$3.41T
总市值
$91.67B
总容积
BTC 61.10%     ETH 9.20%
比特币主导

交易所:OTC Markets OTCPK ,板块:科技,行业:科学技术仪器,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hexagon AB (publ)  HXGBY $10.14
+1.91
$27.22B $794.89K $10.05 $10.17 $27.22B 24.73 $0.41
Luna Innovations Incorporated  LUNA $0.75
0
$26.02M $7.9K $0.5999 $0.75 $26.02M 0 -$0.03
Winland  WELX $4.74
+0.85
$23.29M $1.05K $4.56 $4.74 $23.29M 18.23 $0.26
Signal Advance  SIGL $0.19
+4.85
$10.48M $2.03K $0.1499 $0.19 $10.48M 0 $0
DarkPulse  DPLS $0.0004
0
$5.44M $314.62M $0.0002999 $0.0005 $5.44M 0 $0
US Nuclear  UCLE $0.05
+300
$2.57M $27.56K $0.02 $0.05 $2.57M 0 -$0.05
Location Based  LBAS $0.004499
+21.62
$2M $100K $0.004 $0.004499 $2M 0 -$0.02
Saddle Ranch Media  SRMX $0.0001
0
$1.42M $4.19M $0.0001 $0.0002 $1.42M 0 $0
Telkonet  TKOI $0.0047
+22.37
$1.34M $12.05K $0.0047 $0.005 $1.34M 0 -$0.01
Flexpoint Sensor Systems  FLXT $0.002099
-12.5
$263.67K $95.36K $0.002099 $0.002099 $263.67K 0 -$0.06
Ultrack Systems  MJLB $0.0001
0
$230.43K $72.89M $0.0001 $0.0001 $230.43K 0 $0
Keyence  KYCCF $414.5
-3.03
$100.53B $3.15K $388.95 $426.18 $100.53B 35.98 $11.52
Hexagon AB (publ)  HXGBF $10.7
+6.62
$27.54B $500.88K $10.7 $10.7 $27.54B 26.09 $0.41
HORIBA  HRIBF $61.03
+4.82
$2.93B $1.14K $61.03 $61.03 $2.93B 11.01 $5.54
Codan  CODAF $10.59
+34.73
$2.76B $2K $10.59 $10.59 $2.76B 35.29 $0.3
Spectris plc  SEPJY $12.1
-24.14
$2.73B $792 $12.1 $14.58 $2.73B 7.70 $1.57
Spectris  SEPJF $27.13
-2.23
$2.73B $169 $27.13 $27.13 $2.73B 8.66 $3.13
Renishaw  RNSHF $29.92
-6.2
$2.54B $192 $29.92 $29.92 $2.54B 16.44 $1.82
Topcon  TOPCF $22.38
-2.68
$2.39B $651 $22.38 $22.38 $2.39B 746.12 $0.03
Vaisala Oyj  VAIAF $47.28
-3.64
$2.08B $200 $47.28 $47.28 $2.08B 21.29 $2.22
Catapult  CAZGF $4.3
+13.82
$1.17B $160 $4.3 $4.3 $1.17B 0 -$0.03
SDI  SDIIF $0.66
-9.9
$104.02M $500 $0.66 $0.66 $104.02M 13.21 $0.05
Sarine  SILLF $0.1499
-14.43
$54.34M $100 $0.1499 $0.1499 $54.34M 0 $0
Dynasil Corporation of America  DYSL $1.85
-2.89
$27.76M $7K $1.85 $1.88 $27.76M 0 -$0.02
RoboGroup T.E.K  ROBOF $0.25
-34.21
$18.01M $500 $0.25 $0.25 $18.01M 0 -$0.11
Fingerprint Cards AB (publ)  FGRRF $0.001
-33.33
$17.82M $1.5K $0.001 $0.0015 $17.82M 0 -$0.01
Haber  ASPT $0.0001
0
$10.35M $33.72K $0.0001 $0.0001 $10.35M 0 $0
Lifeloc  LCTC $3.28
+5.65
$9.01M $100 $3.28 $3.28 $9.01M 0 -$0.4
Quarta-Rad  QURT $0.5699
0
$8.98M $500 $0.5699 $0.5699 $8.98M 0 $0
Mary Agrotechnologies  MRRYF $0.05999
+1421.4
$2.63M $200 $0.05999 $0.05999 $2.63M 0 -$0.01
Equitech International Corporation  EQTL $1
-26.47
$1.51M $3.1K $1 $1.2 $1.51M 0 $0
InRob Tech  IRBL $0.0001
+9900
$722K $60K $0.0001 $0.0001 $722K 0 $0
Global Warming  GWSO $0.02
+100
$363.94K $222 $0.02 $0.02 $363.94K 0 -$0.03
Schmitt Industries  SMIT $0.02
-16.59
$70.09K $100 $0.02 $0.02 $70.09K 0 -$1.03
Remote Dynamics  RMTD $0
0
$58.66K $33.33K $0 $0 $58.66K 0 -$0.09
Attune RTD  AURT $0.0001
0
$22.18K $14.33K $0.0001 $0.0001 $22.18K 0 $0
Spectaire  SPEC $0.0011
0
$20.4K $101 $0.0011 $0.0011 $20.4K 0.00074 $1.48
Electronic Sensor Technology  ESNR $0
0
$19.43K $15.1K $0 $0 $19.43K 0 $0
Tracker Corporation of America, Inc. (The)  TRKR $0
0
$6.67K $88.14K $0 $0 $6.67K 0 $0
DSG Global  DSGT $0
0
$157 $75K $0 $0 $157 0 -$0.05
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看