国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (39)
电子元器件 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.50 — |
-2.39
|
$109.30B — | $3.67K — | $15.40 — | $15.85 — | $109.30B — | 18.67 | $0.83 — | |
| Murata Manufacturing MRAAF | $22.51 — |
+2.31
|
$41.15B — | $1.00K — | $19.97 — | $21.00 — | $41.15B — | 27.11 | $0.83 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.58 — |
-1.86
|
$38.87B — | $24.26K — | $10.41 — | $10.58 — | $38.87B — | 25.80 | $0.41 — | |
| TDK TTDKF | $17.34 — |
+0.46
|
$32.91B — | $200.00 — | $16.45 — | $16.45 — | $32.91B — | 19.70 | $0.88 — | |
| TDK Corporation TTDKY | $16.33 — |
-0.67
|
$30.99B — | $25.85K — | $16.08 — | $16.58 — | $30.99B — | 18.55 | $0.88 — | |
| OMRON OMRNY | $26.78 — |
-2.72
|
$5.47B — | $6.46K — | $26.65 — | $27.20 — | $5.47B — | 28.18 | $0.95 — | |
| FIT Hon Teng FITGF | $0.72 — |
+8.15
|
$5.42B — | $25.00 — | $0.76 — | $0.76 — | $5.42B — | 35.96 | $0.02 — | |
| AUO AUOTY | $3.84 — |
+3.5
|
$2.92B — | $47.35K — | $3.78 — | $3.86 — | $2.92B — | 15.35 | $0.25 — | |
| ZTEST Electronics ZTSTF | $0.18 — |
0
|
$7.16M — | $1.90K — | $0.19 — | $0.19 — | $7.16M — | 6.09 | $0.03 — | |
| Viper Networks VPER | $0.00 — |
0
|
$3.94M — | $845.11K — | $0.00 — | $0.00 — | $3.94M — | 0 | $0.00 — | |
| NexOptic Technology NXOPF | $0.01 — |
0
|
$1.39M — | $48.78K — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | |
| Ibiden Co.,Ltd IBIDF | $67.60 — |
0
|
$11.70B — | $400.00 — | $91.37 — | $91.43 — | $11.70B — | 44.18 | $1.53 — | |
| Sunny Optical Technology (Group) Company SNPTF | $10.50 — |
0
|
$11.43B — | $200.00 — | $11.30 — | $11.30 — | $11.43B — | 25.00 | $0.42 — | |
| BYD Electronic (International) Company BYDIY | $223.91 — |
+0.61
|
$10.19B — | $3.00 — | $228.30 — | $228.30 — | $10.19B — | 16.05 | $13.95 — | |
| BYD Electronic (International) Company BYDIF | $4.37 — |
-5
|
$10.19B — | $180.00 — | $4.30 — | $4.30 — | $10.19B — | 15.60 | $0.28 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $89.15 — |
-0.98
|
$9.71B — | $249.00 — | $87.75 — | $87.75 — | $9.71B — | 21.17 | $4.21 — | |
| MINEBEA MITSUMI MNBEF | $19.50 — |
0
|
$7.92B — | $941.00 — | $19.50 — | $19.50 — | $7.92B — | 19.50 | $1.00 — | |
| OMRON OMRNF | $29.50 — |
0
|
$5.81B — | $100.00 — | $29.50 — | $29.50 — | $5.81B — | 31.05 | $0.95 — | |
| Hirose Electric Co.,Ltd HROEY | $13.30 — |
0
|
$4.45B — | $648.00 — | $13.30 — | $13.30 — | $4.45B — | 22.16 | $0.60 — | |
| Hamamatsu Photonics K.K HPHTF | $11.50 — |
0
|
$3.44B — | $200.00 — | $11.30 — | $11.30 — | $3.44B — | 37.09 | $0.31 — | |
| Venture Corporation Limited VEMLY | $57.41 — |
-0.26
|
$3.32B — | $61.00 — | $55.23 — | $55.23 — | $3.32B — | 18.51 | $3.10 — | |
| Venture VEMLF | $9.16 — |
0
|
$3.16B — | $50.00 — | $10.07 — | $10.07 — | $3.16B — | 14.53 | $0.63 — | |
| Taiyo Yuden TYOYY | $100.53 — |
-6.03
|
$3.13B — | $600.00 — | $90.21 — | $91.71 — | $3.13B — | 127.25 | $0.79 — | |
| Nippon Electric Glass NPEGF | $33.08 — |
0
|
$2.72B — | $1.20K — | $23.75 — | $24.17 — | $2.72B — | 0 | -$0.51 — | |
| Alps Alpine APELY | $26.90 — |
0
|
$2.56B — | $76.00 — | $27.27 — | $28.44 — | $2.56B — | 8.48 | $3.17 — | |
| Anritsu AITUF | $11.94 — |
0
|
$1.88B — | $1.00 — | $13.67 — | $13.67 — | $1.88B — | 22.10 | $0.54 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.53 — |
0
|
$1.38B — | $100.00 — | $35.53 — | $35.53 — | $1.38B — | 16.83 | $2.11 — | |
| Barco BCNAF | $14.50 — |
0
|
$1.22B — | $1.00 — | $18.00 — | $18.00 — | $1.22B — | 14.50 | $1.00 — | |
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $198.00 — | $1.05 — | $1.48 — | $574.30M — | 0 | -$0.82 — | |
| BOE Varitronix VARXF | $0.70 — |
0
|
$540.67M — | $585.00 — | $0.74 — | $0.74 — | $540.67M — | 11.61 | $0.06 — | |
| Japan Display JNNDF | $0.14 — |
0
|
$523.85M — | $39.00 — | $0.13 — | $0.13 — | $523.85M — | 0 | -$0.08 — | |
| Truly TRUHF | $0.13 — |
0
|
$408.02M — | $549.00 — | $0.13 — | $0.13 — | $408.02M — | 13.00 | $0.01 — | |
| TT Electronics TTGPF | $1.98 — |
0
|
$351.51M — | $200.00 — | $1.94 — | $1.94 — | $351.51M — | 0 | -$0.49 — | |
| China Aerospace CHAEF | $0.09 — |
+18.38
|
$292.15M — | $6.61K — | $0.09 — | $0.09 — | $292.15M — | 0 | $0.00 — | |
| Audinate AUDGF | $2.95 — |
-32.49
|
$248.77M — | $500.00 — | $2.95 — | $2.95 — | $248.77M — | 0 | -$0.05 — | |
| Futaba FUBAF | $3.87 — |
0
|
$179.68M — | $100.00 — | $4.60 — | $4.60 — | $179.68M — | 0 | -$0.04 — | |
| IEH IEHC | $8.50 — |
0
|
$20.67M — | $350.00 — | $8.50 — | $9.05 — | $20.67M — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}