国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (27)
半导体设备与材料 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Electron Limited TOELY | $108.20 — |
+1.84
|
$102.57B — | $6.29K — | $107.94 — | $110.00 — | $102.57B — | 28.47 | $3.80 — | ||
| Advantest Corporation ATEYY | $131.89 — |
-1.97
|
$100.75B — | $19.42K — | $131.28 — | $132.75 — | $100.75B — | 57.59 | $2.29 — | ||
| Disco DSCSY | $28.90 — |
+1.08
|
$31.63B — | $17.18K — | $28.82 — | $29.07 — | $31.63B — | 38.53 | $0.75 — | ||
| Lasertec LSRCY | $40.95 — |
+3.78
|
$18.71B — | $3.71K — | $40.92 — | $41.36 — | $18.71B — | 33.84 | $1.21 — | ||
| ASMPT Limited ASMVY | $30.02 — |
+0.05
|
$4.17B — | $200.00 — | $30.02 — | $30.02 — | $4.17B — | 130.52 | $0.23 — | ||
| Sumco SUMCF | $8.28 — |
-4.17
|
$2.90B — | $200.00 — | $8.14 — | $8.14 — | $2.90B — | 43.57 | $0.19 — | ||
| AIXTRON SE AIXXF | $21.12 — |
+1.59
|
$2.40B — | $5.50K — | $21.12 — | $21.12 — | $2.40B — | 22.70 | $0.93 — | ||
| IQE IQEPF | $0.06 — |
0
|
$59.64M — | $75.00K — | $0.07 — | $0.07 — | $59.64M — | 0 | -$0.07 — | ||
| Nanoco NNOCF | $0.07 — |
-41.67
|
$12.77M — | $49.55K — | $0.13 — | $0.13 — | $12.77M — | 0 | -$0.02 — | ||
| ASML Holding N.V. ASMLF | $1,095.39 — |
-3.44
|
$425.17B — | $97.00 — | $1,110.00 — | $1,124.00 — | $425.17B — | 38.76 | $28.26 — | ||
| Tokyo Electron TOELF | $219.84 — |
+1.22
|
$102.00B — | $100.00 — | $197.65 — | $197.65 — | $102.00B — | 29.00 | $7.58 — | ||
| Advantest ADTTF | $117.88 — |
0
|
$90.19B — | $10.00 — | $137.71 — | $137.71 — | $90.19B — | 51.25 | $2.30 — | ||
| ASM International NV ASMXF | $587.00 — |
+2.47
|
$30.19B — | $3.00 — | $574.00 — | $579.00 — | $30.19B — | 31.64 | $18.55 — | ||
| Disco DISPF | $277.85 — |
0
|
$30.13B — | $1.00 — | $291.25 — | $291.25 — | $30.13B — | 37.04 | $7.50 — | ||
| Lasertec LSRCF | $170.62 — |
0
|
$17.54B — | $1.00 — | $208.68 — | $208.68 — | $17.54B — | 28.24 | $6.04 — | ||
| BE Semiconductor Industries BESIY | $160.79 — |
+1.29
|
$12.68B — | $200.00 — | $159.65 — | $160.43 — | $12.68B — | 73.42 | $2.19 — | ||
| BE Semiconductor Industries BESVF | $152.24 — |
0
|
$12.47B — | $100.00 — | $142.70 — | $142.70 — | $12.47B — | 69.83 | $2.18 — | ||
| SCREEN DINRF | $83.06 — |
+2.23
|
$7.85B — | $1.00K — | $81.25 — | $81.25 — | $7.85B — | 20.66 | $4.02 — | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.54B — | $4.00 — | $10.82 — | $10.82 — | $4.54B — | 130.00 | $0.08 — | ||
| Sumco Corporation SUOPY | $18.14 — |
+12.32
|
$3.17B — | $101.00 — | $15.56 — | $15.56 — | $3.17B — | 47.73 | $0.38 — | ||
| AIXTRON SE AIIXY | $37.00 — |
0
|
$2.11B — | $119.00 — | $40.00 — | $40.00 — | $2.11B — | 19.89 | $1.86 — | ||
| Oxford Instruments OXINF | $23.79 — |
0
|
$1.46B — | $2.00 — | $26.60 — | $26.60 — | $1.46B — | 66.08 | $0.36 — | ||
| Soitec SLOIF | $31.24 — |
0
|
$1.11B — | $300.00 — | $29.69 — | $36.85 — | $1.11B — | 94.66 | $0.33 — | ||
| Soitec SLOIY | $13.13 — |
0
|
$937.07M — | $400.00 — | $13.13 — | $14.64 — | $937.07M — | 77.23 | $0.17 — | ||
| SUSS MicroTec SE SESMF | $42.65 — |
+9.39
|
$815.28M — | $200.00 — | $42.95 — | $42.95 — | $815.28M — | 12.39 | $3.44 — | ||
| Solitron Devices SODI | $20.50 — |
0
|
$42.90M — | $270.00 — | $20.50 — | $20.50 — | $42.90M — | 0 | -$0.17 — | ||
| Manz AG MANZF | $0.07 — |
0
|
$562.96K — | $10.00K — | $0.07 — | $0.07 — | $562.96K — | 0 | -$4.74 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}