交易所：OTC Markets OTCPK ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (40)
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.63 — |
-5.09
|
$73.82B — | $4.86K — | $10.43 — | $10.7 — | $73.82B — | 14.97 | $0.71 — | |
| Murata Manufacturing MRAAF | $15.21 — |
0
|
$28.32B — | $3.6K — | $15 — | $15 — | $28.32B — | 17.88 | $0.85 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7 — |
-0.43
|
$26.18B — | $29.8K — | $6.91 — | $7.05 — | $26.18B — | 16.66 | $0.42 — | |
| TDK TTDKF | $10.18 — |
0
|
$20.99B — | $200 — | $10.15 — | $10.15 — | $20.99B — | 17.25 | $0.59 — | |
| TDK Corporation TTDKY | $10.94 — |
+0.09
|
$20.93B — | $980 — | $10.85 — | $10.97 — | $20.93B — | 18.54 | $0.59 — | |
| OMRON OMRNY | $27.39 — |
-2
|
$5.41B — | $483 — | $27.39 — | $27.95 — | $5.41B — | 48.91 | $0.56 — | |
| AUO AUOTY | $6.25 — |
0
|
$4.72B — | $5.4K — | $6.25 — | $6.25 — | $4.72B — | 0 | -$0.13 — | |
| ZTEST Electronics ZTSTF | $0.16 — |
+14.29
|
$6.13M — | $5K — | $0.16 — | $0.16 — | $6.13M — | 4.00 | $0.04 — | |
| NexOptic Technology NXOPF | $0.01 — |
0
|
$2.1M — | $10K — | $0.01 — | $0.01 — | $2.1M — | 0 | $0 — | |
| Viper Networks VPER | $0.0002999 — |
0
|
$1.97M — | $803.88K — | $0.0002999 — | $0.0004 — | $1.97M — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIY | $230 — |
-3.36
|
$10.36B — | $32 — | $238 — | $238 — | $10.36B — | 17.54 | $13.11 — | |
| BYD Electronic (International) Company BYDIF | $4.58 — |
0
|
$10.33B — | $100 — | $4.83 — | $4.83 — | $10.33B — | 17.61 | $0.26 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $87.52 — |
+2.44
|
$9.54B — | $9 — | $85.44 — | $85.44 — | $9.54B — | 25.44 | $3.44 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.25 — |
0
|
$9.54B — | $100 — | $6.95 — | $6.95 — | $9.54B — | 24.26 | $0.34 — | |
| MINEBEA MITSUMI MNBEF | $14.19 — |
0
|
$5.81B — | $200 — | $16 — | $16 — | $5.81B — | 14.33 | $0.99 — | |
| OMRON OMRNF | $26.16 — |
0
|
$5.52B — | $100 — | $29.25 — | $29.25 — | $5.52B — | 46.71 | $0.56 — | |
| Ibiden Co.,Ltd IBIDF | $35.1 — |
+15.77
|
$5.1B — | $100 — | $35.1 — | $35.1 — | $5.1B — | 22.94 | $1.53 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 18.56 | $0.66 — | |
| Hamamatsu Photonics K.K HPHTF | $10.08 — |
0
|
$3.03B — | $290 — | $8.5 — | $8.5 — | $3.03B — | 25.19 | $0.4 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.36 | $0.65 — | |
| Venture Corporation Limited VEMLY | $42.94 — |
0
|
$2.49B — | $400 — | $43 — | $43 — | $2.49B — | 13.29 | $3.23 — | |
| FIT Hon Teng FITGF | $0.2399 — |
0
|
$2.01B — | $4.92K — | $0.22 — | $0.2899 — | $2.01B — | 12.10 | $0.02 — | |
| Taiyo Yuden TYOYY | $61.43 — |
0
|
$1.99B — | $3 — | $59.73 — | $59.73 — | $1.99B — | 139.61 | $0.44 — | |
| Alps Alpine APELY | $19.08 — |
0
|
$1.96B — | $600 — | $18.56 — | $18.56 — | $1.96B — | 7.69 | $2.48 — | |
| Nippon Electric Glass NPEGF | $20.73 — |
0
|
$1.86B — | $1.2K — | $23.75 — | $24.17 — | $1.86B — | 0 | -$0.14 — | |
| Barco BCNAF | $12.9 — |
0
|
$1.24B — | $1 — | $18 — | $18 — | $1.24B — | 16.53 | $0.78 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$760.43M — | $300 — | $20.25 — | $20.25 — | $760.43M — | 0 | -$4.46 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$584.61M — | $11K — | $0.8 — | $0.8 — | $584.61M — | 11.19 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.6 — | |
| Truly TRUHF | $0.1199 — |
0
|
$415.52M — | $119 — | $0.17 — | $0.17 — | $415.52M — | 12.38 | $0.01 — | |
| Audinate AUDGF | $4.05 — |
0
|
$381.4M — | $100 — | $4 — | $4 — | $381.4M — | 135.00 | $0.03 — | |
| TT Electronics TTGPF | $1.02 — |
0
|
$199.83M — | $2K — | $1.08 — | $1.08 — | $199.83M — | 0 | -$0.4 — | |
| China Aerospace CHAEF | $0.05 — |
0
|
$168.15M — | $10K — | $0.05 — | $0.05 — | $168.15M — | 0 | $0 — | |
| Futaba FUBAF | $2.98 — |
0
|
$144.02M — | $400 — | $4.09 — | $4.09 — | $144.02M — | 0 | -$0.04 — | |
| IEH IEHC | $8.75 — |
+9.38
|
$20.85M — | $600 — | $8.75 — | $8.75 — | $20.85M — | 20.83 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.3499 — |
-12.5
|
$4.72M — | $2.64K — | $0.33 — | $0.3499 — | $4.72M — | 0 | -$0.34 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}