国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (108)
软件 – 应用程序 (108)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $245.21 — |
+0.09
|
$285.64B — | $460.00 — | $245.00 — | $245.21 — | $285.64B — | 34.68 | $7.07 — | ||
| Constellation Software CNSWF | $2,411.00 — |
-1.2
|
$51.09B — | $98.00 — | $2,391.00 — | $2,493.72 — | $51.09B — | 74.25 | $32.47 — | ||
| Dassault Systèmes SE DASTY | $27.84 — |
+0.65
|
$36.65B — | $4.13K — | $27.75 — | $27.87 — | $36.65B — | 27.29 | $1.02 — | ||
| The Sage SGPYY | $58.37 — |
+0.86
|
$13.86B — | $1.78K — | $58.37 — | $58.45 — | $13.86B — | 29.33 | $1.99 — | ||
| TeamViewer SE TMVWY | $3.40 — |
+1.19
|
$1.07B — | $305.00 — | $3.36 — | $3.40 — | $1.07B — | 7.90 | $0.43 — | ||
| Computer Modelling CMDXF | $3.76 — |
+0.27
|
$311.06M — | $500.00 — | $3.76 — | $3.76 — | $311.06M — | 20.88 | $0.18 — | ||
| Dye & Durham DYNDF | $3.20 — |
+3.23
|
$214.95M — | $2.81K — | $3.20 — | $3.41 — | $214.95M — | 0 | -$1.77 — | ||
| NameSilo URLOF | $1.07 — |
+12.39
|
$94.07M — | $48.05K — | $0.98 — | $1.08 — | $94.07M — | 107.00 | $0.01 — | ||
| NTG Clarity Networks NYWKF | $0.94 — |
-1.26
|
$44.42M — | $10.30K — | $0.94 — | $0.95 — | $44.42M — | 9.38 | $0.10 — | ||
| Webstar Technology WBSR | $0.09 — |
0
|
$36.38M — | $125.01K — | $0.09 — | $0.10 — | $36.38M — | 0 | -$0.01 — | ||
| Cirata WANSF | $0.26 — |
+228.25
|
$36.02M — | $6.00K — | $0.26 — | $0.26 — | $36.02M — | 0 | -$0.14 — | ||
| Tribal Rides XNDA | $0.11 — |
0
|
$31.99M — | $10.20K — | $0.11 — | $0.11 — | $31.99M — | 0 | $0.00 — | ||
| RESAAS Services RSASF | $0.25 — |
-0.24
|
$21.32M — | $5.80K — | $0.25 — | $0.25 — | $21.32M — | 0 | $0.00 — | ||
| Verify Smart VSMR | $0.06 — |
+59.46
|
$16.99M — | $10.00K — | $0.06 — | $0.06 — | $16.99M — | 0 | $0.00 — | ||
| RenoWorks Software ROWKF | $0.37 — |
+2090.48
|
$15.02M — | $3.50K — | $0.37 — | $0.37 — | $15.02M — | 0 | $0.00 — | ||
| Dynamite Blockchain CRYBF | $0.04 — |
+19.01
|
$11.87M — | $13.20K — | $0.04 — | $0.04 — | $11.87M — | 0 | -$0.06 — | ||
| TMM TMMI | $0.01 — |
+49.66
|
$7.39M — | $1.00K — | $0.01 — | $0.01 — | $7.39M — | 0 | -$0.01 — | ||
| Reklaim MYIDF | $0.04 — |
0
|
$5.72M — | $3.20K — | $0.04 — | $0.04 — | $5.72M — | 0 | $0.00 — | ||
| Aluf AHIX | $0.00 — |
-7.69
|
$5.49M — | $250.00K — | $0.00 — | $0.00 — | $5.49M — | 0 | $0.00 — | ||
| Livento NUGN | $0.00 — |
0
|
$4.56M — | $1.13M — | $0.00 — | $0.00 — | $4.56M — | 0 | $0.00 — | ||
| LiveWorld LVWD | $0.10 — |
+5.56
|
$4.34M — | $4.41K — | $0.10 — | $0.10 — | $4.34M — | 0 | -$0.13 — | ||
| GivBux GBUX | $0.04 — |
-20
|
$3.79M — | $11.51K — | $0.04 — | $0.04 — | $3.79M — | 0 | -$0.04 — | ||
| QuantGate Systems QGSI | $0.01 — |
-6.4
|
$3.64M — | $356.40K — | $0.01 — | $0.01 — | $3.64M — | 0 | $0.00 — | ||
| Cleartronic CLRI | $0.01 — |
+44.93
|
$3.44M — | $10.00K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0.00 — | ||
| Peer to Peer Network PTOP | $0.05 — |
-27.75
|
$2.89M — | $9.37K — | $0.05 — | $0.05 — | $2.89M — | 0 | -$0.01 — | ||
| Windfall Geotek WINKF | $0.02 — |
-9
|
$2.44M — | $100.00 — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.01 — | ||
| Dear Cashmere Holding Company DRCR | $0.04 — |
-12.67
|
$2.37M — | $71.88K — | $0.04 — | $0.05 — | $2.37M — | 0.20 | $0.20 — | ||
| Decentral Life WDLF | $0.00 — |
-25
|
$2.22M — | $3.85M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
| Voice Assist VSST | $0.01 — |
0
|
$1.88M — | $11.00K — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | ||
| BOTS BTZI | $0.00 — |
+5
|
$1.72M — | $50.88K — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.04 — | ||
| Defentect DFTC | $0.01 — |
+7.69
|
$1.16M — | $1.00K — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.23 — | ||
| APT Systems APTY | $0.00 — |
0
|
$1.01M — | $33.33K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.01 — | ||
| UA Multimedia UAMM | $0.00 — |
-7.41
|
$814.12K — | $200.00K — | $0.00 — | $0.00 — | $814.12K — | 0 | $0.00 — | ||
| Image Protect IMTL | $0.00 — |
-50
|
$770.28K — | $17.63M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| Pennexx Foods PNNX | $0.01 — |
-3.08
|
$726.20K — | $20.81K — | $0.01 — | $0.01 — | $726.20K — | 0 | -$0.45 — | ||
| Epazz EPAZ | $0.04 — |
-4.34
|
$699.39K — | $1.00K — | $0.04 — | $0.04 — | $699.39K — | 0 | -$33.60 — | ||
| ParagonX CAVR | $0.00 — |
0
|
$594.74K — | $100.00K — | $0.00 — | $0.00 — | $594.74K — | 0.033 | $0.01 — | ||
| EHAVE EHVVF | $0.00 — |
0
|
$467.44K — | $5.00K — | $0.00 — | $0.00 — | $467.44K — | 0 | -$0.01 — | ||
| New World REGRF | $0.00 — |
0
|
$437.50K — | $8.17K — | $0.00 — | $0.00 — | $437.50K — | 0 | -$0.03 — | ||
| Com-Guard.com CGUD | $0.00 — |
-22.22
|
$414.60K — | $130.00K — | $0.00 — | $0.00 — | $414.60K — | 0 | -$0.01 — | ||
| Dassault Systèmes SE DASTF | $27.10 — |
-1.28
|
$35.68B — | $400.00 — | $27.10 — | $27.10 — | $35.68B — | 26.56 | $1.02 — | ||
| OBIC Co.,Ltd OBIIF | $40.09 — |
+24.64
|
$17.57B — | $1.00 — | $40.09 — | $40.09 — | $17.57B — | 39.30 | $1.02 — | ||
| WiseTech Global Limited WTCHF | $47.00 — |
0
|
$15.87B — | $100.00 — | $47.00 — | $47.00 — | $15.87B — | 78.33 | $0.60 — | ||
| WiseTech Global WIGBY | $45.05 — |
-0.77
|
$15.14B — | $1.00 — | $45.05 — | $45.05 — | $15.14B — | 75.08 | $0.60 — | ||
| The Sage SGGEF | $14.85 — |
+5.69
|
$14.70B — | $3.00K — | $14.85 — | $14.85 — | $14.70B — | 29.69 | $0.50 — | ||
| Xero XROLF | $74.00 — |
-1.33
|
$12.84B — | $267.00 — | $74.00 — | $74.00 — | $12.84B — | 74.74 | $0.99 — | ||
| Nemetschek SE NEMTF | $105.20 — |
-35.35
|
$12.14B — | $2.00 — | $105.20 — | $105.20 — | $12.14B — | 56.25 | $1.87 — | ||
| Oracle Corporation Japan OCLCF | $85.50 — |
-7.06
|
$10.95B — | $29.00 — | $85.50 — | $85.50 — | $10.95B — | 28.12 | $3.04 — | ||
| Kingdee International Software Group Company KGDEF | $1.89 — |
+6.48
|
$7.18B — | $100.00 — | $1.89 — | $1.89 — | $7.18B — | 0 | $0.00 — | ||
| Temenos AG TMSNY | $99.65 — |
+0.91
|
$6.94B — | $77.00 — | $99.65 — | $99.65 — | $6.94B — | 23.72 | $4.20 — | ||
| NICE NCSYF | $108.74 — |
+5.9
|
$6.71B — | $50.00 — | $108.74 — | $108.74 — | $6.71B — | 12.35 | $8.80 — | ||
| Kingdee International Software Group Company KGDEY | $177.43 — |
+1.53
|
$6.50B — | $2.00 — | $177.43 — | $181.07 — | $6.50B — | 0 | -$0.10 — | ||
| Life360 LIFX | $25.50 — |
0
|
$6.00B — | $200.00 — | $25.50 — | $25.50 — | $6.00B — | 212.50 | $0.12 — | ||
| Temenos AG TMNSF | $85.63 — |
0
|
$5.91B — | $200.00 — | $85.63 — | $85.63 — | $5.91B — | 20.38 | $4.20 — | ||
| Asseco Poland ASOZF | $64.73 — |
+2.9
|
$5.21B — | $100.00 — | $64.73 — | $64.73 — | $5.21B — | 25.99 | $2.49 — | ||
| Asseco Poland S.A. ASOZY | $55.40 — |
-3.94
|
$4.46B — | $7.00 — | $55.40 — | $55.40 — | $4.46B — | 22.24 | $2.49 — | ||
| IPE Universal IPEU | $15.50 — |
0
|
$4.03B — | $100.00 — | $15.50 — | $15.50 — | $4.03B — | 0.92 | $16.77 — | ||
| Kinaxis KXSCF | $123.98 — |
-2.99
|
$3.50B — | $100.00 — | $123.98 — | $123.98 — | $3.50B — | 103.31 | $1.20 — | ||
| SoftwareOne Holding AG SWONF | $10.86 — |
-0.82
|
$2.33B — | $700.00 — | $10.58 — | $10.86 — | $2.33B — | 0 | -$0.16 — | ||
| Kainos KNNNF | $14.65 — |
0
|
$1.74B — | $100.00 — | $14.65 — | $14.65 — | $1.74B — | 44.39 | $0.33 — | ||
| Qt Group Oyj QTGPF | $65.78 — |
+85.75
|
$1.70B — | $2.00 — | $65.78 — | $65.78 — | $1.70B — | 34.08 | $1.93 — | ||
| TeamViewer SE TMVWF | $10.81 — |
+59.68
|
$1.70B — | $300.00 — | $10.81 — | $11.12 — | $1.70B — | 12.56 | $0.86 — | ||
| freee K.K FREKF | $19.50 — |
+8.85
|
$1.27B — | $1.23K — | $19.50 — | $19.50 — | $1.27B — | 130.00 | $0.15 — | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| TomTom TMOAF | $7.10 — |
+13.96
|
$975.31M — | $100.00 — | $7.10 — | $7.10 — | $975.31M — | 0 | -$0.16 — | ||
| GB GBGPF | $3.35 — |
+7.37
|
$794.37M — | $10.00 — | $3.35 — | $3.35 — | $794.37M — | 67.00 | $0.05 — | ||
| TomTom N.V. TMOAY | $3.05 — |
-4.69
|
$750.37M — | $2.00K — | $3.05 — | $3.05 — | $750.37M — | 0 | -$0.08 — | ||
| Acceleware ACWRF | $0.10 — |
+7592.31
|
$559.76M — | $13.00K — | $0.09 — | $0.09 — | $559.76M — | 0 | $0.00 — | ||
| Youzan Technology CHNVF | $0.02 — |
0
|
$556.18M — | $40.00K — | $0.02 — | $0.02 — | $556.18M — | 0 | $0.00 — | ||
| Quadient NPACY | $1.05 — |
0
|
$533.52M — | $100.00 — | $1.05 — | $1.05 — | $533.52M — | 7.49 | $0.14 — | ||
| PSI Software SE PSSWF | $32.50 — |
+36.6
|
$506.88M — | $100.00 — | $32.50 — | $32.50 — | $506.88M — | 0 | -$0.05 — | ||
| Rand Worldwide RWWI | $14.00 — |
0
|
$470.52M — | $100.00 — | $14.00 — | $14.00 — | $470.52M — | 33.33 | $0.42 — | ||
| Broadleaf BRDLF | $5.08 — |
0
|
$457.67M — | $100.00 — | $5.08 — | $5.08 — | $457.67M — | 26.73 | $0.19 — | ||
| Quadient NPACF | $13.19 — |
-19.08
|
$447.02M — | $875.00 — | $21.00 — | $21.00 — | $447.02M — | 6.22 | $2.12 — | ||
| Text S.A. LCHTF | $14.25 — |
+1.14
|
$366.94M — | $35.00 — | $22.65 — | $22.65 — | $366.94M — | 8.90 | $1.60 — | ||
| PLAID,Inc. PLDIF | $8.88 — |
+71.93
|
$366.93M — | $200.00 — | $4.07 — | $4.07 — | $366.93M — | 52.23 | $0.17 — | ||
| Tecsys TCYSF | $24.13 — |
+3.38
|
$366.86M — | $100.00 — | $24.13 — | $24.13 — | $366.86M — | 92.80 | $0.26 — | ||
| Real Matters RLLMF | $4.21 — |
-0.71
|
$315.32M — | $4.37K — | $4.20 — | $4.21 — | $315.32M — | 0 | -$0.31 — | ||
| Pexip Holding ASA PXPHF | $3.00 — |
-53.95
|
$307.43M — | $10.00K — | $2.75 — | $3.00 — | $307.43M — | 16.66 | $0.18 — | ||
| Pointerra Limited PTRRF | $0.37 — |
+1056.25
|
$297.88M — | $20.00K — | $0.07 — | $0.07 — | $297.88M — | 0 | $0.00 — | ||
| dotdigital DOTDF | $0.92 — |
+1.4
|
$282.74M — | $500.00 — | $1.16 — | $1.16 — | $282.74M — | 18.45 | $0.05 — | ||
| BASE BAINF | $1.96 — |
0
|
$239.34M — | $100.00 — | $1.96 — | $1.96 — | $239.34M — | 98.00 | $0.02 — | ||
| accesso Technology LOQPF | $4.56 — |
+3.54
|
$173.89M — | $100.00 — | $4.56 — | $4.56 — | $173.89M — | 18.23 | $0.25 — | ||
| MCAP MCAP | $6.26 — |
0
|
$153.56M — | $1.48K — | $6.26 — | $7.65 — | $153.56M — | 0 | -$50.08 — | ||
| Founder FHGDF | $0.10 — |
-16.67
|
$118.62M — | $5.00K — | $0.10 — | $0.10 — | $118.62M — | 0 | $0.00 — | ||
| Sylogist SYZLF | $4.22 — |
0
|
$98.70M — | $200.00 — | $4.22 — | $4.22 — | $98.70M — | 0 | -$0.09 — | ||
| Thinkific Labs THNCF | $1.24 — |
0
|
$84.73M — | $100.00 — | $1.24 — | $1.24 — | $84.73M — | 0 | $0.00 — | ||
| Dubber DUBRF | $0.02 — |
+76.36
|
$51.79M — | $2.98K — | $0.02 — | $0.02 — | $51.79M — | 0 | -$0.01 — | ||
| Grow Capital GRWC | $0.33 — |
-17.6
|
$50.04M — | $3.26K — | $0.33 — | $0.33 — | $50.04M — | 0 | -$20.84 — | ||
| Quorum Information QIFTF | $0.56 — |
0
|
$41.31M — | $285.00 — | $0.70 — | $0.70 — | $41.31M — | 56.09 | $0.01 — | ||
| NamSys NMYSF | $0.91 — |
-1.25
|
$24.51M — | $20.00K — | $0.91 — | $0.92 — | $24.51M — | 13.00 | $0.07 — | ||
| PAID PAYD | $2.80 — |
-14.89
|
$23.48M — | $2.00 — | $2.80 — | $2.80 — | $23.48M — | 0 | -$0.09 — | ||
| Blackbird BBRDF | $0.04 — |
+51.76
|
$19.74M — | $7.50K — | $0.04 — | $0.04 — | $19.74M — | 0 | -$0.01 — | ||
| ZOO Digital ZDGGF | $0.14 — |
+40
|
$13.76M — | $48.00K — | $0.14 — | $0.14 — | $13.76M — | 0 | -$0.07 — | ||
| KNeoMedia Limited KNEOF | $0.00 — |
+483.33
|
$12.43M — | $1.00K — | $0.00 — | $0.00 — | $12.43M — | 0 | $0.00 — | ||
| FalconStor Software FALC | $1.40 — |
+32.08
|
$10.01M — | $100.00 — | $1.40 — | $1.40 — | $10.01M — | 0 | -$0.04 — | ||
| AirIQ AILQF | $0.30 — |
-8.79
|
$8.90M — | $10.00K — | $0.30 — | $0.30 — | $8.90M — | 30.00 | $0.01 — | ||
| Playgon Games PLGNF | $0.01 — |
+48.89
|
$7.21M — | $43.00K — | $0.01 — | $0.01 — | $7.21M — | 0 | -$0.02 — | ||
| Leader Capital LCHD | $0.03 — |
+28.1
|
$6.17M — | $1.00K — | $0.03 — | $0.03 — | $6.17M — | 0 | -$0.03 — | ||
| Media MDTC | $0.06 — |
-36.06
|
$4.86M — | $10.00K — | $0.06 — | $0.06 — | $4.86M — | 0 | -$2.08 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}