国家/地区：美国，交易所：NYSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (150)
能源 (150)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil
XOM
US
|
$137.73 — |
+0.19
|
$570.87B — | $2.06M — | $137.16 — | $138.75 — | $570.87B — | 23.18 | $5.94 — | ||
Chevron
CVX
US
|
$174.75 — |
+0.4
|
$348.03B — | $1.27M — | $174.28 — | $176.15 — | $348.03B — | 30.44 | $5.74 — | ||
Shell
SHEL
US
|
$81.64 — |
+0.29
|
$226.23B — | $1.34M — | $81.47 — | $81.94 — | $226.23B — | 12.71 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$77.92 — |
-0.39
|
$173.22B — | $163.35K — | $77.86 — | $78.37 — | $173.22B — | 11.56 | $6.74 — | ||
ConocoPhillips
COP
US
|
$108.37 — |
+0.32
|
$132.03B — | $932.51K — | $108.18 — | $109.42 — | $132.03B — | 18.36 | $5.90 — | ||
Enbridge Inc.
ENB
US
|
$54.52 — |
-0.13
|
$119.06B — | $513.32K — | $54.48 — | $54.89 — | $119.06B — | 26.21 | $2.08 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.20 — |
+1
|
$110.84B — | $3.02M — | $17.14 — | $17.29 — | $110.84B — | 5.47 | $3.14 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.52 — |
+1.14
|
$106.22B — | $2.02M — | $15.45 — | $15.58 — | $106.22B — | 4.97 | $3.12 — | ||
BP p.l.c
BP
US
|
$38.68 — |
+0.34
|
$99.61B — | $2.45M — | $38.52 — | $38.92 — | $99.61B — | 31.19 | $1.24 — | ||
|
The Williams Companies
WMB
US
|
$74.50 — |
-1.27
|
$91.11B — | $756.81K — | $74.31 — | $75.81 — | $91.11B — | 32.67 | $2.28 — | ||
|
Canadian Natural Resources
CNQ
US
|
$41.81 — |
-0.17
|
$87.20B — | $1.99M — | $41.72 — | $42.29 — | $87.20B — | 11.77 | $3.55 — | ||
|
Valero Energy
VLO
US
|
$282.96 — |
+0.61
|
$84.02B — | $601.54K — | $281.62 — | $286.84 — | $84.02B — | 20.65 | $13.70 — | ||
|
Marathon Petroleum
MPC
US
|
$282.98 — |
-0.11
|
$82.61B — | $333.06K — | $282.44 — | $287.15 — | $82.61B — | 18.64 | $15.18 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.18 — |
-0.29
|
$80.44B — | $355.53K — | $37.10 — | $37.42 — | $80.44B — | 13.77 | $2.70 — | ||
|
Equinor ASA
EQNR
US
|
$33.60 — |
-1.21
|
$79.88B — | $992.66K — | $33.52 — | $34.13 — | $79.88B — | 15.20 | $2.21 — | ||
|
Phillips 66
PSX
US
|
$190.42 — |
+0.32
|
$76.35B — | $355.32K — | $189.59 — | $193.04 — | $76.35B — | 18.61 | $10.23 — | ||
|
Kinder Morgan
KMI
US
|
$32.24 — |
-0.48
|
$71.74B — | $1.02M — | $32.18 — | $32.48 — | $71.74B — | 21.64 | $1.49 — | ||
|
SLB
SLB
US
|
$47.84 — |
+1.27
|
$71.52B — | $1.75M — | $47.33 — | $48.04 — | $71.52B — | 21.07 | $2.27 — | ||
|
EOG Resources
EOG
US
|
$133.90 — |
+0.27
|
$71.32B — | $423.80K — | $133.45 — | $135.01 — | $71.32B — | 13.15 | $10.18 — | ||
|
TC Energy Corporation
TRP
US
|
$67.48 — |
-0.71
|
$70.30B — | $260.75K — | $67.22 — | $68.48 — | $70.30B — | 28.23 | $2.39 — | ||
|
Suncor Energy
SU
US
|
$58.83 — |
+0.58
|
$69.46B — | $816.61K — | $58.56 — | $59.25 — | $69.46B — | 15.90 | $3.70 — | ||
Eni S.p.A
E
US
|
$47.35 — |
-1.17
|
$68.93B — | $80.85K — | $47.21 — | $47.66 — | $68.93B — | 20.85 | $2.27 — | ||
Energy Transfer LP
ET
US
|
$19.61 — |
-0.93
|
$67.46B — | $1.43M — | $19.56 — | $19.86 — | $67.46B — | 16.33 | $1.20 — | ||
Targa Resources
TRGP
US
|
$270.99 — |
-0.74
|
$58.17B — | $92.01K — | $269.87 — | $274.47 — | $58.17B — | 27.65 | $9.80 — | ||
|
MPLX LP
MPLX
US
|
$56.68 — |
-0.89
|
$57.52B — | $373.08K — | $56.55 — | $57.48 — | $57.52B — | 12.26 | $4.62 — | ||
ONEOK
OKE
US
|
$89.14 — |
-0.49
|
$56.11B — | $582.47K — | $88.86 — | $90.44 — | $56.11B — | 16.19 | $5.50 — | ||
Cheniere Energy
LNG
US
|
$258.77 — |
-0.96
|
$54.23B — | $409.48K — | $258.04 — | $264.76 — | $54.23B — | 43.78 | $5.91 — | ||
Occidental Petroleum
OXY
US
|
$52.46 — |
+0.31
|
$52.18B — | $1.62M — | $52.28 — | $53.05 — | $52.18B — | 70.89 | $0.74 — | ||
|
Cenovus Energy
CVE
US
|
$26.17 — |
+0.73
|
$48.80B — | $3.02M — | $26.03 — | $26.39 — | $48.80B — | 14.78 | $1.77 — | ||
|
Devon Energy
DVN
US
|
$42.17 — |
+0.36
|
$48.64B — | $2.28M — | $41.92 — | $42.50 — | $48.64B — | 11.74 | $3.59 — | ||
|
Cameco
CCJ
US
|
$96.07 — |
+0.34
|
$41.84B — | $686.17K — | $95.07 — | $97.68 — | $41.84B — | 91.49 | $1.05 — | ||
|
Ecopetrol
EC
US
|
$15.27 — |
-0.78
|
$31.39B — | $666.41K — | $15.16 — | $15.50 — | $31.39B — | 10.90 | $1.40 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$63.87 — |
-1.56
|
$30.92B — | $10.34K — | $63.75 — | $64.98 — | $30.92B — | 14.92 | $4.28 — | ||
|
EQT
EQT
US
|
$48.57 — |
-3.15
|
$30.38B — | $2.03M — | $48.47 — | $50.20 — | $30.38B — | 9.21 | $5.27 — | ||
Venture Global
VG
US
|
$12.11 — |
-3.35
|
$30.09B — | $3.33M — | $12.05 — | $12.66 — | $30.09B — | 12.61 | $0.96 — | ||
|
Halliburton Company
HAL
US
|
$34.27 — |
+0.44
|
$28.62B — | $1.25M — | $34.15 — | $34.54 — | $28.62B — | 18.92 | $1.81 — | ||
|
TechnipFMC
FTI
US
|
$70.55 — |
+0.02
|
$28.13B — | $326.71K — | $70.05 — | $71.04 — | $28.13B — | 27.02 | $2.61 — | ||
Tenaris S.A.
TS
US
|
$55.37 — |
+0.81
|
$27.95B — | $292.04K — | $55.29 — | $55.69 — | $27.95B — | 14.56 | $3.80 — | ||
|
Pembina Pipeline
PBA
US
|
$47.71 — |
-0.5
|
$27.74B — | $120.42K — | $47.60 — | $48.13 — | $27.74B — | 25.51 | $1.87 — | ||
Texas Pacific Land
TPL
US
|
$390.13 — |
-0.16
|
$26.91B — | $44.00K — | $385.02 — | $392.75 — | $26.91B — | 53.37 | $7.31 — | ||
YPF Sociedad Anónima
YPF
US
|
$47.43 — |
+0.83
|
$18.60B — | $198.89K — | $47.01 — | $47.64 — | $18.60B — | 0 | -$1.04 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.70 — |
-0.38
|
$18.47B — | $172.12K — | $44.58 — | $45.38 — | $18.47B — | 14.70 | $3.04 — | ||
|
Ovintiv Inc.
OVV
US
|
$54.97 — |
-0.15
|
$15.45B — | $285.04K — | $54.89 — | $55.55 — | $15.45B — | 18.08 | $3.04 — | ||
DT Midstream
DTM
US
|
$144.72 — |
-1.78
|
$14.76B — | $126.07K — | $143.70 — | $147.07 — | $14.76B — | 32.08 | $4.51 — | ||
|
HF Sinclair Corporation
DINO
US
|
$77.89 — |
+0.48
|
$14.04B — | $190.04K — | $77.70 — | $78.77 — | $14.04B — | 11.69 | $6.66 — | ||
Sunoco LP
SUN
US
|
$68.49 — |
-0.13
|
$12.90B — | $68.63K — | $68.19 — | $69.00 — | $12.90B — | 17.47 | $3.92 — | ||
Antero Midstream
AM
US
|
$22.37 — |
-0.93
|
$10.63B — | $198.35K — | $22.28 — | $22.60 — | $10.63B — | 26.01 | $0.86 — | ||
Antero Resources
AR
US
|
$33.21 — |
-3.71
|
$10.29B — | $1.82M — | $33.13 — | $34.39 — | $10.29B — | 10.74 | $3.09 — | ||
|
Frontline
FRO
US
|
$37.66 — |
+3.02
|
$8.39B — | $555.33K — | $36.65 — | $37.89 — | $8.39B — | 9.27 | $4.06 — | ||
|
Range Resources
RRC
US
|
$35.53 — |
-3.27
|
$8.37B — | $400.96K — | $35.45 — | $36.41 — | $8.37B — | 9.39 | $3.78 — | ||
|
Kinetik
KNTK
US
|
$47.74 — |
-1.11
|
$7.98B — | $104.24K — | $47.62 — | $48.47 — | $7.98B — | 19.02 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.41 — |
-0.95
|
$7.94B — | $62.29K — | $38.41 — | $38.85 — | $7.94B — | 13.29 | $2.89 — | ||
National Fuel Gas Company
NFG
US
|
$79.39 — |
+0.47
|
$7.54B — | $83.81K — | $78.87 — | $79.75 — | $7.54B — | 10.72 | $7.40 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$64.86 — |
+1.74
|
$7.23B — | $145.08K — | $64.08 — | $64.99 — | $7.23B — | 9.44 | $6.87 — | ||
NOV
NOV
US
|
$18.74 — |
+1.68
|
$6.73B — | $313.96K — | $18.53 — | $18.81 — | $6.73B — | 74.95 | $0.25 — | ||
Archrock
AROC
US
|
$37.96 — |
-1.43
|
$6.65B — | $112.98K — | $37.86 — | $38.62 — | $6.65B — | 20.63 | $1.84 — | ||
SM Energy Company
SM
US
|
$27.70 — |
-2.26
|
$6.64B — | $520.50K — | $27.64 — | $28.54 — | $6.64B — | 11.68 | $2.37 — | ||
|
NexGen Energy
NXE
US
|
$9.68 — |
+2.06
|
$6.40B — | $1.18M — | $9.57 — | $9.81 — | $6.40B — | 0 | -$0.49 — | ||
|
Ultrapar Participações
UGP
US
|
$5.99 — |
+3.01
|
$6.40B — | $1.35M — | $5.95 — | $6.05 — | $6.40B — | 10.88 | $0.55 — | ||
PBF Energy
PBF
US
|
$53.83 — |
+0.98
|
$6.37B — | $489.07K — | $53.37 — | $54.80 — | $6.37B — | 14.20 | $3.79 — | ||
|
Matador Resources Company
MTDR
US
|
$51.19 — |
-0.37
|
$6.36B — | $152.64K — | $51.06 — | $51.91 — | $6.36B — | 13.54 | $3.78 — | ||
|
Noble Corporation plc
NE
US
|
$39.66 — |
+1.95
|
$6.32B — | $193.52K — | $39.15 — | $39.90 — | $6.32B — | 27.70 | $1.43 — | ||
Transocean
RIG
US
|
$5.13 — |
-0.19
|
$5.68B — | $10.49M — | $5.12 — | $5.25 — | $5.68B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$76.54 — |
+0.28
|
$5.30B — | $100.18K — | $76.12 — | $78.00 — | $5.30B — | 5.40 | $14.15 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.89 — |
+0.08
|
$4.93B — | $349.39K — | $25.75 — | $26.10 — | $4.93B — | 14.96 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$33.67 — |
+0.19
|
$4.83B — | $138.39K — | $33.60 — | $34.07 — | $4.83B — | 57.07 | $0.59 — | ||
California Resources
CRC
US
|
$52.74 — |
+0.21
|
$4.68B — | $92.30K — | $52.46 — | $53.04 — | $4.68B — | 0 | -$5.13 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$30.65 — |
+4.68
|
$4.61B — | $41.37K — | $29.54 — | $30.70 — | $4.61B — | 15.55 | $1.97 — | ||
CNX Resources
CNX
US
|
$31.73 — |
-2.8
|
$4.49B — | $315.22K — | $31.66 — | $32.41 — | $4.49B — | 4.23 | $7.50 — | ||
|
International Seaways
INSW
US
|
$86.21 — |
+3.89
|
$4.27B — | $73.79K — | $83.28 — | $86.75 — | $4.27B — | 7.85 | $10.98 — | ||
Oceaneering
OII
US
|
$41.09 — |
+1.01
|
$4.10B — | $86.96K — | $40.50 — | $41.21 — | $4.10B — | 12.22 | $3.36 — | ||
|
Liberty Energy
LBRT
US
|
$24.24 — |
+0.17
|
$3.96B — | $280.78K — | $23.94 — | $24.51 — | $3.96B — | 26.63 | $0.91 — | ||
Scorpio Tankers
STNG
US
|
$77.91 — |
+2.17
|
$3.88B — | $63.44K — | $76.68 — | $78.10 — | $3.88B — | 7.69 | $10.13 — | ||
|
Comstock Resources
CRK
US
|
$13.14 — |
-4.02
|
$3.86B — | $452.52K — | $13.09 — | $13.59 — | $3.86B — | 5.94 | $2.21 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.44 — |
-0.23
|
$3.83B — | $13.45K — | $26.30 — | $27.09 — | $3.83B — | 26.97 | $0.98 — | ||
|
Cactus
WHD
US
|
$54.01 — |
+0.07
|
$3.75B — | $76.83K — | $53.85 — | $54.38 — | $3.75B — | 50.47 | $1.07 — | ||
Tidewater
TDW
US
|
$70.42 — |
-0.33
|
$3.50B — | $127.02K — | $70.10 — | $71.58 — | $3.50B — | 12.42 | $5.67 — | ||
Delek US
DK
US
|
$56.30 — |
+0.37
|
$3.45B — | $241.09K — | $56.23 — | $57.57 — | $3.45B — | 0 | -$0.90 — | ||
|
Par Pacific
PARR
US
|
$66.03 — |
+0.74
|
$3.31B — | $96.10K — | $65.34 — | $66.62 — | $3.31B — | 7.47 | $8.83 — | ||
|
Helmerich & Payne
HP
US
|
$33.00 — |
+0.76
|
$3.30B — | $85.64K — | $32.88 — | $33.37 — | $3.30B — | 0 | -$3.79 — | ||
|
CVR Energy
CVI
US
|
$31.23 — |
-0.16
|
$3.14B — | $88.20K — | $30.93 — | $31.83 — | $3.14B — | 0 | -$0.42 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.46 — |
-0.68
|
$3.12B — | $621.74K — | $9.42 — | $9.62 — | $3.12B — | 0 | -$0.73 — | ||
Cosan
CSAN
US
|
$3.14 — |
+3.96
|
$3.10B — | $597.42K — | $3.08 — | $3.14 — | $3.10B — | 0 | -$2.58 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.81 — |
-0.14
|
$2.93B — | $28.79K — | $13.75 — | $14.01 — | $2.93B — | 10.87 | $1.27 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$54.25 — |
-0.62
|
$2.88B — | $14.46K — | $54.00 — | $54.75 — | $2.88B — | 17.11 | $3.17 — | ||
|
Peabody Energy
BTU
US
|
$23.34 — |
-0.38
|
$2.84B — | $411.39K — | $23.15 — | $23.83 — | $2.84B — | 0 | -$0.98 — | ||
DHT
DHT
US
|
$17.36 — |
+2.53
|
$2.80B — | $510.48K — | $17.01 — | $17.46 — | $2.80B — | 8.42 | $2.06 — | ||
|
Gulfport Energy
GPOR
US
|
$154.35 — |
-3.75
|
$2.77B — | $85.72K — | $153.18 — | $160.24 — | $2.77B — | 5.07 | $30.42 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.85 — |
-1.67
|
$2.65B — | $264.69K — | $18.38 — | $19.00 — | $2.65B — | 89.76 | $0.21 — | ||
|
Teekay Tankers
TNK
US
|
$71.65 — |
+3.44
|
$2.48B — | $63.51K — | $69.65 — | $72.42 — | $2.48B — | 5.82 | $12.31 — | ||
|
Talos Energy
TALO
US
|
$13.46 — |
-1.97
|
$2.25B — | $293.52K — | $13.44 — | $13.83 — | $2.25B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.84 — |
-0.47
|
$2.14B — | $10.92K — | $12.80 — | $12.94 — | $2.14B — | 17.35 | $0.74 — | ||
Northern Oil and Gas
NOG
US
|
$18.62 — |
-0.88
|
$2.03B — | $473.71K — | $18.53 — | $18.98 — | $2.03B — | 0 | -$6.32 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.17 — |
-3.99
|
$1.88B — | $35.67K — | $14.95 — | $15.52 — | $1.88B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.56 — |
-2.48
|
$1.78B — | $11.67K — | $14.56 — | $14.99 — | $1.78B — | 0 | -$0.19 — | ||
|
Expro
XPRO
US
|
$15.04 — |
+1.42
|
$1.71B — | $123.76K — | $14.78 — | $15.06 — | $1.71B — | 47.00 | $0.32 — | ||
Dorian LPG
LPG
US
|
$39.16 — |
+1.32
|
$1.68B — | $83.02K — | $38.75 — | $39.36 — | $1.68B — | 8.62 | $4.54 — | ||
|
Global Partners LP
GLP
US
|
$48.46 — |
+0.9
|
$1.65B — | $6.51K — | $48.29 — | $48.63 — | $1.65B — | 13.46 | $3.60 — | ||
|
FLEX LNG
FLNG
US
|
$29.57 — |
+1.37
|
$1.60B — | $53.94K — | $29.32 — | $29.69 — | $1.60B — | 21.27 | $1.39 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.73 — |
-0.34
|
$1.59B — | $111.04K — | $14.70 — | $14.84 — | $1.59B — | 32.02 | $0.46 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}