国家/地区：美国，交易所：NYSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (150)
能源 (150)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil
XOM
US
|
$138.88 — |
+1.03
|
$575.65B — | $6.83M — | $137.16 — | $138.97 — | $575.65B — | 23.38 | $5.94 — | ||
Chevron
CVX
US
|
$176.40 — |
+1.35
|
$351.32B — | $4.33M — | $173.51 — | $176.40 — | $351.32B — | 30.73 | $5.74 — | ||
Shell
SHEL
US
|
$82.23 — |
+1.02
|
$227.87B — | $3.25M — | $81.47 — | $82.26 — | $227.87B — | 12.80 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$78.50 — |
+0.35
|
$174.50B — | $999.70K — | $77.58 — | $78.57 — | $174.50B — | 11.64 | $6.74 — | ||
ConocoPhillips
COP
US
|
$109.04 — |
+0.94
|
$132.84B — | $3.43M — | $107.61 — | $109.42 — | $132.84B — | 18.48 | $5.90 — | ||
Enbridge Inc.
ENB
US
|
$54.66 — |
+0.13
|
$119.36B — | $2.11M — | $54.30 — | $54.89 — | $119.36B — | 26.27 | $2.08 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.32 — |
+1.7
|
$111.62B — | $12.92M — | $17.10 — | $17.35 — | $111.62B — | 5.51 | $3.14 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.57 — |
+1.5
|
$106.60B — | $5.00M — | $15.43 — | $15.58 — | $106.60B — | 4.95 | $3.14 — | ||
BP p.l.c
BP
US
|
$39.20 — |
+1.69
|
$100.95B — | $6.59M — | $38.52 — | $39.23 — | $100.95B — | 31.61 | $1.24 — | ||
|
The Williams Companies
WMB
US
|
$75.02 — |
-0.57
|
$91.75B — | $3.00M — | $74.12 — | $75.81 — | $91.75B — | 32.90 | $2.28 — | ||
|
Canadian Natural Resources
CNQ
US
|
$41.81 — |
-0.17
|
$87.20B — | $8.57M — | $41.47 — | $42.29 — | $87.20B — | 11.77 | $3.55 — | ||
|
Valero Energy
VLO
US
|
$280.69 — |
-0.2
|
$83.35B — | $1.54M — | $274.81 — | $286.84 — | $83.35B — | 20.48 | $13.70 — | ||
|
Marathon Petroleum
MPC
US
|
$283.74 — |
+0.16
|
$82.83B — | $1.88M — | $277.64 — | $287.15 — | $82.83B — | 18.69 | $15.18 — | ||
|
Equinor ASA
EQNR
US
|
$33.92 — |
-0.26
|
$80.64B — | $2.20M — | $33.43 — | $34.13 — | $80.64B — | 15.34 | $2.21 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.27 — |
-0.05
|
$80.63B — | $1.97M — | $36.88 — | $37.42 — | $80.63B — | 13.80 | $2.70 — | ||
|
Phillips 66
PSX
US
|
$188.36 — |
-0.77
|
$75.52B — | $1.85M — | $186.09 — | $193.04 — | $75.52B — | 18.61 | $10.12 — | ||
|
Kinder Morgan
KMI
US
|
$32.12 — |
-0.86
|
$71.46B — | $5.84M — | $31.77 — | $32.48 — | $71.46B — | 21.55 | $1.49 — | ||
|
EOG Resources
EOG
US
|
$134.10 — |
+0.42
|
$71.43B — | $1.26M — | $132.55 — | $135.01 — | $71.43B — | 13.17 | $10.18 — | ||
|
SLB
SLB
US
|
$47.76 — |
+1.1
|
$71.40B — | $6.01M — | $47.33 — | $48.04 — | $71.40B — | 21.03 | $2.27 — | ||
|
TC Energy Corporation
TRP
US
|
$67.33 — |
-0.93
|
$70.14B — | $2.32M — | $67.01 — | $68.48 — | $70.14B — | 28.17 | $2.39 — | ||
|
Suncor Energy
SU
US
|
$59.25 — |
+1.3
|
$69.96B — | $3.04M — | $58.56 — | $59.27 — | $69.96B — | 16.01 | $3.70 — | ||
Eni S.p.A
E
US
|
$47.72 — |
-0.4
|
$69.47B — | $190.87K — | $47.21 — | $47.72 — | $69.47B — | 21.02 | $2.27 — | ||
Energy Transfer LP
ET
US
|
$19.66 — |
-0.66
|
$67.65B — | $6.31M — | $19.50 — | $19.86 — | $67.65B — | 16.38 | $1.20 — | ||
Targa Resources
TRGP
US
|
$273.35 — |
+0.12
|
$58.67B — | $738.59K — | $269.02 — | $274.47 — | $58.67B — | 27.89 | $9.80 — | ||
|
MPLX LP
MPLX
US
|
$56.95 — |
-0.42
|
$57.79B — | $1.16M — | $56.51 — | $57.48 — | $57.79B — | 12.32 | $4.62 — | ||
ONEOK
OKE
US
|
$89.92 — |
+0.47
|
$56.65B — | $2.42M — | $88.33 — | $90.44 — | $56.65B — | 16.02 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$258.64 — |
-1.01
|
$54.20B — | $1.26M — | $254.22 — | $264.76 — | $54.20B — | 43.76 | $5.91 — | ||
Occidental Petroleum
OXY
US
|
$52.89 — |
+1.13
|
$52.61B — | $5.32M — | $51.87 — | $53.05 — | $52.61B — | 71.47 | $0.74 — | ||
|
Cenovus Energy
CVE
US
|
$26.40 — |
+1.62
|
$49.23B — | $7.58M — | $26.03 — | $26.41 — | $49.23B — | 14.91 | $1.77 — | ||
|
Devon Energy
DVN
US
|
$42.23 — |
+0.5
|
$48.71B — | $5.68M — | $41.80 — | $42.50 — | $48.71B — | 11.76 | $3.59 — | ||
|
Cameco
CCJ
US
|
$95.99 — |
+0.26
|
$41.81B — | $2.24M — | $95.07 — | $97.68 — | $41.81B — | 91.41 | $1.05 — | ||
|
Ecopetrol
EC
US
|
$15.58 — |
+1.23
|
$32.03B — | $2.62M — | $15.16 — | $15.70 — | $32.03B — | 11.12 | $1.40 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$63.14 — |
-2.68
|
$30.56B — | $42.40K — | $62.84 — | $64.98 — | $30.56B — | 14.75 | $4.28 — | ||
|
EQT
EQT
US
|
$48.85 — |
-2.59
|
$30.55B — | $9.34M — | $47.94 — | $50.20 — | $30.55B — | 9.26 | $5.27 — | ||
Venture Global
VG
US
|
$12.24 — |
-2.31
|
$30.41B — | $10.51M — | $12.05 — | $12.66 — | $30.41B — | 12.75 | $0.96 — | ||
|
Halliburton Company
HAL
US
|
$34.39 — |
+0.79
|
$28.73B — | $4.69M — | $34.12 — | $34.54 — | $28.73B — | 19.00 | $1.81 — | ||
|
TechnipFMC
FTI
US
|
$71.85 — |
+1.87
|
$28.65B — | $1.67M — | $70.05 — | $71.88 — | $28.65B — | 27.52 | $2.61 — | ||
Tenaris S.A.
TS
US
|
$55.57 — |
+1.18
|
$28.05B — | $864.67K — | $55.13 — | $55.69 — | $28.05B — | 14.62 | $3.80 — | ||
|
Pembina Pipeline
PBA
US
|
$47.55 — |
-0.83
|
$27.65B — | $643.00K — | $47.35 — | $48.13 — | $27.65B — | 25.42 | $1.87 — | ||
Texas Pacific Land
TPL
US
|
$397.82 — |
+1.8
|
$27.44B — | $229.07K — | $385.02 — | $397.89 — | $27.44B — | 54.42 | $7.31 — | ||
YPF Sociedad Anónima
YPF
US
|
$47.58 — |
+1.15
|
$18.66B — | $534.84K — | $47.01 — | $47.64 — | $18.66B — | 0 | -$1.04 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.62 — |
-0.56
|
$18.44B — | $734.72K — | $44.40 — | $45.38 — | $18.44B — | 14.67 | $3.04 — | ||
|
Ovintiv Inc.
OVV
US
|
$55.53 — |
+0.87
|
$15.60B — | $1.21M — | $54.53 — | $55.55 — | $15.60B — | 18.26 | $3.04 — | ||
DT Midstream
DTM
US
|
$145.17 — |
-1.47
|
$14.81B — | $603.17K — | $143.70 — | $147.07 — | $14.81B — | 32.18 | $4.51 — | ||
|
HF Sinclair Corporation
DINO
US
|
$78.07 — |
+0.71
|
$14.07B — | $1.38M — | $76.19 — | $78.77 — | $14.07B — | 11.72 | $6.66 — | ||
Sunoco LP
SUN
US
|
$68.70 — |
+0.17
|
$12.94B — | $299.15K — | $68.19 — | $69.00 — | $12.94B — | 17.52 | $3.92 — | ||
Antero Midstream
AM
US
|
$22.28 — |
-1.33
|
$10.58B — | $1.10M — | $22.01 — | $22.60 — | $10.58B — | 25.90 | $0.86 — | ||
Antero Resources
AR
US
|
$33.23 — |
-3.65
|
$10.30B — | $5.68M — | $32.58 — | $34.39 — | $10.30B — | 10.75 | $3.09 — | ||
|
Frontline
FRO
US
|
$38.13 — |
+4.29
|
$8.49B — | $1.69M — | $36.65 — | $38.16 — | $8.49B — | 9.39 | $4.06 — | ||
|
Range Resources
RRC
US
|
$35.49 — |
-3.38
|
$8.36B — | $2.10M — | $34.88 — | $36.41 — | $8.36B — | 9.38 | $3.78 — | ||
|
Kinetik
KNTK
US
|
$48.32 — |
+0.08
|
$8.08B — | $361.90K — | $47.48 — | $48.47 — | $8.08B — | 19.25 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.63 — |
-0.39
|
$7.98B — | $681.77K — | $38.31 — | $38.85 — | $7.98B — | 13.36 | $2.89 — | ||
National Fuel Gas Company
NFG
US
|
$79.10 — |
+0.1
|
$7.52B — | $469.40K — | $78.39 — | $79.75 — | $7.52B — | 10.68 | $7.40 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$64.81 — |
+1.66
|
$7.22B — | $717.61K — | $63.81 — | $65.14 — | $7.22B — | 9.43 | $6.87 — | ||
NOV
NOV
US
|
$18.89 — |
+2.5
|
$6.78B — | $1.48M — | $18.53 — | $18.91 — | $6.78B — | 75.56 | $0.25 — | ||
Archrock
AROC
US
|
$38.53 — |
+0.05
|
$6.75B — | $687.52K — | $37.78 — | $38.77 — | $6.75B — | 20.94 | $1.84 — | ||
SM Energy Company
SM
US
|
$27.81 — |
-1.87
|
$6.67B — | $1.74M — | $27.42 — | $28.54 — | $6.67B — | 11.73 | $2.37 — | ||
|
Ultrapar Participações
UGP
US
|
$6.00 — |
+3.27
|
$6.41B — | $4.74M — | $5.93 — | $6.05 — | $6.41B — | 10.90 | $0.55 — | ||
|
NexGen Energy
NXE
US
|
$9.67 — |
+2
|
$6.40B — | $3.64M — | $9.57 — | $9.81 — | $6.40B — | 0 | -$0.48 — | ||
|
Noble Corporation plc
NE
US
|
$39.97 — |
+2.75
|
$6.38B — | $928.81K — | $39.15 — | $40.01 — | $6.38B — | 27.95 | $1.43 — | ||
|
Matador Resources Company
MTDR
US
|
$51.34 — |
-0.08
|
$6.38B — | $715.11K — | $50.77 — | $51.91 — | $6.38B — | 13.23 | $3.88 — | ||
PBF Energy
PBF
US
|
$53.18 — |
-0.24
|
$6.29B — | $1.45M — | $51.70 — | $54.80 — | $6.29B — | 14.03 | $3.79 — | ||
Transocean
RIG
US
|
$5.20 — |
+1.17
|
$5.76B — | $34.56M — | $5.12 — | $5.25 — | $5.76B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$77.57 — |
+1.62
|
$5.37B — | $361.93K — | $76.12 — | $78.00 — | $5.37B — | 5.48 | $14.15 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.79 — |
-0.31
|
$4.91B — | $1.78M — | $25.57 — | $26.10 — | $4.91B — | 14.90 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$33.75 — |
+0.42
|
$4.84B — | $896.59K — | $33.31 — | $34.07 — | $4.84B — | 57.20 | $0.59 — | ||
California Resources
CRC
US
|
$52.47 — |
-0.3
|
$4.66B — | $416.64K — | $51.68 — | $53.04 — | $4.66B — | 0 | -$5.13 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$30.69 — |
+4.82
|
$4.62B — | $248.20K — | $29.54 — | $30.82 — | $4.62B — | 15.57 | $1.97 — | ||
CNX Resources
CNX
US
|
$31.99 — |
-1.99
|
$4.53B — | $1.33M — | $31.52 — | $32.41 — | $4.53B — | 4.26 | $7.50 — | ||
|
International Seaways
INSW
US
|
$88.48 — |
+6.63
|
$4.38B — | $327.99K — | $83.28 — | $88.49 — | $4.38B — | 8.05 | $10.98 — | ||
Oceaneering
OII
US
|
$42.10 — |
+3.49
|
$4.20B — | $617.62K — | $40.50 — | $42.31 — | $4.20B — | 12.52 | $3.36 — | ||
|
Liberty Energy
LBRT
US
|
$24.49 — |
+1.2
|
$4.00B — | $1.32M — | $23.94 — | $24.54 — | $4.00B — | 26.91 | $0.91 — | ||
Scorpio Tankers
STNG
US
|
$79.32 — |
+4.03
|
$3.95B — | $871.15K — | $76.68 — | $79.68 — | $3.95B — | 7.83 | $10.13 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.48 — |
-0.08
|
$3.84B — | $48.86K — | $26.17 — | $27.09 — | $3.84B — | 27.02 | $0.98 — | ||
|
Comstock Resources
CRK
US
|
$12.92 — |
-5.62
|
$3.79B — | $2.80M — | $12.81 — | $13.59 — | $3.79B — | 5.84 | $2.21 — | ||
|
Cactus
WHD
US
|
$53.79 — |
-0.33
|
$3.73B — | $554.93K — | $53.64 — | $54.38 — | $3.73B — | 50.27 | $1.07 — | ||
Tidewater
TDW
US
|
$73.37 — |
+3.84
|
$3.65B — | $493.74K — | $70.10 — | $73.73 — | $3.65B — | 12.37 | $5.93 — | ||
Delek US
DK
US
|
$55.51 — |
-1.03
|
$3.40B — | $840.25K — | $54.93 — | $57.57 — | $3.40B — | 0 | -$0.90 — | ||
|
Helmerich & Payne
HP
US
|
$33.33 — |
+1.77
|
$3.33B — | $541.28K — | $32.88 — | $33.37 — | $3.33B — | 0 | -$3.79 — | ||
|
Par Pacific
PARR
US
|
$65.78 — |
+0.37
|
$3.30B — | $663.19K — | $64.56 — | $66.62 — | $3.30B — | 7.44 | $8.83 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.47 — |
-0.53
|
$3.13B — | $2.80M — | $9.36 — | $9.62 — | $3.13B — | 0 | -$0.73 — | ||
|
CVR Energy
CVI
US
|
$30.97 — |
-0.99
|
$3.11B — | $579.95K — | $30.26 — | $31.83 — | $3.11B — | 0 | -$0.42 — | ||
Cosan
CSAN
US
|
$3.15 — |
+4.3
|
$3.11B — | $1.51M — | $3.08 — | $3.19 — | $3.11B — | 0 | -$2.58 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.81 — |
-0.14
|
$2.93B — | $124.98K — | $13.72 — | $14.01 — | $2.93B — | 10.87 | $1.27 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$54.21 — |
-0.7
|
$2.88B — | $45.91K — | $54.03 — | $54.75 — | $2.88B — | 17.10 | $3.17 — | ||
DHT
DHT
US
|
$17.76 — |
+4.9
|
$2.86B — | $1.98M — | $17.01 — | $17.77 — | $2.86B — | 8.62 | $2.06 — | ||
|
Peabody Energy
BTU
US
|
$23.37 — |
-0.26
|
$2.85B — | $1.37M — | $23.15 — | $23.83 — | $2.85B — | 0 | -$0.98 — | ||
|
Gulfport Energy
GPOR
US
|
$152.10 — |
-5.15
|
$2.73B — | $413.72K — | $149.79 — | $160.24 — | $2.73B — | 5.00 | $30.42 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$19.25 — |
+0.42
|
$2.71B — | $923.54K — | $18.38 — | $19.25 — | $2.71B — | 91.66 | $0.21 — | ||
|
Teekay Tankers
TNK
US
|
$72.45 — |
+4.59
|
$2.51B — | $252.76K — | $69.65 — | $72.50 — | $2.51B — | 5.88 | $12.31 — | ||
|
Talos Energy
TALO
US
|
$13.50 — |
-1.68
|
$2.25B — | $1.16M — | $13.34 — | $13.83 — | $2.25B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.80 — |
-0.78
|
$2.14B — | $79.02K — | $12.76 — | $12.94 — | $2.14B — | 17.29 | $0.74 — | ||
Northern Oil and Gas
NOG
US
|
$18.52 — |
-1.44
|
$2.01B — | $1.78M — | $18.41 — | $18.98 — | $2.01B — | 0 | -$6.32 — | ||
|
NGL Energy Partners LP
NGL
US
|
$14.55 — |
-7.91
|
$1.80B — | $376.31K — | $14.26 — | $15.52 — | $1.80B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.56 — |
-2.48
|
$1.78B — | $70.92K — | $14.48 — | $14.99 — | $1.78B — | 0 | -$0.19 — | ||
|
Expro
XPRO
US
|
$15.46 — |
+4.25
|
$1.75B — | $904.36K — | $14.78 — | $15.48 — | $1.75B — | 48.31 | $0.32 — | ||
Dorian LPG
LPG
US
|
$40.05 — |
+3.62
|
$1.71B — | $344.02K — | $38.75 — | $40.06 — | $1.71B — | 8.82 | $4.54 — | ||
|
Global Partners LP
GLP
US
|
$48.33 — |
+0.62
|
$1.64B — | $42.27K — | $47.97 — | $48.65 — | $1.64B — | 13.42 | $3.60 — | ||
|
FLEX LNG
FLNG
US
|
$30.01 — |
+2.88
|
$1.62B — | $231.28K — | $29.32 — | $30.13 — | $1.62B — | 21.58 | $1.39 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.70 — |
-0.54
|
$1.58B — | $383.87K — | $14.65 — | $14.84 — | $1.58B — | 31.95 | $0.46 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}