18 $96.16M 0 -$0.11
Haivision Systems  HAIVF $3.12
-5.45
$92.58M $21.5K $3.12 $3.3 $92.58M 52.00 $0.06
Skkynet Cloud Systems  SKKY $0.8
-5.88
$42.52M $11.65K $0.8 $0.8499 $42.52M 0 $0
Verimatrix SA  ISDCF $0.39
-11.36
$33.96M $200 $0.39 $0.39 $33.96M 0 -$0.13
SenSen Networks  SNNSF $0.02999
+19.29
$26.49M $250 $0.02999 $0.02999 $26.49M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Arax  ARAT $0.1
+63.73
$12.86M $3K $0.1 $0.2 $12.86M 0 -$0.06
Martello  DRKOF $0.02
+436.59
$12.84M $973 $0.02 $0.02 $12.84M 0 -$0.01
Beonic  SFIIF $0.08
-34.36
$9.66M $549 $0.08 $0.08 $9.66M 0 -$0.08
Nubeva  NBVAF $0.05
-12.65
$3.85M $24.1K $0.05 $0.05 $3.85M 0 $0
Scryb  SCYRF $0.01
+35.63
$3.81M $1K $0.01 $0.01 $3.81M 0 $0
Venzee  VENZF $0.07
-7.42
$3.52M $172 $0.07 $0.07 $3.52M 0 -$0.02
Mobilum  MBLMF $0.0001
-66.67
$3.45M $40K $0.0001 $0.0001 $3.45M 0 -$0.06
Gathid  RCWDF $0.0054
-58.78
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
Optiva  RKNEF $0.4899
+5.29
$3.02M $6.01K $0.4899 $0.5 $3.02M 0 -$2.57
zvelo  ZVLO $0.02
0
$2.86M $100 $0.02 $0.02 $2.86M 0 -$0.05
NetPay  NTPY $0.0002999
0
$2.74M $10.5K $0.0002999 $0.0002999 $2.74M 0 $0
Argentum 47  ARGQ $0.01
+13.64
$2.02M $101 $0.01 $0.01 $2.02M 0 -$0.01
Fintech Select  SLXXF $0.0079
-16.84
$1.76M $1.08K $0.0079 $0.0079 $1.76M 0 $0
Fansfrenzy  FFZY $0.02
-9.92
$1.51M $15.95K $0.02 $0.02 $1.51M 0 $0
Predictiv AI  INOTF $0.006
-37.5
$1.4M $1.83K $0.006 $0.006 $1.4M 0 $0
Cyberfort Software  CYBF $0.0001
0
$879.33K $56K $0.0001 $0.0001 $879.33K 0 $0
Cemtrex, Inc.  CETXP $0.1799
0
$820.95K $10.04K $0.1799 $0.1799 $820.95K 0 -$0.82
Smart Card Marketing Systems  SMKG $0.001399
+16.67
$679.68K $10.05K $0.001399 $0.001399 $679.68K 0 $0
Internet Infinity  ITNF $0.007799
+5.41
$563.14K $3.61K $0.007799 $0.01 $563.14K 0 $0
Zoompass  ZPAS $0.0001
0
$521.59K $170 $0.0001 $0.0001 $521.59K 0 $0
DeepMarkit  MKTDF $0.04
-2.55
$518.83K $2.3K $0.04 $0.04 $518.83K 0 -$0.03
AMPD Ventures  AMPDF $0.003
+172.73
$454.2K $817 $0.003 $0.003 $454.2K 0 -$0.07
NetCents Technology  NTTCF $0
0
$446.88K $1K $0 $0 $446.88K 0 $0
1mage Software  ISOL $0.0002
0
$165.13K $4.53K $0.0002 $0.0002 $165.13K 0 $0
Sharing Economy  SEII $0.0002
+19900
$85.98K $100 $0.0002 $0.0002 $85.98K 0 -$0.01
KS  KSIH $0.0001
0
$83.45K $7.9K $0.0001 $0.0001 $83.45K 0 $0
Splitit Payments  STTTF $0.0001
0
$55.34K $200 $0.0001 $0.0001 $55.34K 0 -$0.04
MoneyOnMobile  MOMT $0.0001
0
$40.65K $350 $0.0001 $0.0001 $40.65K 0 -$0.05
RocketFuel Blockchain  RKFL $0.0005
+150
$17.8K $1.25K $0.0005 $0.0005 $17.8K 0 -$0.11
ComF5  CMFV $0
0
$7.78K $264.87K $0 $0 $7.78K 0 $0
InternetArray  INAR $0
0
$7.09K $75K $0 $0 $7.09K 0 $0
Gawk Incorporated  GAWK $0.0002
0
$5.26K $100 $0.0002 $0.0002 $5.26K 0 -$0.59
Coro Global  CGLO $0.0002
0
$5.09K $1.4K $0.0002 $0.0002 $5.09K 0 -$0.18
NextPlay  NXTP $0.0001
0
$597 $1.48K $0.0001 $0.0001 $597 0 -$7.05
Plyzer  PLYZ $0
0
$119 $61K $0 $0 $119 0 -$0.09
WMD  WMDH $0
0
$65 $18.18K $0 $0 $65 0 $0
Immediatek  IMKI $0
0
$0 $0 $0 $0 $0 0 $0
Pushpay  PHPYF $0.8199
+57.69
$0 $1K $0.8199 $0.8199 $0 0 $0
  CIOXY $0.8399
-1.18
$0 $59.12K $0.8 $0.89 $0 0 $0
  DRKTY $7.05
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看