结果页面 23，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2290)

NYSE (2290)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
U.S. Bancorp USB-PR	$16.19 —	+0.68	$0.00 —	$57.63K —	$16.01 —	$16.21 —	$0.00 —	3.49	$4.64 —
KKR Real Estate Finance Trust KREF-PA	$18.34 —	+0.05	$0.00 —	$29.12K —	$18.17 —	$18.44 —	$0.00 —	8.59	$2.13 —
Bank of America BAC-PM	$22.15 —	+0.32	$0.00 —	$52.55K —	$22.05 —	$22.23 —	$0.00 —	6.30	$3.51 —
Public Storage PSA-PN	$15.71 —	+0.64	$0.00 —	$15.37K —	$15.60 —	$15.77 —	$0.00 —	1.52	$10.29 —
U.S. Bancorp PERP PFD SER A USB-PA	$779.46 —	+1.57	$1.31T —	$4.19K —	$764.00 —	$779.46 —	$1.31T —	222.06	$3.51 —
Berkshire Hathaway BRK-A	$755,320.00 —	+0.09	$1.09T —	$212.00 —	$751,926.00 —	$760,589.56 —	$1.09T —	16.10	$46.91K —
EIDP, Inc. CTA-PB	$67.58 —	-0.12	$58.65B —	$5.33K —	$67.10 —	$68.14 —	$58.65B —	0	$0.00 —
EIDP, Inc. CTA-PA	$54.13 —	-0.68	$46.97B —	$441.00 —	$53.57 —	$54.13 —	$46.97B —	0	$0.00 —
Fiserv FI	$63.80 —	0	$34.31B —	$0.00 —	$0.00 —	$0.00 —	$34.31B —	0	$0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$11.68 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$11.03 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
McCormick & Company, Incorporated MKC-V	$68.00 —	+0.8	$18.25B —	$1.63K —	$68.00 —	$68.41 —	$18.25B —	23.61	$2.88 —
Watsco, Inc. WSO-B	$351.50 —	0	$14.26B —	$66.00 —	$351.50 —	$351.50 —	$14.26B —	27.33	$12.86 —
Embraer ERJ	$64.48 —	0	$12.33B —	$0.00 —	$0.00 —	$0.00 —	$12.33B —	0	$0.00 —
Mid-America Apartment Communities, Inc. MAA-PI	$53.44 —	0	$11.69B —	$2.00 —	$53.44 —	$53.44 —	$11.69B —	10.38	$5.15 —
Bio-Rad Laboratories, Inc. BIO-B	$310.70 —	0	$9.72B —	$4.00 —	$310.45 —	$310.70 —	$9.72B —	0	-$24.01 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.56 —	-0.97	$7.34B —	$6.18K —	$2.53 —	$2.60 —	$7.34B —	5.96	$0.43 —
Moog Inc. MOG-B	$214.98 —	0	$6.81B —	$59.00 —	$201.04 —	$214.98 —	$6.81B —	29.32	$7.33 —
The Gabelli Equity Trust Inc. PFD-G GAB-PG	$20.99 —	+0.77	$4.61B —	$1.60K —	$20.82 —	$20.99 —	$4.61B —	17.34	$1.21 —
Rexford Industrial Realty, Inc. REXR-PB	$22.46 —	-0.62	$3.79B —	$517.00 —	$22.45 —	$22.46 —	$3.79B —	25.37	$0.89 —
Embotelladora Andina AKO-A	$21.00 —	-6.67	$3.57B —	$2.79K —	$20.02 —	$21.66 —	$3.57B —	11.93	$1.76 —
Associated Banc-Corp ASB-PE	$21.52 —	-0.5	$2.77B —	$1.19K —	$21.52 —	$21.56 —	$2.77B —	10.39	$2.07 —
Tri-Continental Corporation PFD $2.50 TY-P	$45.05 —	+1.21	$2.52B —	$301.00 —	$45.05 —	$45.05 —	$2.52B —	0	$0.00 —
LXP Industrial Trust LXP-PC	$47.25 —	-0.19	$2.03B —	$2.69K —	$46.96 —	$47.45 —	$2.03B —	38.82	$1.22 —
Federal Agricultural Mortgage Corporation AGM-A	$128.86 —	0	$1.79B —	$150.00 —	$128.86 —	$128.86 —	$1.79B —	7.34	$17.55 —
John Wiley & Sons WLYB	$33.60 —	+0.57	$1.79B —	$190.00 —	$33.60 —	$33.60 —	$1.79B —	18.87	$1.78 —
NGL Energy Partners LP NGL-PC	$23.80 —	0	$1.68B —	$53.00 —	$23.80 —	$23.85 —	$1.68B —	0	-$2.22 —
The Gabelli Dividend & Income Trust GDV-PH	$22.89 —	+0.46	$1.61B —	$3.64K —	$22.86 —	$22.92 —	$1.61B —	3.76	$6.07 —
MeridianLink MLNK	$20.01 —	0	$1.48B —	$0.00 —	$0.00 —	$0.00 —	$1.48B —	0	$0.00 —
Saul Centers, Inc. BFS-PD	$20.72 —	+0.88	$1.41B —	$371.00 —	$20.40 —	$20.72 —	$1.41B —	12.26	$1.69 —
TELUS International (Cda) TIXT	$4.31 —	0	$1.18B —	$0.00 —	$0.00 —	$0.00 —	$1.18B —	0	$0.00 —
MRC Global MRC	$13.78 —	0	$1.17B —	$0.00 —	$0.00 —	$0.00 —	$1.17B —	0	$0.00 —
GasLog Partners LP GLOP-PA	$25.52 —	+0.47	$1.17B —	$10.46K —	$25.25 —	$25.52 —	$1.17B —	0	-$0.44 —
GasLog Partners LP GLOP-PB	$25.85 —	-0.19	$1.11B —	$3.44K —	$25.81 —	$25.97 —	$1.11B —	0	-$0.44 —
GasLog Partners LP GLOP-PC	$25.67 —	+0.87	$1.07B —	$1.86K —	$25.47 —	$25.67 —	$1.07B —	0	-$0.44 —
Hecla Mining Company HL-PB	$59.00 —	-0.08	$1.07B —	$101.00 —	$59.00 —	$59.00 —	$1.07B —	1966.66	$0.03 —
Gray Media, Inc. GTN-A	$8.10 —	-0.74	$826.90M —	$435.00 —	$8.10 —	$8.10 —	$826.90M —	18.83	$0.43 —
Costamare Inc. CMRE-PB	$25.39 —	+0.59	$647.66M —	$3.19K —	$25.39 —	$25.46 —	$647.66M —	6.83	$3.72 —
Costamare Inc. CMRE-PC	$26.50 —	+1.34	$642.31M —	$34.02K —	$26.39 —	$26.51 —	$642.31M —	7.13	$3.72 —
Costamare Inc. CMRE-PD	$26.70 —	-0.07	$630.90M —	$2.84K —	$26.70 —	$26.85 —	$630.90M —	7.18	$3.72 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE	$21.77 —	0	$528.58M —	$40.00 —	$21.77 —	$21.77 —	$528.58M —	0	$0.00 —
AG Mortgage Investment Trust, Inc. MITT-PA	$22.36 —	-0.4	$461.06M —	$3.35K —	$22.31 —	$22.45 —	$461.06M —	14.20	$1.57 —
Virtus Convertible & Income Fund NCV-PA	$21.68 —	0	$432.23M —	$1.70K —	$21.61 —	$21.70 —	$432.23M —	14.72	$1.47 —
Transcontinental Realty Investors TCI	$48.00 —	+5.75	$414.69M —	$3.50K —	$48.00 —	$48.00 —	$414.69M —	73.84	$0.65 —
Haverty Furniture Companies, Inc. HVT-A	$22.90 —	0	$395.79M —	$16.00 —	$22.90 —	$22.90 —	$395.79M —	19.57	$1.17 —
Global Indemnity Group, LLC GBLI	$27.00 —	-0.7	$386.75M —	$1.92K —	$26.98 —	$27.00 —	$386.75M —	13.91	$1.94 —
Diana Shipping Inc. DSX-PB	$27.17 —	+0.22	$336.12M —	$1.09K —	$26.76 —	$27.17 —	$336.12M —	28.87	$0.94 —
The Gabelli Utility Trust GUT-PC	$22.41 —	+0.96	$324.25M —	$1.64K —	$22.22 —	$22.41 —	$324.25M —	37.29	$0.60 —
Cherry Hill Mortgage Investment Corporation CHMI-PB	$23.59 —	+0.61	$297.35M —	$720.00 —	$23.59 —	$23.59 —	$297.35M —	42.81	$0.55 —
Ashford Hospitality Trust, Inc. AHT-PD	$19.85 —	+0.24	$293.19M —	$1.68K —	$19.56 —	$20.40 —	$293.19M —	0	-$8.49 —
American Realty Investors ARL	$16.20 —	+8.36	$261.66M —	$1.36K —	$15.52 —	$16.20 —	$261.66M —	45.00	$0.36 —
Ashford Hospitality Trust, Inc. AHT-PG	$15.20 —	0	$259.26M —	$2.00 —	$15.12 —	$15.20 —	$259.26M —	0	-$8.49 —
Ashford Hospitality Trust, Inc. AHT-PH	$14.00 —	+1.83	$238.31M —	$12.33K —	$13.50 —	$14.50 —	$238.31M —	0	-$8.49 —
Ashford Hospitality Trust, Inc. AHT-PF	$13.35 —	-0.55	$228.36M —	$870.00 —	$13.35 —	$13.35 —	$228.36M —	0	-$8.49 —
Cherry Hill Mortgage Investment Corporation CHMI-PA	$20.87 —	-0.62	$224.14M —	$11.97K —	$20.66 —	$20.99 —	$224.14M —	37.87	$0.55 —
CoreCard CCRD	$23.60 —	0	$183.90M —	$0.00 —	$0.00 —	$0.00 —	$183.90M —	0	$0.00 —
Safe Bulkers, Inc. SB-PD	$25.85 —	+0.78	$180.89M —	$373.00 —	$25.70 —	$25.85 —	$180.89M —	17.14	$1.51 —
Safe Bulkers, Inc. SB-PC	$25.65 —	-0.04	$180.29M —	$213.00 —	$25.65 —	$25.68 —	$180.29M —	17.00	$1.51 —
Dynagas LNG Partners LP DLNG-PA	$26.10 —	-0.6	$165.04M —	$382.00 —	$26.10 —	$26.10 —	$165.04M —	271.90	$0.10 —
Cedar Realty Trust, Inc. CDR-PB	$17.80 —	+0.17	$165.01M —	$1.77K —	$17.61 —	$17.80 —	$165.01M —	0	-$4.39 —
DWS Strategic Municipal Income Trust KSM	$10.07 —	+0.35	$111.31M —	$16.28K —	$10.06 —	$10.09 —	$111.31M —	21.43	$0.47 —
Fiduciary/Claymore Energy Infrastructure Fund FMO	$12.12 —	0	$85.91M —	$55.03K —	$11.90 —	$12.17 —	$85.91M —	2.50	$4.84 —
Eagle Capital Growth Fund GRF	$10.09 —	+1.2	$40.04M —	$3.20K —	$10.09 —	$10.30 —	$40.04M —	8.00	$1.26 —
Four Seasons Education (Cayman) FEDU	$13.00 —	0	$29.38M —	$150.00 —	$13.00 —	$13.00 —	$29.38M —	216.66	$0.06 —
Natuzzi S.p.A NTZ	$2.36 —	-9.92	$25.99M —	$555.00 —	$2.33 —	$2.36 —	$25.99M —	0	-$1.87 —
American Strategic Inv NYC	$8.00 —	+3.56	$21.07M —	$2.34K —	$7.39 —	$8.00 —	$21.07M —	0	-$35.21 —
Bank of America Corporation BAC-PL	$1,244.19 —	+0.26	$0.00 —	$2.72K —	$1,241.50 —	$1,253.20 —	$0.00 —	354.06	$3.51 —
Eagle Point Credit Company ECCC	$23.54 —	+0.6	$0.00 —	$4.38K —	$23.48 —	$23.55 —	$0.00 —	12.90	$1.82 —
Green Brick Partners GRBK-PA	$23.52 —	+0.49	$0.00 —	$1.46K —	$23.33 —	$23.65 —	$0.00 —	5.33	$4.41 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB	$18.86 —	+0.53	$0.00 —	$2.35K —	$18.75 —	$18.94 —	$0.00 —	0	$0.00 —
Rexford Industrial Realty, Inc. REXR-PC	$21.67 —	+0.79	$0.00 —	$1.49K —	$21.57 —	$21.67 —	$0.00 —	24.48	$0.89 —
Corts Trust Peco Energy Capital Trust III KTH	$28.71 —	+1.1	$0.00 —	$472.00 —	$28.71 —	$28.71 —	$0.00 —	0	$0.00 —
GAMCO Natural Resources, Gold & Income Trust GNT-PA	$21.26 —	-0.06	$0.00 —	$1.37K —	$21.24 —	$21.26 —	$0.00 —	0	$0.00 —
NexPoint Diversified Real Estate Trust NXDT-PA	$13.32 —	-0.89	$0.00 —	$2.61K —	$13.20 —	$13.32 —	$0.00 —	0	$0.00 —
NexPoint Real Estate Finance NREF-PA	$23.20 —	-0.31	$0.00 —	$1.61K —	$23.20 —	$23.25 —	$0.00 —	6.63	$3.49 —
Federal Agricultural Mortgage AGM-PE	$21.59 —	+0.05	$0.00 —	$6.32K —	$21.34 —	$21.70 —	$0.00 —	1.94	$11.11 —
The Gabelli Multimedia Trust Inc. GGT-PG	$21.79 —	-0.18	$0.00 —	$654.00 —	$21.65 —	$21.79 —	$0.00 —	25.81	$0.84 —
El Paso Energy Capital Trust I PFD CV TR SECS EP-PC	$49.22 —	-0.3	$0.00 —	$1.94K —	$49.22 —	$49.42 —	$0.00 —	0	$0.00 —
CTO Realty Growth CTO-PA	$20.81 —	+1.46	$0.00 —	$1.36K —	$20.55 —	$20.95 —	$0.00 —	6.51	$3.19 —
Saul Centers, Inc. BFS-PE	$20.85 —	+0.76	$0.00 —	$2.06K —	$20.42 —	$20.85 —	$0.00 —	12.33	$1.69 —
Atlas ATCO-PH	$26.29 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Lument Finance Trust LFT-PA	$21.11 —	+2.98	$0.00 —	$316.00 —	$21.11 —	$21.11 —	$0.00 —	92.18	$0.23 —
Chatham Lodging Trust CLDT-PA	$19.65 —	+1.41	$0.00 —	$1.88K —	$19.40 —	$19.65 —	$0.00 —	0	-$0.75 —
Alta Equipment ALTG-PA	$25.02 —	0	$0.00 —	$756.00 —	$25.02 —	$25.05 —	$0.00 —	0	-$0.61 —
Summit Hotel Properties INN-PF	$18.83 —	+2.28	$0.00 —	$2.46K —	$18.42 —	$18.83 —	$0.00 —	0	-$0.58 —
Ellington Financial EFC-PB	$23.27 —	+0.04	$0.00 —	$3.36K —	$23.25 —	$23.36 —	$0.00 —	15.59	$1.49 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT-PA	$24.99 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Belpointe REIT BELP	$109.75 —	0	$0.00 —	$2.27K —	$109.75 —	$109.75 —	$0.00 —	0	-$2.83 —
Eagle Point Income Company EICA	$24.69 —	+0.02	$0.00 —	$209.00 —	$24.69 —	$24.69 —	$0.00 —	30.78	$0.80 —
Entergy Texas, Inc. ETI-P	$22.90 —	-0.43	$0.00 —	$11.66K —	$22.90 —	$23.13 —	$0.00 —	5.86	$3.90 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}