国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (24)
科学技术仪器 (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence KYCCF | $361.00 — |
+0.65
|
$87.55B — | $1.03K — | $359.00 — | $367.00 — | $87.55B — | 33.33 | $10.83 — | ||
| Hexagon AB (publ) HXGBY | $11.59 — |
+0.7
|
$31.11B — | $2.36K — | $11.50 — | $11.59 — | $31.11B — | 39.96 | $0.29 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.58M — | $10.00K — | $0.25 — | $0.25 — | $86.58M — | 0 | $0.00 — | ||
| Signal Advance SIGL | $0.20 — |
-0.55
|
$11.11M — | $7.83K — | $0.20 — | $0.20 — | $11.11M — | 0 | $0.00 — | ||
| Global Warming GWSO | $0.30 — |
+9.09
|
$4.92M — | $11.31K — | $0.24 — | $0.30 — | $4.92M — | 0 | -$0.03 — | ||
| Telkonet TKOI | $0.01 — |
+0.7
|
$4.28M — | $40.00 — | $0.01 — | $0.01 — | $4.28M — | 0 | -$0.02 — | ||
| Location Based LBAS | $0.00 — |
-11.36
|
$1.73M — | $840.00 — | $0.00 — | $0.00 — | $1.73M — | 0 | -$0.02 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
-33.33
|
$1.43M — | $1.47M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| Ultrack Systems MJLB | $0.00 — |
-50
|
$424.93K — | $1.49M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
| Hexagon AB (publ) HXGBF | $11.50 — |
-2.46
|
$30.87B — | $277.00 — | $11.50 — | $11.50 — | $30.87B — | 39.65 | $0.29 — | ||
| Spectris SEPJF | $53.26 — |
+2.4
|
$5.68B — | $39.00 — | $53.26 — | $53.26 — | $5.68B — | 69.16 | $0.77 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $100.00 — | $25.70 — | $25.70 — | $5.21B — | 67.63 | $0.38 — | ||
| HORIBA HRIBF | $105.69 — |
+2.92
|
$4.44B — | $26.00 — | $105.69 — | $105.69 — | $4.44B — | 19.11 | $5.53 — | ||
| Renishaw RNSHF | $45.23 — |
-1.67
|
$4.31B — | $12.00 — | $45.23 — | $45.23 — | $4.31B — | 29.37 | $1.54 — | ||
| Codan CODAF | $20.20 — |
-14.89
|
$3.67B — | $500.00 — | $20.20 — | $20.20 — | $3.67B — | 53.15 | $0.38 — | ||
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.91B — | $100.00 — | $52.75 — | $52.75 — | $1.91B — | 25.98 | $2.03 — | ||
| Catapult Sports CAZGF | $2.83 — |
+1.6
|
$905.32M — | $20.00K — | $2.83 — | $2.83 — | $905.32M — | 0 | -$0.04 — | ||
| SDI SDIIF | $1.28 — |
+5.79
|
$133.85M — | $100.00 — | $1.28 — | $1.28 — | $133.85M — | 21.33 | $0.06 — | ||
| Winland WELX | $3.60 — |
+0.56
|
$18.15M — | $200.00 — | $3.60 — | $3.60 — | $18.15M — | 18.00 | $0.20 — | ||
| Quarta-Rad QURT | $0.65 — |
+0.31
|
$10.37M — | $237.00 — | $0.65 — | $0.65 — | $10.37M — | 0 | -$0.01 — | ||
| Lifeloc LCTC | $2.50 — |
-3.85
|
$6.88M — | $33.00 — | $2.50 — | $2.50 — | $6.88M — | 0 | -$0.46 — | ||
| Equitech International Corporation EQTL | $2.90 — |
+123.08
|
$4.61M — | $100.00 — | $2.90 — | $2.90 — | $4.61M — | 0 | $0.00 — | ||
| Mary Agrotechnologies MRRYF | $0.01 — |
-78.82
|
$233.54K — | $8.30K — | $0.00 — | $0.00 — | $233.54K — | 0 | -$0.01 — | ||
| Topcon TOPCF | $21.22 — |
0
|
$21.00 — | $200.00 — | $21.22 — | $21.22 — | $21.00 — | 0 | -$12,439.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}