结果页面 17，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2290)

NYSE (2290)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BlackRock Debt Strategies Fund DSU	$10.29 —	-0.1	$573.14M —	$289.36K —	$10.24 —	$10.29 —	$573.14M —	13.02	$0.79 —
Adams Natural Resources Fund PEO	$21.28 —	+0.81	$572.19M —	$58.26K —	$21.13 —	$21.54 —	$572.19M —	0	-$0.70 —
Universal Health Realty Income Trust UHT	$41.07 —	+0.2	$569.81M —	$94.30K —	$40.72 —	$41.68 —	$569.81M —	31.83	$1.29 —
Crawford & Company CRD-B	$10.83 —	+2.27	$567.24M —	$2.15K —	$10.58 —	$10.83 —	$567.24M —	16.66	$0.65 —
Cementos Pacasmayo S.A.A CPAC	$6.62 —	+3.76	$566.81M —	$29.28K —	$6.39 —	$6.87 —	$566.81M —	8.94	$0.74 —
Oxford Industries OXM	$37.84 —	+2.27	$565.16M —	$222.70K —	$37.23 —	$38.57 —	$565.16M —	10.19	$3.71 —
Western Asset Managed Municipals Fund MMU	$10.34 —	+0.29	$564.76M —	$172.77K —	$10.24 —	$10.34 —	$564.76M —	0	-$0.06 —
Wheels Up Experience UP	$0.78 —	+18.51	$564.74M —	$5.84M —	$0.67 —	$0.80 —	$564.74M —	0	-$0.51 —
KKR Real Estate Finance Trust KREF	$8.49 —	-0.35	$557.59M —	$653.91K —	$8.48 —	$8.62 —	$557.59M —	0	-$0.35 —
Crawford & Company CRD-A	$11.31 —	-1.14	$556.57M —	$30.24K —	$11.25 —	$11.44 —	$556.57M —	17.40	$0.65 —
Gray Media GTN	$4.97 —	+1.64	$556.37M —	$603.19K —	$4.88 —	$5.03 —	$556.37M —	11.55	$0.43 —
Advent Convertible and Income Fund AVK	$12.55 —	+1.46	$554.07M —	$158.65K —	$12.40 —	$12.55 —	$554.07M —	12.18	$1.03 —
Kforce KFRC	$29.70 —	-0.27	$552.39M —	$160.69K —	$29.34 —	$30.04 —	$552.39M —	13.14	$2.26 —
Ginkgo Bioworks DNA	$9.11 —	+4.59	$551.98M —	$929.58K —	$8.63 —	$9.32 —	$551.98M —	0	-$6.18 —
Avanos Medical AVNS	$11.84 —	-1.09	$549.60M —	$337.90K —	$11.68 —	$12.08 —	$549.60M —	0	-$10.18 —
Safe Bulkers SB	$5.37 —	+9.82	$549.46M —	$2.71M —	$5.00 —	$5.54 —	$549.46M —	12.48	$0.43 —
Invesco Trust for Investment Grade Municipals VGM	$10.13 —	+0.3	$549.37M —	$159.26K —	$10.08 —	$10.15 —	$549.37M —	0	-$0.57 —
SunCoke Energy SXC	$6.48 —	-0.15	$548.63M —	$1.41M —	$6.48 —	$6.60 —	$548.63M —	8.64	$0.75 —
Cooper-Standard CPS	$30.92 —	+1.41	$545.34M —	$101.15K —	$30.50 —	$31.20 —	$545.34M —	16.44	$1.88 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$14.96 —	+0.88	$544.05M —	$66.88K —	$14.81 —	$15.05 —	$544.05M —	10.60	$1.41 —
Royce Micro-Cap Trust RMT	$10.30 —	+0.78	$541.71M —	$70.53K —	$10.27 —	$10.40 —	$541.71M —	12.71	$0.81 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW	$8.82 —	+0.92	$539.64M —	$285.92K —	$8.72 —	$8.85 —	$539.64M —	17.64	$0.50 —
BlackRock Limited Duration Income Trust BLW	$13.89 —	+0.29	$538.01M —	$81.76K —	$13.76 —	$13.92 —	$538.01M —	9.99	$1.39 —
BlackRock Health Sciences Trust BME	$41.61 —	+0.6	$537.77M —	$53.43K —	$41.43 —	$41.67 —	$537.77M —	0	-$1.99 —
Eaton Vance Municipal Bond Fund EIM	$9.92 —	0	$536.44M —	$106.13K —	$9.88 —	$9.93 —	$536.44M —	0	-$0.07 —
ADC Therapeutics SA ADCT	$4.33 —	-1.37	$536.39M —	$348.44K —	$4.29 —	$4.45 —	$536.39M —	0	-$1.41 —
The Gabelli Utility Trust GUT	$6.01 —	+0.17	$533.10M —	$223.03K —	$6.00 —	$6.05 —	$533.10M —	9.10	$0.66 —
Third Coast Bancshares TCBX	$38.36 —	-0.31	$532.98M —	$28.01K —	$37.78 —	$38.88 —	$532.98M —	10.77	$3.56 —
Blackstone Strategic Credit 2027 Term Fund BGB	$11.89 —	+0.51	$531.06M —	$178.39K —	$11.75 —	$11.92 —	$531.06M —	11.54	$1.03 —
Betterware de México, S.A.P.I. de C.V BWMX	$14.23 —	-1.04	$531.01M —	$13.68K —	$14.23 —	$14.44 —	$531.01M —	32.34	$0.44 —
Wolfspeed WOLF	$20.50 —	+3.22	$530.80M —	$1.49M —	$19.71 —	$21.54 —	$530.80M —	0	-$13.27 —
BlackRock Enhanced International Dividend Trust BGY	$5.71 —	+1.24	$530.68M —	$223.42K —	$5.67 —	$5.73 —	$530.68M —	43.92	$0.13 —
Invesco Municipal Trust VKQ	$9.55 —	-0.21	$528.45M —	$139.28K —	$9.53 —	$9.58 —	$528.45M —	0	-$0.56 —
Invesco Quality Municipal Income Trust IQI	$9.98 —	+0.3	$527.78M —	$91.99K —	$9.92 —	$10.00 —	$527.78M —	0	-$0.52 —
MarineMax HZO	$24.08 —	-2.47	$526.62M —	$364.62K —	$24.04 —	$24.97 —	$526.62M —	0	-$1.43 —
CION Inv CION	$10.06 —	+1.21	$523.99M —	$378.15K —	$9.98 —	$10.14 —	$523.99M —	20.53	$0.49 —
Titan TWI	$8.17 —	-2.27	$522.48M —	$677.92K —	$8.17 —	$8.42 —	$522.48M —	0	-$0.10 —
First Trust High Yield Opportunities 2027 Term Fund FTHY	$14.20 —	+0.5	$522.18M —	$118.54K —	$14.11 —	$14.21 —	$522.18M —	11.45	$1.24 —
Compass Diversified CODI	$6.91 —	+4.22	$519.88M —	$1.19M —	$6.52 —	$6.96 —	$519.88M —	0	-$1.25 —
Cango CANG	$1.46 —	+4.29	$517.61M —	$442.02K —	$1.36 —	$1.47 —	$517.61M —	0	-$1.79 —
SandRidge Energy SD	$14.07 —	+1.44	$517.41M —	$236.03K —	$13.87 —	$14.14 —	$517.41M —	7.86	$1.79 —
Invesco California Value Municipal Income Trust VCV	$10.77 —	-0.09	$517.18M —	$130.46K —	$10.71 —	$10.79 —	$517.18M —	0	-$0.79 —
Abrdn World Healthcare Fund THW	$12.98 —	+1.96	$517.02M —	$154.77K —	$12.80 —	$13.00 —	$517.02M —	259.59	$0.05 —
PIMCO Municipal Income Fund II PML	$7.75 —	-0.13	$515.32M —	$316.08K —	$7.73 —	$7.76 —	$515.32M —	0	-$0.44 —
Invesco Senior Income Trust VVR	$3.33 —	+0.91	$512.57M —	$889.37K —	$3.30 —	$3.33 —	$512.57M —	15.13	$0.22 —
Kosmos Energy KOS	$1.07 —	-1.83	$511.81M —	$21.92M —	$1.04 —	$1.17 —	$511.81M —	0	-$0.70 —
Postal Realty Trust PSTL	$15.53 —	+0.52	$510.14M —	$94.19K —	$15.40 —	$15.58 —	$510.14M —	31.69	$0.49 —
Hyster-Yale HY	$28.66 —	-2.48	$508.25M —	$82.88K —	$28.44 —	$29.30 —	$508.25M —	204.71	$0.14 —
Nu Skin Enterprises NUS	$10.41 —	+2.87	$507.49M —	$423.77K —	$10.12 —	$10.46 —	$507.49M —	4.75	$2.19 —
PGIM Global High Yield Fund GHY	$12.39 —	+0.08	$507.41M —	$134.36K —	$12.36 —	$12.43 —	$507.41M —	9.04	$1.37 —
Holley HLLY	$4.20 —	+2.94	$506.10M —	$651.75K —	$4.07 —	$4.24 —	$506.10M —	0	-$0.21 —
Abrdn Life Sciences Investors HQL	$17.48 —	+0.75	$504.69M —	$127.17K —	$17.43 —	$17.65 —	$504.69M —	0	-$0.48 —
Ardmore Shipping ASC	$12.32 —	-1.52	$501.40M —	$482.53K —	$12.26 —	$12.70 —	$501.40M —	15.59	$0.79 —
Covenant Logistics CVLG	$19.96 —	+1.06	$499.94M —	$60.62K —	$19.75 —	$20.13 —	$499.94M —	18.65	$1.07 —
Weave Communications WEAV	$6.37 —	+0.95	$497.02M —	$2.12M —	$6.25 —	$6.46 —	$497.02M —	0	-$0.45 —
BlackRock Municipal Income Trust II BLE	$10.39 —	+0.02	$495.98M —	$49.26K —	$10.38 —	$10.44 —	$495.98M —	0	-$0.76 —
The Marcus MCS	$15.77 —	+0.51	$493.78M —	$149.99K —	$15.62 —	$15.90 —	$493.78M —	65.70	$0.24 —
BlueLinx BXC	$62.26 —	+2.49	$491.38M —	$122.02K —	$59.55 —	$63.77 —	$491.38M —	35.78	$1.74 —
Duff & Phelps Utility and Infrastructure Fund DPG	$13.13 —	+0.69	$487.52M —	$55.95K —	$13.02 —	$13.19 —	$487.52M —	3.69	$3.55 —
Evolent Health EVH	$4.20 —	-2.55	$487.08M —	$1.95M —	$4.18 —	$4.40 —	$487.08M —	0	-$1.57 —
Sturm, Ruger & Company RGR	$30.13 —	+0.63	$486.96M —	$169.15K —	$30.02 —	$30.69 —	$486.96M —	215.21	$0.14 —
PGIM High Yield Bond Fund ISD	$14.61 —	+0.27	$486.45M —	$92.68K —	$14.57 —	$14.69 —	$486.45M —	10.58	$1.38 —
Community Health Systems CYH	$3.45 —	-0.58	$483.41M —	$1.56M —	$3.44 —	$3.53 —	$483.41M —	1.40	$2.45 —
Neuberger Berman Energy Infrastructure and Income Fund NML	$8.51 —	+0.59	$482.17M —	$192.45K —	$8.44 —	$8.54 —	$482.17M —	6.25	$1.36 —
Dine Brands Global DIN	$31.29 —	+3.51	$481.22M —	$456.25K —	$30.19 —	$31.41 —	$481.22M —	13.96	$2.24 —
John Hancock Preferred Income Fund III HPS	$14.93 —	+0.13	$479.41M —	$78.16K —	$14.85 —	$14.95 —	$479.41M —	12.23	$1.22 —
Nuveen Taxable Municipal Income Fund NBB	$16.22 —	+0.75	$476.78M —	$43.92K —	$16.10 —	$16.33 —	$476.78M —	20.79	$0.78 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO	$29.00 —	+1.54	$475.26M —	$31.44K —	$28.73 —	$29.02 —	$475.26M —	14.42	$2.01 —
BlackRock MuniYield Fund MYD	$10.38 —	-0.19	$474.71M —	$86.28K —	$10.37 —	$10.39 —	$474.71M —	0	-$0.68 —
KKR Income Opportunities Fund KIO	$11.61 —	-0.09	$474.51M —	$261.25K —	$11.60 —	$11.65 —	$474.51M —	28.31	$0.41 —
Movado MOV	$21.30 —	+3.25	$473.65M —	$152.10K —	$20.71 —	$21.38 —	$473.65M —	21.95	$0.97 —
Claros Mortgage Trust CMTG	$3.36 —	+0.3	$471.14M —	$512.27K —	$3.22 —	$3.42 —	$471.14M —	0	-$2.65 —
City Office REIT, Inc. CIO-PA	$24.80 —	-0.56	$468.22M —	$5.55K —	$24.80 —	$24.87 —	$468.22M —	2.42	$10.22 —
UMH Properties, Inc. UMH-PD	$22.29 —	-0.6	$467.21M —	$31.60K —	$22.20 —	$22.47 —	$467.21M —	114.30	$0.20 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD	$5.76 —	+0.35	$454.28M —	$310.76K —	$5.73 —	$5.79 —	$454.28M —	8.22	$0.70 —
John Hancock Preferred Income Fund HPI	$16.93 —	+0.24	$453.17M —	$41.72K —	$16.77 —	$16.95 —	$453.17M —	12.35	$1.37 —
One Liberty Properties OLP	$20.93 —	-0.29	$453.03M —	$50.59K —	$20.81 —	$21.04 —	$453.03M —	13.59	$1.54 —
AG Mortgage Investment Trust, Inc. MITT-PB	$22.20 —	0	$452.65M —	$4.14K —	$22.10 —	$22.20 —	$452.65M —	14.10	$1.57 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP	$12.16 —	+0.29	$452.57M —	$65.75K —	$12.14 —	$12.18 —	$452.57M —	0	-$0.92 —
Vishay Precision VPG	$34.05 —	+1.16	$452.15M —	$85.87K —	$33.30 —	$34.45 —	$452.15M —	56.74	$0.60 —
CS Disco LAW	$7.21 —	-0.14	$450.56M —	$325.97K —	$7.13 —	$7.35 —	$450.56M —	0	-$1.00 —
Community Healthcare Trust Incorporated CHCT	$15.76 —	+1.29	$448.71M —	$162.10K —	$15.49 —	$15.86 —	$448.71M —	0	-$0.39 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	$15.22 —	+0.86	$447.08M —	$47.87K —	$15.11 —	$15.24 —	$447.08M —	10.49	$1.45 —
First Foundation FFWM	$5.39 —	-1.64	$446.75M —	$760.44K —	$5.39 —	$5.49 —	$446.75M —	0	-$1.90 —
Ennis EBF	$17.26 —	-0.58	$444.52M —	$149.24K —	$17.22 —	$17.39 —	$444.52M —	10.58	$1.63 —
WideOpenWest WOW	$5.17 —	-0.19	$443.28M —	$436.97K —	$5.16 —	$5.18 —	$443.28M —	0	-$0.95 —
Miller Industries MLR	$38.57 —	-0.05	$441.94M —	$55.23K —	$38.11 —	$38.84 —	$441.94M —	14.94	$2.58 —
RE/MAX RMAX	$8.37 —	-0.24	$440.63M —	$113.28K —	$8.30 —	$8.45 —	$440.63M —	13.28	$0.63 —
Farmland Partners FPI	$9.77 —	+1.14	$438.80M —	$593.17K —	$9.61 —	$9.84 —	$438.80M —	7.75	$1.26 —
Vertical Aerospace EVTL	$4.39 —	+3.54	$438.07M —	$1.34M —	$4.26 —	$4.50 —	$438.07M —	0	-$47.65 —
Angel Oak Financial Strategies Income Term Trust FINS	$13.10 —	0	$437.76M —	$47.88K —	$13.03 —	$13.25 —	$437.76M —	7.08	$1.85 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP	$21.30 —	+0.09	$437.46M —	$42.42K —	$21.27 —	$21.40 —	$437.46M —	10.28	$2.07 —
Tejon Ranch TRC	$16.25 —	+0.68	$437.03M —	$66.28K —	$16.06 —	$16.42 —	$437.03M —	147.72	$0.11 —
Rayonier Advanced Materials RYAM	$6.52 —	+0.31	$436.88M —	$293.17K —	$6.38 —	$6.55 —	$436.88M —	0	-$6.29 —
Paysafe PSFE	$7.42 —	+3.92	$436.64M —	$569.86K —	$7.12 —	$7.53 —	$436.64M —	0	-$2.12 —
BlackRock Municipal Income Trust BFK	$9.93 —	0	$435.48M —	$65.66K —	$9.91 —	$9.96 —	$435.48M —	0	-$0.43 —
First Trust Enhanced Equity Income Fund FFA	$21.71 —	+0.84	$433.94M —	$22.67K —	$21.69 —	$21.81 —	$433.94M —	8.97	$2.42 —
Nuveen Multi-Asset Income Fund NMAI	$12.98 —	+0.54	$433.86M —	$114.30K —	$12.97 —	$13.03 —	$433.86M —	7.86	$1.65 —
Eaton Vance Municipal Income Trust EVN	$10.91 —	-0.09	$432.77M —	$79.29K —	$10.90 —	$11.00 —	$432.77M —	0	-$0.03 —
Barings Corporate Investors MCI	$20.99 —	-0.1	$429.71M —	$20.91K —	$20.39 —	$20.99 —	$429.71M —	13.36	$1.57 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}