Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
总市值
$65.63B
总容积
BTC 61.18%   •   ETH 7.07%
比特币主导

结果页面 17，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (3203)
NYSE (3203)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lithium Americas  LAC $2.9 —
-2.03
$643.01M — $4.6M — $2.82 — $2.98 — $643.01M — 0 -$0.21 —
Vizsla Silver  VZLA $2.17 —
-2.25
$641.56M — $1.12M — $2.14 — $2.22 — $641.56M — 0 -$0.02 —
Similarweb  SMWB $7.74 —
+1.44
$641.1M — $361.43K — $7.55 — $7.86 — $641.1M — 0 -$0.14 —
Torrid  CURV $6.1 —
+1.33
$640.46M — $219.69K — $5.8 — $6.13 — $640.46M — 40.66 $0.15 —
John Hancock Financial Opportunities Fund  BTO $31.99 —
-0.65
$636.46M — $47.36K — $31.41 — $32.11 — $636.46M — 4.48 $7.14 —
Abrdn Asia-Pacific Income Fund  FAX $15.12 —
-1.05
$630.8M — $98.66K — $15.12 — $15.34 — $630.8M — 5.59 $2.7 —
Invesco Municipal Opportunity Trust  VMO $9.32 —
+0.76
$628.55M — $190.48K — $9.31 — $9.35 — $628.55M — 9.60 $0.97 —
The India Fund  IFN $15.56 —
-1.02
$627.19M — $150.41K — $15.41 — $15.56 — $627.19M — 4.90 $3.17 —
SITE Centers  SITC $11.92 —
0
$626.82M — $429.86K — $11.72 — $11.95 — $626.82M — 1.23 $9.65 —
Noah  NOAH $9.38 —
-0.42
$623.47M — $116.21K — $9.28 — $9.49 — $623.47M — 10.08 $0.93 —
BrightSpire Capital  BRSP $4.77 —
+0.85
$623.24M — $406.02K — $4.64 — $4.78 — $623.24M — 0 -$1.05 —
John Hancock Premium Dividend Fund  PDT $12.63 —
-0.32
$623.18M — $76.36K — $12.5 — $12.71 — $623.18M — 3.15 $4 —
Oppenheimer  OPY $58.7 —
-0.63
$621.83M — $50.69K — $57.51 — $60.2 — $621.83M — 9.21 $6.37 —
Customers Bancorp, Inc.  CUBI-PF $25.46 —
+1.18
$621.64M — $7.62K — $25.14 — $25.59 — $621.64M — 2.53 $10.03 —
Carriage Services  CSV $39.58 —
+1.31
$620.59M — $52.64K — $38.66 — $39.63 — $620.59M — 18.84 $2.1 —
Hippo  HIPO $24.21 —
-1.38
$617.56M — $99.54K — $23.72 — $24.23 — $617.56M — 0 -$1.64 —
Northern Dynasty Minerals  NAK $1.12 —
-3.45
$617.14M — $8.95M — $1.12 — $1.22 — $617.14M — 0 -$0.05 —
Oil-Dri Corporation of America  ODC $42.04 —
+0.17
$612.35M — $17K — $41.37 — $42.05 — $612.35M — 13.47 $3.12 —
Guess?  GES $11.77 —
+1.03
$610.13M — $1.49M — $11.29 — $11.82 — $610.13M — 15.28 $0.77 —
BlackRock Enhanced Global Dividend Trust  BOE $10.69 —
+0.75
$609.61M — $77.69K — $10.62 — $10.78 — $609.61M — 10.48 $1.02 —
KKR Real Estate Finance Trust  KREF $8.88 —
-0.67
$606.19M — $821.97K — $8.73 — $9.14 — $606.19M — 52.23 $0.17 —
BlueLinx  BXC $73.03 —
-1.4
$605.93M — $92.82K — $72 — $73.71 — $605.93M — 11.79 $6.19 —
Butterfly Network  BFLY $2.44 —
-1.61
$602.45M — $1.97M — $2.38 — $2.48 — $602.45M — 0 -$0.34 —
National Presto Industries  NPK $84.28 —
+0.37
$602.1M — $23.13K — $82.23 — $85.11 — $602.1M — 14.48 $5.82 —
Virtus Equity & Convertible Income Fund  NIE $21.71 —
+1.02
$601.56M — $39K — $21.4 — $21.78 — $601.56M — 4.61 $4.7 —
Beazer Homes USA  BZH $19.26 —
+0.21
$600.97M — $416.62K — $18.85 — $19.38 — $600.97M — 4.90 $3.93 —
Shutterstock  SSTK $17 —
+0.65
$593.31M — $196.23K — $16.48 — $17.04 — $593.31M — 16.83 $1.01 —
Studio City  MSC $3.08 —
+1.89
$592.98M — $2.68K — $3.02 — $3.08 — $592.98M — 0 -$0.5 —
CTO Realty Growth  CTO $17.99 —
0
$592.54M — $175.99K — $17.7 — $17.99 — $592.54M — 0 -$0.35 —
Teekay  TK $7.08 —
+3.96
$591.46M — $912.54K — $6.77 — $7.12 — $591.46M — 4.98 $1.42 —
Hovnanian Enterprises  HOV $97.02 —
-1.72
$589.46M — $41.69K — $94.9 — $98.09 — $589.46M — 2.98 $32.46 —
Wheels Up Experience  UP $0.8399 —
-0.64
$588.94M — $482.73K — $0.8 — $0.8399 — $588.94M — 0 -$0.49 —
Precision Drilling  PDS $43 —
-0.19
$587.84M — $114.82K — $42.23 — $43.14 — $587.84M — 7.97 $5.39 —
BlackRock MuniHoldings Fund  MHD $11.23 —
+0.9
$585.55M — $117.37K — $11.13 — $11.27 — $585.55M — 51.04 $0.22 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $9.83 —
+0.72
$585.5M — $231.05K — $9.77 — $9.85 — $585.5M — 4.84 $2.03 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11 —
+0.46
$585.04M — $97.3K — $11 — $11.07 — $585.04M — 52.38 $0.21 —
TPG RE Finance Trust  TRTX $7.21 —
-0.83
$584.4M — $752.07K — $7.16 — $7.3 — $584.4M — 9.61 $0.75 —
Heritage Insurance  HRTG $18.8 —
-1.31
$583.08M — $408.71K — $17.95 — $18.95 — $583.08M — 9.35 $2.01 —
China Yuchai  CYD $15.49 —
+1.51
$581.16M — $98.79K — $14.76 — $15.63 — $581.16M — 13.70 $1.13 —
Avanos Medical  AVNS $12.35 —
-1.44
$576.42M — $573.17K — $12.15 — $12.47 — $576.42M — 0 -$8.4 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $19.7 —
+0.82
$572.86M — $32.79K — $19.47 — $19.75 — $572.86M — 6.72 $2.93 —
Yiren Digital  YRD $6.56 —
-0.3
$572.03M — $69.57K — $6.43 — $6.6 — $572.03M — 2.63 $2.49 —
ASA Gold and Precious Metals  ASA $29.3 —
-2.56
$571.79M — $68.19K — $29.22 — $29.83 — $571.79M — 4.88 $6 —
Riley Exploration Permian  REPX $25.54 —
-1.47
$570.34M — $51.57K — $24.84 — $25.74 — $570.34M — 5.99 $4.26 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.96 —
+0.34
$568.84M — $178.67K — $11.93 — $11.97 — $568.84M — 14.07 $0.85 —
AdvanSix  ASIX $21.1 —
-0.71
$568.31M — $165K — $20.76 — $21.18 — $568.31M — 13.02 $1.62 —
SelectQuote  SLQT $3.29 —
-0.3
$568.08M — $599.51K — $3.18 — $3.37 — $568.08M — 0 -$0.08 —
BlackRock Core Bond Trust  BHK $10.41 —
+0.87
$563.39M — $62.15K — $10.29 — $10.42 — $563.39M — 57.83 $0.18 —
Nextdoor  KIND $1.5 —
+1.35
$563.27M — $1.81M — $1.46 — $1.53 — $563.27M — 0 -$0.25 —
BlackRock Multi-Sector Income Trust  BIT $13.95 —
+0.36
$562.48M — $127.72K — $13.83 — $13.98 — $562.48M — 11.43 $1.22 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.35 —
+0.48
$561.97M — $129.57K — $8.3 — $8.39 — $561.97M — 4.17 $2 —
Douglas Dynamics  PLOW $23.88 —
-1.4
$559.44M — $130.76K — $23.71 — $24.13 — $559.44M — 10.11 $2.36 —
Dingdong (Cayman)  DDL $2.54 —
-1.55
$559.26M — $748.29K — $2.52 — $2.64 — $559.26M — 13.36 $0.19 —
Invesco Senior Income Trust  VVR $3.63 —
+1.11
$557.51M — $446.01K — $3.59 — $3.64 — $557.51M — 9.30 $0.39 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.14 —
+0.4
$555.69M — $128.99K — $10.08 — $10.16 — $555.69M — 4.35 $2.33 —
Core Laboratories  CLB $11.86 —
+2.15
$553.89M — $761.17K — $11.26 — $11.94 — $553.89M — 20.10 $0.59 —
Genco Shipping & Trading  GNK $12.83 —
-0.31
$552.89M — $362.71K — $12.66 — $13 — $552.89M — 7.33 $1.75 —
ProPetro Holding  PUMP $5.32 —
+2.31
$552.13M — $1.23M — $5.07 — $5.32 — $552.13M — 0 -$1.31 —
MediaAlpha  MAX $8.41 —
-0.71
$551.82M — $1.48M — $8.23 — $8.43 — $551.82M — 27.12 $0.31 —
Invesco Value Municipal Income Trust  IIM $11.72 —
+0.51
$551.64M — $70.66K — $11.67 — $11.75 — $551.64M — 10.01 $1.17 —
Covenant Logistics  CVLG $19.78 —
-4.72
$551.3M — $198.05K — $19.5 — $20.3 — $551.3M — 14.33 $1.38 —
Standard Motor Products  SMP $24.12 —
-0.5
$551.26M — $123.6K — $23.73 — $24.24 — $551.26M — 10.00 $2.41 —
Eaton Vance Municipal Bond Fund  EIM $9.62 —
+0.62
$547.54M — $96.23K — $9.55 — $9.63 — $547.54M — 6.49 $1.48 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.68 —
-0.21
$546.43M — $2.19M — $4.54 — $4.7 — $546.43M — 4.33 $1.08 —
Western Asset Managed Municipals Fund  MMU $9.99 —
+1.63
$545.64M — $170.46K — $9.88 — $10.01 — $545.64M — 11.48 $0.87 —
ATRenew  RERE $2.39 —
-2.45
$544.02M — $664.65K — $2.34 — $2.44 — $544.02M — 0 $0 —
Western Asset Emerging Markets Debt Fund  EMD $9.35 —
+0.75
$543.52M — $112.21K — $9.24 — $9.36 — $543.52M — 8.82 $1.06 —
Nordic American Tankers  NAT $2.56 —
+1.19
$542.08M — $1.74M — $2.48 — $2.58 — $542.08M — 11.63 $0.22 —
Adams Natural Resources Fund  PEO $20.58 —
+0.24
$540.94M — $46.68K — $20.35 — $20.84 — $540.94M — 16.20 $1.27 —
Owens & Minor  OMI $6.95 —
-0.29
$538.46M — $980.97K — $6.63 — $6.95 — $538.46M — 0 -$4.73 —
B&G Foods  BGS $6.76 —
-0.44
$537.35M — $1.32M — $6.67 — $6.82 — $537.35M — 0 -$3.18 —
Caleres  CAL $15.48 —
-1.46
$535.59M — $563.68K — $15.06 — $15.55 — $535.59M — 5.00 $3.09 —
CION Inv  CION $10.08 —
+1
$534.51M — $220.67K — $9.91 — $10.11 — $534.51M — 16.00 $0.63 —
Universal Health Realty Income Trust  UHT $38.3 —
-0.21
$531.58M — $38.09K — $37.61 — $38.41 — $531.58M — 27.55 $1.39 —
Ameresco  AMRC $10.75 —
+6.86
$528.56M — $621.96K — $9.99 — $10.9 — $528.56M — 10.04 $1.07 —
Montrose Environmental  MEG $15.24 —
+0.53
$528.27M — $279.91K — $14.71 — $15.28 — $528.27M — 0 -$2.22 —
BlackRock Debt Strategies Fund  DSU $10.16 —
0
$526.38M — $162.13K — $10.12 — $10.21 — $526.38M — 11.04 $0.92 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.59 —
-0.05
$526.31M — $2.36K — $20.47 — $20.59 — $526.31M — 82.03 $0.25 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.59 —
+0.12
$525.57M — $131K — $8.58 — $8.64 — $525.57M — 14.81 $0.58 —
ZipRecruiter  ZIP $5.45 —
+2.64
$523.12M — $917.89K — $5.24 — $5.49 — $523.12M — 0 -$0.13 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.71 —
+0.6
$523.02M — $140.12K — $11.65 — $11.78 — $523.02M — 9.36 $1.25 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.22 —
+0.07
$522.91M — $82.55K — $14.13 — $14.34 — $522.91M — 10.23 $1.39 —
One Liberty Properties  OLP $24.01 —
-0.66
$521.76M — $31.65K — $23.8 — $24.06 — $521.76M — 17.14 $1.4 —
The Marcus  MCS $16.59 —
+0.85
$521.4M — $108.18K — $16.18 — $16.62 — $521.4M — 0 -$0.25 —
Crawford & Company  CRD-A $10.78 —
+1.13
$521.39M — $34.9K — $10.4 — $10.81 — $521.39M — 20.33 $0.53 —
Crawford & Company  CRD-B $10.53 —
+1.15
$521.39M — $973 — $10.53 — $10.53 — $521.39M — 19.86 $0.53 —
Invesco Trust for Investment Grade Municipals  VGM $9.61 —
+0.52
$521.17M — $109.65K — $9.58 — $9.65 — $521.17M — 9.80 $0.98 —
Compass Minerals  CMP $12.52 —
+0.48
$519.63M — $484.26K — $12.1 — $12.54 — $519.63M — 0 -$3.73 —
BlackRock Limited Duration Income Trust  BLW $13.68 —
+0.37
$517.78M — $64.61K — $13.64 — $13.75 — $517.78M — 10.85 $1.26 —
BlackRock Enhanced International Dividend Trust  BGY $5.57 —
+0.54
$517.66M — $109.95K — $5.53 — $5.59 — $517.66M — 50.63 $0.11 —
Invesco Municipal Trust  VKQ $9.34 —
+0.65
$516.83M — $140.73K — $9.28 — $9.36 — $516.83M — 9.72 $0.96 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $22.87 —
+0.44
$515.76M — $49.82K — $22.53 — $22.91 — $515.76M — 14.38 $1.59 —
Koppers  KOP $25.29 —
-1.13
$515.16M — $168.6K — $24.68 — $25.32 — $515.16M — 10.28 $2.46 —
SmartFinancial  SMBK $30.09 —
-0.53
$514.78M — $36.4K — $29.86 — $30.15 — $514.78M — 13.31 $2.26 —
MarineMax  HZO $22.89 —
+0.97
$514.78M — $407.9K — $22.07 — $23 — $514.78M — 9.34 $2.45 —
USANA Health Sciences  USNA $27.18 —
+0.3
$512.61M — $295.87K — $26.46 — $27.19 — $512.61M — 14.93 $1.82 —
Clear Channel Outdoor  CCO $1.02 —
-0.97
$511.52M — $1.6M — $0.9699 — $1.04 — $511.52M — 0 -$0.26 —
Gannett  GCI $3.48 —
+1.16
$509.6M — $1.04M — $3.36 — $3.5 — $509.6M — 0 -$0.18 —
Wolfspeed  WOLF $3.27 —
+4.14
$508.72M — $22.51M — $3.07 — $3.32 — $508.72M — 0 -$7.69 —
Eastman Kodak Company  KODK $6.23 —
-0.8
$507.21M — $539.51K — $6.17 — $6.3 — $507.21M — 6.92 $0.9 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看