国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (37)
电子元器件 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.13 — |
+2.79
|
$105.63B — | $1.87K — | $14.75 — | $15.13 — | $105.63B — | 17.59 | $0.86 — | ||
| Murata Manufacturing MRAAF | $22.34 — |
+0.7
|
$42.96B — | $1.00K — | $19.97 — | $21.00 — | $42.96B — | 27.24 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.84 — |
-1
|
$39.68B — | $31.04K — | $10.84 — | $10.89 — | $39.68B — | 26.43 | $0.41 — | ||
| TDK Corporation TTDKY | $15.87 — |
-1.06
|
$30.89B — | $400.00 — | $15.83 — | $15.94 — | $30.89B — | 26.89 | $0.59 — | ||
| TDK TTDKF | $15.83 — |
+2.13
|
$30.24B — | $1.50K — | $15.80 — | $15.83 — | $30.24B — | 26.83 | $0.59 — | ||
| OMRON OMRNY | $26.50 — |
+0.04
|
$5.22B — | $300.00 — | $26.50 — | $26.64 — | $5.22B — | 28.19 | $0.94 — | ||
| FIT Hon Teng FITGF | $0.64 — |
-1.33
|
$4.64B — | $1.00K — | $0.59 — | $0.59 — | $4.64B — | 32.19 | $0.02 — | ||
| AUO AUOTY | $3.99 — |
+7.84
|
$3.01B — | $100.00 — | $3.99 — | $3.99 — | $3.01B — | 17.34 | $0.23 — | ||
| ZTEST Electronics ZTSTF | $0.18 — |
0
|
$6.97M — | $25.00 — | $0.17 — | $0.17 — | $6.97M — | 9.06 | $0.02 — | ||
| Viper Networks VPER | $0.00 — |
-20
|
$2.63M — | $55.00K — | $0.00 — | $0.00 — | $2.63M — | 0 | $0.00 — | ||
| NexOptic Technology NXOPF | $0.00 — |
0
|
$486.81K — | $5.00K — | $0.00 — | $0.00 — | $486.81K — | 0 | $0.00 — | ||
| Ibiden Co.,Ltd IBIDF | $81.00 — |
+11.57
|
$14.71B — | $100.00 — | $81.00 — | $81.00 — | $14.71B — | 52.94 | $1.53 — | ||
| BYD Electronic (International) Company BYDIY | $225.50 — |
0
|
$10.16B — | $115.00 — | $225.50 — | $225.50 — | $10.16B — | 16.01 | $14.08 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.27 — |
0
|
$10.15B — | $200.00 — | $11.30 — | $11.30 — | $10.15B — | 19.69 | $0.42 — | ||
| BYD Electronic (International) Company BYDIF | $4.36 — |
0
|
$9.85B — | $271.00 — | $4.36 — | $4.36 — | $9.85B — | 15.57 | $0.28 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $87.70 — |
+0.06
|
$9.55B — | $100.00 — | $87.70 — | $87.70 — | $9.55B — | 20.63 | $4.25 — | ||
| MINEBEA MITSUMI MNBEF | $20.54 — |
0
|
$8.25B — | $941.00 — | $19.50 — | $19.50 — | $8.25B — | 20.33 | $1.01 — | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.38 | $0.94 — | ||
| Hirose Electric Co.,Ltd HROEY | $11.61 — |
0
|
$3.87B — | $648.00 — | $13.30 — | $13.30 — | $3.87B — | 19.67 | $0.59 — | ||
| Venture Corporation Limited VEMLY | $59.18 — |
+2.96
|
$3.42B — | $4.00 — | $60.18 — | $60.18 — | $3.42B — | 18.90 | $3.13 — | ||
| Hamamatsu Photonics K.K HPHTF | $10.24 — |
+11.91
|
$3.06B — | $1.00K — | $9.70 — | $9.70 — | $3.06B — | 33.03 | $0.31 — | ||
| Taiyo Yuden TYOYY | $94.96 — |
-0.04
|
$2.99B — | $50.00 — | $88.80 — | $88.80 — | $2.99B — | 120.20 | $0.79 — | ||
| Nippon Electric Glass NPEGF | $36.80 — |
0
|
$2.83B — | $3.00 — | $42.95 — | $42.95 — | $2.83B — | 0 | -$0.50 — | ||
| Venture VEMLF | $9.16 — |
0
|
$2.64B — | $50.00 — | $10.07 — | $10.07 — | $2.64B — | 14.53 | $0.63 — | ||
| Alps Alpine APELY | $26.60 — |
0
|
$2.60B — | $76.00 — | $27.27 — | $28.44 — | $2.60B — | 8.44 | $3.15 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.44 | $2.15 — | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.91B — | $1.00 — | $13.67 — | $13.67 — | $1.91B — | 22.51 | $0.53 — | ||
| Barco BCNAF | $14.50 — |
0
|
$1.22B — | $1.00 — | $18.00 — | $18.00 — | $1.22B — | 14.21 | $1.02 — | ||
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $12.00 — | $1.08 — | $1.08 — | $574.30M — | 0 | -$0.76 — | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.08 — | ||
| BOE Varitronix VARXF | $0.65 — |
0
|
$526.45M — | $200.00 — | $0.65 — | $0.65 — | $526.45M — | 10.86 | $0.06 — | ||
| Truly TRUHF | $0.14 — |
0
|
$409.71M — | $10.00K — | $0.15 — | $0.15 — | $409.71M — | 13.50 | $0.01 — | ||
| China Aerospace CHAEF | $0.10 — |
0
|
$357.64M — | $2.50K — | $0.10 — | $0.10 — | $357.64M — | 0 | $0.00 — | ||
| TT Electronics TTGPF | $1.98 — |
0
|
$351.90M — | $200.00 — | $1.94 — | $1.94 — | $351.90M — | 0 | -$0.50 — | ||
| Audinate AUDGF | $2.25 — |
0
|
$189.74M — | $500.00 — | $2.95 — | $2.95 — | $189.74M — | 0 | -$0.05 — | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| IEH IEHC | $9.40 — |
+1.62
|
$22.85M — | $26.44K — | $9.25 — | $11.20 — | $22.85M — | 0 | -$0.13 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}