国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (108)
软件 – 应用程序 (108)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $243.38 — |
+1.76
|
$283.51B — | $524.00 — | $241.40 — | $242.76 — | $283.51B — | 34.81 | $6.99 — | ||
| Constellation Software CNSWF | $2,371.15 — |
-3.02
|
$50.25B — | $772.00 — | $2,355.88 — | $2,450.90 — | $50.25B — | 73.00 | $32.48 — | ||
| Dassault Systèmes SE DASTY | $27.70 — |
-0.61
|
$36.50B — | $67.78K — | $27.55 — | $27.77 — | $36.50B — | 27.42 | $1.01 — | ||
| The Sage SGGEF | $14.55 — |
+3.19
|
$13.99B — | $400.00 — | $15.40 — | $15.40 — | $13.99B — | 29.69 | $0.49 — | ||
| The Sage SGPYY | $57.12 — |
-0.42
|
$13.61B — | $11.82K — | $56.66 — | $57.13 — | $13.61B — | 29.14 | $1.96 — | ||
| TeamViewer SE TMVWY | $3.19 — |
-0.31
|
$1.00B — | $400.00 — | $3.20 — | $3.20 — | $1.00B — | 7.59 | $0.42 — | ||
| Computer Modelling CMDXF | $3.75 — |
+1.27
|
$310.65M — | $2.00K — | $3.73 — | $3.73 — | $310.65M — | 20.86 | $0.18 — | ||
| Dye & Durham DYNDF | $2.16 — |
-0.87
|
$145.15M — | $8.61K — | $2.18 — | $2.36 — | $145.15M — | 0 | -$1.75 — | ||
| NameSilo URLOF | $1.00 — |
-4.86
|
$87.83M — | $24.80K — | $0.99 — | $1.04 — | $87.83M — | 99.90 | $0.01 — | ||
| NTG Clarity Networks NYWKF | $0.97 — |
-5.09
|
$45.93M — | $4.50K — | $0.84 — | $0.90 — | $45.93M — | 9.69 | $0.10 — | ||
| Cirata WANSF | $0.25 — |
0
|
$31.59M — | $100.00 — | $0.58 — | $0.58 — | $31.59M — | 0 | -$0.14 — | ||
| Tribal Rides XNDA | $0.09 — |
0
|
$26.18M — | $6.90K — | $0.09 — | $0.09 — | $26.18M — | 0 | $0.00 — | ||
| RESAAS Services RSASF | $0.28 — |
+3.7
|
$23.94M — | $15.00K — | $0.26 — | $0.27 — | $23.94M — | 0 | $0.00 — | ||
| Verify Smart VSMR | $0.05 — |
+50
|
$15.55M — | $27.11K — | $0.04 — | $0.04 — | $15.55M — | 0 | $0.00 — | ||
| Webstar Technology WBSR | $0.03 — |
0
|
$12.13M — | $6.67K — | $0.03 — | $0.03 — | $12.13M — | 0 | -$0.01 — | ||
| GivBux GBUX | $0.11 — |
-1.45
|
$10.63M — | $13.54K — | $0.10 — | $0.10 — | $10.63M — | 0 | -$0.04 — | ||
| Aluf AHIX | $0.01 — |
+30.23
|
$10.24M — | $10.00K — | $0.01 — | $0.01 — | $10.24M — | 0 | $0.00 — | ||
| TMM TMMI | $0.01 — |
-8.63
|
$8.41M — | $50.00K — | $0.01 — | $0.01 — | $8.41M — | 0 | -$0.01 — | ||
| Dynamite Blockchain CRYBF | $0.03 — |
-6.86
|
$7.32M — | $16.00K — | $0.03 — | $0.03 — | $7.32M — | 0 | -$0.06 — | ||
| Livento NUGN | $0.00 — |
0
|
$6.84M — | $624.00K — | $0.00 — | $0.00 — | $6.84M — | 0 | $0.00 — | ||
| Reklaim MYIDF | $0.05 — |
-13.67
|
$6.01M — | $37.83K — | $0.05 — | $0.05 — | $6.01M — | 0 | $0.00 — | ||
| QuantGate Systems QGSI | $0.02 — |
+0.56
|
$5.63M — | $518.65K — | $0.01 — | $0.02 — | $5.63M — | 0 | $0.00 — | ||
| Peer to Peer Network PTOP | $0.07 — |
-0.07
|
$4.23M — | $1.11M — | $0.07 — | $0.07 — | $4.23M — | 0 | -$0.01 — | ||
| LiveWorld LVWD | $0.08 — |
-11.11
|
$3.65M — | $30.00K — | $0.08 — | $0.09 — | $3.65M — | 0 | -$0.12 — | ||
| Cleartronic CLRI | $0.01 — |
0
|
$3.05M — | $100.00 — | $0.01 — | $0.01 — | $3.05M — | 0 | $0.00 — | ||
| Decentral Life WDLF | $0.00 — |
+14.29
|
$2.96M — | $941.00K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Windfall Geotek WINKF | $0.02 — |
+46.67
|
$2.95M — | $222.00K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.01 — | ||
| Dear Cashmere Holding Company DRCR | $0.05 — |
-2.94
|
$2.80M — | $9.80K — | $0.05 — | $0.05 — | $2.80M — | 0.24 | $0.20 — | ||
| BOTS BTZI | $0.00 — |
-3.12
|
$2.42M — | $74.10K — | $0.00 — | $0.00 — | $2.42M — | 0 | -$0.06 — | ||
| Image Protect IMTL | $0.00 — |
+100
|
$1.54M — | $27.10M — | $0.00 — | $0.00 — | $1.54M — | 0 | $0.00 — | ||
| Voice Assist VSST | $0.01 — |
-20.51
|
$1.49M — | $250.00 — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.02 — | ||
| Pennexx Foods PNNX | $0.02 — |
-13.64
|
$1.10M — | $28.25K — | $0.02 — | $0.02 — | $1.10M — | 0 | -$0.45 — | ||
| Defentect DFTC | $0.01 — |
+1.72
|
$1.08M — | $33.00K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.23 — | ||
| Epazz EPAZ | $0.06 — |
-9.62
|
$953.14K — | $2.50K — | $0.06 — | $0.06 — | $953.14K — | 0 | -$43.81 — | ||
| APT Systems APTY | $0.00 — |
+16.67
|
$880.93K — | $100.00K — | $0.00 — | $0.00 — | $880.93K — | 0 | $0.00 — | ||
| ParagonX CAVR | $0.00 — |
-12.5
|
$693.86K — | $375.00K — | $0.00 — | $0.00 — | $693.86K — | 0.038 | $0.01 — | ||
| RenoWorks Software ROWKF | $0.02 — |
0
|
$685.74K — | $3.50K — | $0.37 — | $0.37 — | $685.74K — | 0 | $0.00 — | ||
| UA Multimedia UAMM | $0.00 — |
0
|
$651.30K — | $10.00K — | $0.00 — | $0.00 — | $651.30K — | 0 | $0.00 — | ||
| New World REGRF | $0.00 — |
0
|
$639.43K — | $55.36K — | $0.00 — | $0.01 — | $639.43K — | 0 | -$0.03 — | ||
| Com-Guard.com CGUD | $0.00 — |
0
|
$533.06K — | $50.00K — | $0.00 — | $0.00 — | $533.06K — | 0 | -$0.01 — | ||
| EHAVE EHVVF | $0.00 — |
-26.32
|
$503.40K — | $8.00K — | $0.00 — | $0.00 — | $503.40K — | 0 | -$0.01 — | ||
| Dassault Systèmes SE DASTF | $25.85 — |
-5.55
|
$34.03B — | $37.00 — | $28.04 — | $28.04 — | $34.03B — | 25.59 | $1.01 — | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $2.00 — | $105.20 — | $105.20 — | $18.78B — | 87.02 | $1.87 — | ||
| WiseTech Global WIGBY | $44.86 — |
+1.28
|
$15.07B — | $300.00 — | $41.60 — | $41.60 — | $15.07B — | 74.76 | $0.60 — | ||
| WiseTech Global Limited WTCHF | $42.50 — |
0
|
$14.35B — | $100.00 — | $42.50 — | $42.50 — | $14.35B — | 70.83 | $0.60 — | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.22B — | $1.00 — | $40.09 — | $40.09 — | $14.22B — | 31.53 | $1.02 — | ||
| Xero XROLF | $78.10 — |
0
|
$13.83B — | $300.00 — | $76.56 — | $78.10 — | $13.83B — | 79.69 | $0.98 — | ||
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $6.00 — | $88.50 — | $88.50 — | $11.78B — | 30.25 | $3.04 — | ||
| Kingdee International Software Group Company KGDEF | $1.89 — |
0
|
$7.18B — | $100.00 — | $1.89 — | $1.89 — | $7.18B — | 0 | $0.00 — | ||
| Kingdee International Software Group Company KGDEY | $177.52 — |
0
|
$6.51B — | $2.00 — | $196.22 — | $198.27 — | $6.51B — | 0 | -$0.09 — | ||
| Temenos AG TMSNY | $90.56 — |
+0.97
|
$6.31B — | $200.00 — | $90.50 — | $90.50 — | $6.31B — | 21.56 | $4.20 — | ||
| NICE NCSYF | $102.06 — |
0
|
$6.30B — | $100.00 — | $102.06 — | $102.06 — | $6.30B — | 11.59 | $8.80 — | ||
| Life360 LIFX | $25.50 — |
0
|
$6.00B — | $200.00 — | $25.50 — | $25.50 — | $6.00B — | 212.50 | $0.12 — | ||
| Temenos AG TMNSF | $85.63 — |
0
|
$5.91B — | $200.00 — | $85.63 — | $85.63 — | $5.91B — | 20.38 | $4.20 — | ||
| Asseco Poland ASOZF | $64.73 — |
0
|
$4.41B — | $100.00 — | $64.73 — | $64.73 — | $4.41B — | 28.39 | $2.28 — | ||
| IPE Universal IPEU | $15.50 — |
0
|
$4.03B — | $100.00 — | $15.50 — | $15.50 — | $4.03B — | 0.92 | $16.77 — | ||
| Asseco Poland S.A. ASOZY | $58.85 — |
0
|
$4.01B — | $10.00 — | $55.47 — | $55.47 — | $4.01B — | 25.81 | $2.28 — | ||
| Kinaxis KXSCF | $123.85 — |
-1.99
|
$3.50B — | $100.00 — | $121.74 — | $121.74 — | $3.50B — | 103.20 | $1.20 — | ||
| SoftwareOne Holding AG SWONF | $10.50 — |
0
|
$2.25B — | $700.00 — | $10.58 — | $10.86 — | $2.25B — | 0 | -$0.16 — | ||
| freee K.K FREKF | $20.62 — |
0
|
$1.34B — | $268.00 — | $19.50 — | $19.50 — | $1.34B — | 137.50 | $0.15 — | ||
| Kainos KNNNF | $9.50 — |
0
|
$1.13B — | $100.00 — | $10.00 — | $10.00 — | $1.13B — | 29.68 | $0.32 — | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| TeamViewer SE TMVWF | $6.32 — |
0
|
$992.18M — | $300.00 — | $10.81 — | $11.12 — | $992.18M — | 7.43 | $0.85 — | ||
| Qt Group Oyj QTGPF | $35.41 — |
0
|
$917.84M — | $2.00 — | $65.78 — | $65.78 — | $917.84M — | 18.54 | $1.91 — | ||
| GB GBGPF | $3.12 — |
0
|
$801.91M — | $10.00 — | $3.35 — | $3.35 — | $801.91M — | 62.39 | $0.05 — | ||
| TomTom TMOAF | $5.70 — |
0
|
$782.99M — | $100.00 — | $7.10 — | $7.10 — | $782.99M — | 0 | -$0.16 — | ||
| TomTom N.V. TMOAY | $3.02 — |
0
|
$742.99M — | $350.00 — | $3.55 — | $3.55 — | $742.99M — | 0 | -$0.08 — | ||
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10.00K — | $2.75 — | $3.00 — | $667.64M — | 36.19 | $0.18 — | ||
| Quadient NPACF | $16.30 — |
0
|
$584.93M — | $875.00 — | $21.00 — | $21.00 — | $584.93M — | 7.76 | $2.10 — | ||
| Quadient NPACY | $1.05 — |
0
|
$584.93M — | $100.00 — | $1.05 — | $1.05 — | $584.93M — | 7.49 | $0.14 — | ||
| Youzan Technology CHNVF | $0.02 — |
0
|
$556.18M — | $40.00K — | $0.02 — | $0.02 — | $556.18M — | 0 | $0.00 — | ||
| Rand Worldwide RWWI | $14.50 — |
+3.57
|
$487.33M — | $1.11K — | $14.12 — | $14.50 — | $487.33M — | 32.95 | $0.44 — | ||
| Broadleaf BRDLF | $5.08 — |
0
|
$457.67M — | $100.00 — | $5.08 — | $5.08 — | $457.67M — | 26.73 | $0.19 — | ||
| PSI Software SE PSSWF | $23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
| Text S.A. LCHTF | $14.09 — |
0
|
$362.82M — | $35.00 — | $22.65 — | $22.65 — | $362.82M — | 8.80 | $1.60 — | ||
| Tecsys TCYSF | $24.13 — |
0
|
$358.08M — | $100.00 — | $24.13 — | $24.13 — | $358.08M — | 114.90 | $0.21 — | ||
| MCAP MCAP | $13.50 — |
0
|
$331.17M — | $200.00 — | $15.00 — | $15.00 — | $331.17M — | 0 | -$108.00 — | ||
| Real Matters RLLMF | $4.42 — |
0
|
$331.05M — | $200.00 — | $4.35 — | $4.42 — | $331.05M — | 0 | -$0.31 — | ||
| dotdigital DOTDF | $0.91 — |
0
|
$284.81M — | $500.00 — | $1.16 — | $1.16 — | $284.81M — | 18.19 | $0.05 — | ||
| BASE BAINF | $1.96 — |
0
|
$239.34M — | $100.00 — | $1.96 — | $1.96 — | $239.34M — | 98.00 | $0.02 — | ||
| PLAID,Inc. PLDIF | $5.50 — |
0
|
$224.49M — | $200.00 — | $4.07 — | $4.07 — | $224.49M — | 32.35 | $0.17 — | ||
| accesso Technology LOQPF | $4.56 — |
0
|
$171.71M — | $100.00 — | $4.56 — | $4.56 — | $171.71M — | 18.23 | $0.25 — | ||
| Founder FHGDF | $0.11 — |
0
|
$137.24M — | $15.57K — | $0.11 — | $0.11 — | $137.24M — | 0 | $0.00 — | ||
| Sylogist SYZLF | $3.85 — |
+0.79
|
$90.05M — | $33.00 — | $3.80 — | $3.80 — | $90.05M — | 0 | -$0.09 — | ||
| Thinkific Labs THNCF | $1.31 — |
0
|
$89.52M — | $2.78K — | $1.31 — | $1.33 — | $89.52M — | 0 | $0.00 — | ||
| Grow Capital GRWC | $0.35 — |
0
|
$52.83M — | $210.00 — | $0.16 — | $0.16 — | $52.83M — | 0 | -$40.29 — | ||
| Quorum Information QIFTF | $0.70 — |
0
|
$51.55M — | $285.00 — | $0.70 — | $0.70 — | $51.55M — | 70.00 | $0.01 — | ||
| Dubber DUBRF | $0.01 — |
0
|
$28.94M — | $2.98K — | $0.02 — | $0.02 — | $28.94M — | 0 | -$0.01 — | ||
| PAID PAYD | $3.29 — |
0
|
$27.59M — | $900.00 — | $2.28 — | $3.15 — | $27.59M — | 0 | -$0.09 — | ||
| Pointerra Limited PTRRF | $0.03 — |
0
|
$25.76M — | $20.00K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0.00 — | ||
| NamSys NMYSF | $0.92 — |
0
|
$24.82M — | $20.00K — | $0.91 — | $0.92 — | $24.82M — | 15.35 | $0.06 — | ||
| Blackbird BBRDF | $0.03 — |
0
|
$13.01M — | $7.50K — | $0.04 — | $0.04 — | $13.01M — | 0 | -$0.01 — | ||
| FalconStor Software FALC | $1.47 — |
-0.68
|
$10.51M — | $100.00 — | $1.48 — | $1.48 — | $10.51M — | 0 | -$0.04 — | ||
| AirIQ AILQF | $0.35 — |
0
|
$10.38M — | $3.01K — | $0.35 — | $0.35 — | $10.38M — | 35.00 | $0.01 — | ||
| ZOO Digital ZDGGF | $0.10 — |
0
|
$9.83M — | $538.00 — | $0.10 — | $0.10 — | $9.83M — | 0 | -$0.07 — | ||
| Acceleware ACWRF | $0.00 — |
0
|
$7.38M — | $13.00K — | $0.09 — | $0.09 — | $7.38M — | 0.13 | $0.01 — | ||
| Leader Capital LCHD | $0.02 — |
0
|
$5.46M — | $1.00K — | $0.03 — | $0.03 — | $5.46M — | 0 | -$0.03 — | ||
| Media MDTC | $0.06 — |
0
|
$4.86M — | $250.00 — | $0.06 — | $0.06 — | $4.86M — | 0 | -$1.69 — | ||
| Playgon Games PLGNF | $0.01 — |
+11.11
|
$4.77M — | $43.00K — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.03 — | ||
| VSBLTY Groupe VSBGF | $0.07 — |
0
|
$3.99M — | $3.00K — | $0.06 — | $0.06 — | $3.99M — | 0 | -$0.19 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}