交易所：OTC Markets OTCPK ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (158)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (158)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $296.17 — |
-0.83
|
$348.2B — | $3.65K — | $295.56 — | $298.57 — | $348.2B — | 53.75 | $5.51 — | |
| Dassault Systèmes SE DASTY | $37.69 — |
-0.21
|
$49.83B — | $58.2K — | $37.62 — | $38.59 — | $49.83B — | 37.31 | $1.01 — | |
| The Sage SGPYY | $65.76 — |
-0.42
|
$16.09B — | $36.65K — | $65.55 — | $66.03 — | $16.09B — | 35.35 | $1.86 — | |
| Temenos AG TMSNY | $73.64 — |
+0.83
|
$5.23B — | $2K — | $72.35 — | $73.98 — | $5.23B — | 30.81 | $2.39 — | |
| Kinaxis KXSCF | $141.47 — |
-0.56
|
$4B — | $245 — | $141.14 — | $143.16 — | $4B — | 416.08 | $0.34 — | |
| TeamViewer SE TMVWY | $5.89 — |
+0.68
|
$1.85B — | $1.58K — | $5.89 — | $5.89 — | $1.85B — | 12.80 | $0.46 — | |
| Enghouse Systems EGHSF | $19.35 — |
-0.31
|
$1.07B — | $2.03K — | $19.35 — | $19.38 — | $1.07B — | 17.43 | $1.11 — | |
| Dye & Durham DYNDF | $7.34 — |
-0.55
|
$493.21M — | $3.25K — | $7.3 — | $7.34 — | $493.21M — | 0 | -$1.77 — | |
| Blackline Safety BLKLF | $5.61 — |
+0.18
|
$485.87M — | $3K — | $5.61 — | $5.61 — | $485.87M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $4.83 — |
-2.42
|
$398.63M — | $3.35K — | $4.83 — | $4.86 — | $398.63M — | 24.14 | $0.2 — | |
| Abaxx ABXXF | $8.32 — |
-0.95
|
$286.96M — | $40.03K — | $8.14 — | $8.44 — | $286.96M — | 0 | -$1.09 — | |
| GivBux GBUX | $2.4 — |
+2.13
|
$226.97M — | $31.36K — | $2.24 — | $2.49 — | $226.97M — | 0 | -$0.05 — | |
| WonderFi WONDF | $0.25 — |
-1.04
|
$162.93M — | $106.17K — | $0.2399 — | $0.25 — | $162.93M — | 0 | -$0.02 — | |
| Sylogist SYZLF | $6.73 — |
+4.02
|
$157.41M — | $4.13K — | $6.63 — | $6.73 — | $157.41M — | 0 | -$0.04 — | |
| Intermap ITMSF | $1.64 — |
-1.45
|
$96.72M — | $50.95K — | $1.61 — | $1.69 — | $96.72M — | 32.71 | $0.05 — | |
| NTG Clarity Networks NYWKF | $1.94 — |
+4.3
|
$81.78M — | $1.28K — | $1.93 — | $1.94 — | $81.78M — | 13.85 | $0.14 — | |
| Rego Payment Architectures RPMT | $0.5999 — |
+6.8
|
$81.56M — | $19.93K — | $0.53 — | $0.5999 — | $81.56M — | 0 | -$0.1 — | |
| NameSilo URLOF | $0.7099 — |
+0.71
|
$63.34M — | $12.5K — | $0.67 — | $0.7099 — | $63.34M — | 0 | $0 — | |
| LQWD LQWDF | $1.55 — |
-6.13
|
$32.5M — | $32.91K — | $1.5 — | $1.61 — | $32.5M — | 0 | -$0.23 — | |
| Minehub MHUBF | $0.2999 — |
-40.96
|
$25.99M — | $540.23K — | $0.2999 — | $0.4799 — | $25.99M — | 0 | -$0.1 — | |
| 01 Communique Laboratory OONEF | $0.23 — |
-9.8
|
$23.16M — | $27.13K — | $0.22 — | $0.25 — | $23.16M — | 0 | $0 — | |
| Aluf AHIX | $0.01 — |
+3.77
|
$23.15M — | $18.06K — | $0.01 — | $0.01 — | $23.15M — | 0 | $0 — | |
| Coinsilium CINGF | $0.11 — |
+42.41
|
$21.96M — | $1.08M — | $0.08 — | $0.11 — | $21.96M — | 0 | $0 — | |
| Investview INVU | $0.01 — |
-0.96
|
$19.23M — | $573.28K — | $0.01 — | $0.01 — | $19.23M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.2 — |
-26.96
|
$17.91M — | $500 — | $0.2 — | $0.2 — | $17.91M — | 0 | -$0.01 — | |
| Latch LTCH | $0.11 — |
-2.33
|
$16.9M — | $11.9K — | $0.1 — | $0.11 — | $16.9M — | 0 | -$0.32 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $1.1K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.1 — |
-4.9
|
$14.81M — | $162.52K — | $0.1 — | $0.1 — | $14.81M — | 0 | -$0.02 — | |
| Voxtur Analytics VXTRF | $0.02 — |
0
|
$13.92M — | $213.18K — | $0.02 — | $0.02 — | $13.92M — | 0 | -$0.07 — | |
| Zicix ZICX | $0.0008999 — |
+38.46
|
$11.24M — | $100.08K — | $0.0008999 — | $0.0008999 — | $11.24M — | 0 | $0 — | |
| Hello Pal HLLPF | $0.0001 — |
-66.67
|
$11.16M — | $1.67K — | $0.0001 — | $0.0001 — | $11.16M — | 0 | -$0.03 — | |
| I-ON Digital IONI | $0.34 — |
-16.26
|
$10.42M — | $19.23K — | $0.33 — | $0.3699 — | $10.42M — | 0 | -$0.07 — | |
| TMM TMMI | $0.02 — |
-7.69
|
$9.6M — | $123.31K — | $0.02 — | $0.02 — | $9.6M — | 0 | -$0.01 — | |
| Blaqclouds BCDS | $0.02 — |
+21.21
|
$9.47M — | $1.1M — | $0.02 — | $0.02 — | $9.47M — | 0 | -$0.01 — | |
| Intouch Insight INXSF | $0.34 — |
-9.38
|
$8.61M — | $119.43K — | $0.32 — | $0.3699 — | $8.61M — | 8.38 | $0.04 — | |
| Verify Smart VSMR | $0.02999 — |
+2.73
|
$7.29M — | $45K — | $0.02999 — | $0.02999 — | $7.29M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.1799 — |
+11.56
|
$7.08M — | $6.5K — | $0.17 — | $0.1799 — | $7.08M — | 0 | -$0.03 — | |
| Reklaim MYIDF | $0.05999 — |
-2.05
|
$6.81M — | $188.73K — | $0.05999 — | $0.05999 — | $6.81M — | 0 | $0 — | |
| Bubblr BBLR | $0.04 — |
+17.02
|
$6.39M — | $802.4K — | $0.02999 — | $0.04 — | $6.39M — | 0 | -$0.01 — | |
| AppYea APYP | $0.0099 — |
0
|
$5.29M — | $22.57K — | $0.009299 — | $0.0099 — | $5.29M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.02999 — |
-6.34
|
$4.64M — | $32.29K — | $0.02999 — | $0.02999 — | $4.64M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.02999 — |
-6.55
|
$4.21M — | $22K — | $0.02999 — | $0.02999 — | $4.21M — | 0 | -$0.01 — | |
| LiveWorld LVWD | $0.08999 — |
-9.04
|
$4.15M — | $2K — | $0.08999 — | $0.08999 — | $4.15M — | 0 | -$0.14 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
-5.71
|
$4.15M — | $2.02K — | $0.07 — | $0.07 — | $4.15M — | 0 | -$0.19 — | |
| Boardwalktech Software BWLKF | $0.07 — |
-14.02
|
$4.01M — | $4.83K — | $0.07 — | $0.07 — | $4.01M — | 0 | -$0.05 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-3.03
|
$3.96M — | $9.48K — | $0.02999 — | $0.02999 — | $3.96M — | 0 | -$0.02 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$3.57M — | $3M — | $0.0002 — | $0.0002 — | $3.57M — | 0 | $0 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.02999 — |
-7.97
|
$3.41M — | $104.38K — | $0.02 — | $0.02999 — | $3.41M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.01 — |
-10.71
|
$3.05M — | $22.35K — | $0.009499 — | $0.01 — | $3.05M — | 0 | $0 — | |
| BOTS BTZI | $0.0035 — |
+2.94
|
$2.97M — | $22.59K — | $0.002899 — | $0.0035 — | $2.97M — | 0 | -$0.07 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
+1.7
|
$2.89M — | $78.44K — | $0.04 — | $0.05 — | $2.89M — | 0.27 | $0.2 — | |
| APPlife Digital ALDS | $0.02 — |
+8.75
|
$2.8M — | $9.3K — | $0.02 — | $0.02 — | $2.8M — | 0 | -$0.02 — | |
| Decentral Life WDLF | $0.0004 — |
-12.5
|
$2.59M — | $4.67M — | $0.0002999 — | $0.0004 — | $2.59M — | 0 | $0 — | |
| Livento NUGN | $0.002299 — |
0
|
$2.53M — | $520.18K — | $0.002 — | $0.002399 — | $2.53M — | 0 | $0 — | |
| EHAVE EHVVF | $0.005499 — |
+7.84
|
$1.98M — | $95.79K — | $0.004 — | $0.007499 — | $1.98M — | 0 | -$0.01 — | |
| Moovly Media MVVYF | $0.002599 — |
0
|
$1.41M — | $1.47K — | $0.002599 — | $0.002599 — | $1.41M — | 0 | -$0.01 — | |
| Fernhill FERN | $0.0005 — |
0
|
$1.39M — | $68.27K — | $0.0004 — | $0.0005 — | $1.39M — | 0 | -$0.07 — | |
| APT Systems APTY | $0.0005999 — |
+22.22
|
$1.38M — | $4.89M — | $0.0005 — | $0.0005999 — | $1.38M — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.0008 — |
-11.11
|
$1.35M — | $18.57M — | $0.0006999 — | $0.001 — | $1.35M — | 0.088 | $0.01 — | |
| Pennexx Foods PNNX | $0.02 — |
-10
|
$1.04M — | $4K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.45 — | |
| UA Multimedia UAMM | $0.002399 — |
+4.35
|
$781.56K — | $30K — | $0.002399 — | $0.002399 — | $781.56K — | 0 | $0 — | |
| Smartt CRSM | $0.001299 — |
+18.18
|
$773.9K — | $420K — | $0.001199 — | $0.001299 — | $773.9K — | 0.0052 | $0.25 — | |
| Com-Guard.com CGUD | $0.001299 — |
0
|
$769.98K — | $10K — | $0.001299 — | $0.001299 — | $769.98K — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.05999 — |
-3.18
|
$684.99K — | $637 — | $0.05999 — | $0.05999 — | $684.99K — | 0 | -$0.94 — | |
| Exela XELA | $0.02 — |
+73.44
|
$616.07K — | $5.69K — | $0.02 — | $0.05 — | $616.07K — | 0 | -$16.62 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $400K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| Epazz EPAZ | $0.02999 — |
-13.16
|
$523.66K — | $281.44K — | $0.02999 — | $0.05 — | $523.66K — | 0 | -$24.05 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $55.1K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Worlds WDDD | $0.007799 — |
-22
|
$445.48K — | $24.2K — | $0.007799 — | $0.008 — | $445.48K — | 0 | -$0.01 — | |
| Defentect DFTC | $0.0047 — |
0
|
$390.89K — | $11.01K — | $0.004499 — | $0.0047 — | $390.89K — | 0 | -$0.08 — | |
| AppSwarm SWRM | $0.0001 — |
-37.5
|
$232.26K — | $827K — | $0.0001 — | $0.0001 — | $232.26K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0002 — |
+50
|
$201.63K — | $1.2K — | $0.0001 — | $0.0002 — | $201.63K — | 0 | $0 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $9.77K — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $2.41M — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| Business Warrior BZWR | $0.0001 — |
0
|
$50.7K — | $11K — | $0.0001 — | $0.0001 — | $50.7K — | 0 | -$0.01 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $29K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $4K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| On4 Communications ONCI | $0 — |
-99
|
$8.49K — | $60K — | $0 — | $0.0001 — | $8.49K — | 0 | $0 — | |
| Image Protect IMTL | $0 — |
-99
|
$7.7K — | $1.07M — | $0 — | $0 — | $7.7K — | 0 | $0 — | |
| Tautachrome TTCM | $0 — |
0
|
$6.6K — | $12.16M — | $0 — | $0 — | $6.6K — | 0 | $0 — | |
| Logiq LGIQ | $0 — |
-99.99
|
$279 — | $500 — | $0 — | $0 — | $279 — | 0.000016 | $0.06 — | |
| Constellation Software CNSWF | $3,540.39 — |
+0.3
|
$75.03B — | $440 — | $3,515.69 — | $3,599 — | $75.03B — | 101.00 | $35.05 — | |
| Dassault Systèmes SE DASTF | $37.31 — |
+1.44
|
$49.83B — | $486 — | $37.3 — | $37.31 — | $49.83B — | 36.94 | $1.01 — | |
| WiseTech Global WIGBY | $70.89 — |
+8.36
|
$23.72B — | $15.98K — | $69.51 — | $70.89 — | $23.72B — | 118.14 | $0.6 — | |
| WiseTech Global Limited WTCHF | $70.63 — |
+2.62
|
$23.63B — | $947 — | $70.63 — | $72.43 — | $23.63B — | 117.71 | $0.6 — | |
| OBIC Co.,Ltd OBIIF | $36.44 — |
+30.56
|
$19.76B — | $1.43K — | $36.44 — | $36.44 — | $19.76B — | 35.72 | $1.02 — | |
| Xero XROLF | $117.6 — |
+5.23
|
$18.55B — | $894 — | $113.29 — | $117.6 — | $18.55B — | 136.74 | $0.86 — | |
| Oracle Corporation Japan OCLCF | $115 — |
+16.16
|
$17.55B — | $271 — | $115 — | $115 — | $17.55B — | 35.27 | $3.26 — | |
| The Sage SGGEF | $17.32 — |
+1.73
|
$16.81B — | $233 — | $17.32 — | $17.32 — | $16.81B — | 37.65 | $0.46 — | |
| Nemetschek SE NEMTF | $125.02 — |
-0.24
|
$15.82B — | $2.76K — | $125.02 — | $125.02 — | $15.82B — | 71.43 | $1.75 — | |
| NICE NCSYF | $161 — |
-2.87
|
$10.69B — | $132 — | $161 — | $161 — | $10.69B — | 22.48 | $7.16 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEF | $1.75 — |
+0.69
|
$6.18B — | $11.1K — | $1.75 — | $1.75 — | $6.18B — | 0 | -$0.01 — | |
| Kingdee International Software Group Company KGDEY | $160.95 — |
+2.41
|
$5.77B — | $1 — | $160.95 — | $160.95 — | $5.77B — | 0 | -$0.56 — | |
| Temenos AG TMNSF | $74.49 — |
-1.51
|
$5.27B — | $2.7K — | $74.49 — | $74.49 — | $5.27B — | 31.16 | $2.39 — | |
| Life360 LIFX | $15.03 — |
-24.85
|
$4.82B — | $850 — | $15.03 — | $17.37 — | $4.82B — | 375.75 | $0.04 — | |
| Cirata WANSF | $0.9599 — |
+378.02
|
$3.86B — | $3K — | $0.76 — | $0.9599 — | $3.86B — | 0 | -$0.11 — | |
| Asseco Poland ASOZF | $51.08 — |
+23.17
|
$3.48B — | $105 — | $51.08 — | $51.08 — | $3.48B — | 24.55 | $2.08 — | |
| Asseco Poland S.A. ASOZY | $42.04 — |
+9.45
|
$3.32B — | $246 — | $42.04 — | $42.04 — | $3.32B — | 20.21 | $2.08 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}