国家/地区：美国，交易所：NYSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (146)
能源 (146)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil XOM | $117.08 — |
+0.05
|
$499.14B — | $11.22M — | $115.65 — | $117.38 — | $499.14B — | 17.01 | $6.88 — | ||
| Chevron CVX | $149.98 — |
-0.22
|
$302.18B — | $6.67M — | $148.75 — | $151.01 — | $302.18B — | 21.09 | $7.11 — | ||
| Shell SHEL | $73.27 — |
+0.08
|
$209.86B — | $4.33M — | $72.70 — | $73.45 — | $209.86B — | 14.95 | $4.90 — | ||
| TotalEnergies SE TTE | $64.65 — |
+1.86
|
$140.10B — | $1.40M — | $63.90 — | $64.92 — | $140.10B — | 10.44 | $6.19 — | ||
| ConocoPhillips COP | $87.37 — |
-0.11
|
$109.12B — | $6.91M — | $86.54 — | $88.49 — | $109.12B — | 12.34 | $7.08 — | ||
| Enbridge Inc. ENB | $47.94 — |
-0.75
|
$104.88B — | $3.05M — | $47.68 — | $48.34 — | $104.88B — | 26.34 | $1.82 — | ||
| BP p.l.c BP | $35.98 — |
+0.73
|
$91.93B — | $7.98M — | $35.40 — | $36.10 — | $91.93B — | 58.98 | $0.61 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.76 — |
-0.16
|
$82.23B — | $15.82M — | $12.67 — | $12.87 — | $82.23B — | 5.90 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.03 — |
-0.08
|
$80.80B — | $5.67M — | $11.94 — | $12.12 — | $80.80B — | 5.56 | $2.16 — | ||
| The Williams Companies WMB | $59.61 — |
+1.19
|
$72.80B — | $8.19M — | $58.38 — | $59.89 — | $72.80B — | 30.88 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.44 — |
+1.72
|
$70.24B — | $4.51M — | $31.79 — | $32.49 — | $70.24B — | 12.28 | $2.64 — | ||
| Canadian Natural Resources CNQ | $33.43 — |
-1.59
|
$69.69B — | $8.52M — | $33.10 — | $33.91 — | $69.69B — | 14.72 | $2.27 — | ||
| Kinder Morgan KMI | $26.98 — |
+0.97
|
$60.02B — | $14.89M — | $26.54 — | $27.07 — | $60.02B — | 22.11 | $1.22 — | ||
| EOG Resources EOG | $106.97 — |
+0.85
|
$58.40B — | $3.79M — | $105.23 — | $107.85 — | $58.40B — | 10.62 | $10.07 — | ||
| Marathon Petroleum MPC | $190.62 — |
+1.46
|
$57.95B — | $1.85M — | $186.56 — | $192.06 — | $57.95B — | 20.30 | $9.39 — | ||
| Equinor ASA EQNR | $22.98 — |
-0.26
|
$57.68B — | $6.40M — | $22.66 — | $23.05 — | $57.68B — | 10.73 | $2.14 — | ||
| Energy Transfer LP ET | $16.51 — |
-0.78
|
$56.69B — | $23.37M — | $16.33 — | $16.66 — | $56.69B — | 13.20 | $1.25 — | ||
| TC Energy Corporation TRP | $53.95 — |
-0.57
|
$56.23B — | $1.42M — | $53.83 — | $54.37 — | $56.23B — | 21.07 | $2.56 — | ||
| Eni S.p.A E | $37.30 — |
-0.08
|
$55.72B — | $305.92K — | $36.85 — | $37.31 — | $55.72B — | 19.63 | $1.90 — | ||
| MPLX LP MPLX | $54.06 — |
+1.08
|
$55.09B — | $1.36M — | $53.40 — | $54.24 — | $55.09B — | 11.45 | $4.72 — | ||
| SLB SLB | $36.19 — |
+2.84
|
$54.07B — | $18.69M — | $34.65 — | $36.33 — | $54.07B — | 14.08 | $2.57 — | ||
| Phillips 66 PSX | $133.72 — |
+1.31
|
$54.04B — | $1.51M — | $130.67 — | $134.54 — | $54.04B — | 36.04 | $3.71 — | ||
| Suncor Energy SU | $44.32 — |
-0.78
|
$53.95B — | $2.55M — | $43.97 — | $44.62 — | $53.95B — | 14.48 | $3.06 — | ||
| Valero Energy VLO | $173.45 — |
+1.54
|
$53.88B — | $3.64M — | $168.58 — | $175.78 — | $53.88B — | 35.98 | $4.82 — | ||
| Cheniere Energy LNG | $205.50 — |
-1.28
|
$45.16B — | $1.42M — | $204.54 — | $209.44 — | $45.16B — | 11.48 | $17.90 — | ||
| ONEOK OKE | $70.53 — |
+1.16
|
$44.42B — | $4.13M — | $69.86 — | $71.17 — | $44.42B — | 12.96 | $5.44 — | ||
| Occidental Petroleum OXY | $41.44 — |
+0.56
|
$40.83B — | $7.84M — | $40.40 — | $41.53 — | $40.83B — | 30.47 | $1.36 — | ||
| Targa Resources TRGP | $170.54 — |
+0.2
|
$36.70B — | $972.97K — | $167.40 — | $171.85 — | $36.70B — | 22.98 | $7.42 — | ||
| EQT EQT | $57.03 — |
+1.21
|
$35.59B — | $8.90M — | $55.13 — | $57.37 — | $35.59B — | 18.57 | $3.07 — | ||
| Cameco CCJ | $79.44 — |
-3.1
|
$34.69B — | $7.11M — | $77.70 — | $81.98 — | $34.69B — | 91.31 | $0.87 — | ||
| Cenovus Energy CVE | $17.88 — |
-1
|
$33.73B — | $14.70M — | $17.54 — | $18.05 — | $33.73B — | 14.41 | $1.24 — | ||
| Cheniere Energy Partners, L.P CQP | $52.51 — |
-1.26
|
$25.42B — | $94.07K — | $52.39 — | $53.38 — | $25.42B — | 13.71 | $3.83 — | ||
| Devon Energy DVN | $35.65 — |
+1.39
|
$22.63B — | $9.53M — | $34.78 — | $35.99 — | $22.63B — | 8.40 | $4.24 — | ||
| Pembina Pipeline PBA | $38.16 — |
-1.04
|
$22.17B — | $1.55M — | $38.09 — | $38.49 — | $22.17B — | 19.07 | $2.00 — | ||
| Halliburton Company HAL | $25.82 — |
+0.78
|
$22.01B — | $11.07M — | $24.92 — | $25.86 — | $22.01B — | 17.09 | $1.51 — | ||
| Ecopetrol EC | $9.85 — |
-2.67
|
$21.13B — | $2.54M — | $9.85 — | $10.08 — | $21.13B — | 7.46 | $1.32 — | ||
| Tenaris S.A. TS | $39.95 — |
+0.83
|
$20.93B — | $659.65K — | $39.33 — | $39.95 — | $20.93B — | 10.73 | $3.72 — | ||
| Texas Pacific Land TPL | $896.43 — |
+1.46
|
$20.60B — | $133.78K — | $880.50 — | $909.82 — | $20.60B — | 43.34 | $20.68 — | ||
| Coterra Energy Inc. CTRA | $25.75 — |
+1.38
|
$19.65B — | $5.29M — | $25.20 — | $25.80 — | $19.65B — | 11.92 | $2.16 — | ||
| TechnipFMC FTI | $44.14 — |
+1.49
|
$17.86B — | $1.95M — | $43.15 — | $44.43 — | $17.86B — | 19.88 | $2.22 — | ||
| Western Midstream Partners, LP WES | $38.96 — |
+0.13
|
$15.90B — | $875.46K — | $38.60 — | $39.05 — | $15.90B — | 11.52 | $3.38 — | ||
| YPF Sociedad Anónima YPF | $35.70 — |
-3.54
|
$15.18B — | $2.15M — | $35.25 — | $36.92 — | $15.18B — | 0 | -$1.18 — | ||
| DT Midstream DTM | $116.89 — |
+0.46
|
$11.88B — | $757.99K — | $114.64 — | $117.67 — | $11.88B — | 29.66 | $3.94 — | ||
| Sunoco LP SUN | $55.50 — |
+1.65
|
$10.44B — | $583.05K — | $53.95 — | $55.65 — | $10.44B — | 19.96 | $2.78 — | ||
| Antero Resources AR | $33.55 — |
+0.69
|
$10.36B — | $6.00M — | $32.68 — | $33.90 — | $10.36B — | 17.75 | $1.89 — | ||
| Ovintiv Inc. OVV | $38.97 — |
+1.06
|
$10.02B — | $2.58M — | $37.87 — | $39.27 — | $10.02B — | 41.90 | $0.93 — | ||
| HF Sinclair Corporation DINO | $52.65 — |
+0.86
|
$9.85B — | $2.88M — | $51.69 — | $52.95 — | $9.85B — | 24.95 | $2.11 — | ||
| Range Resources RRC | $38.08 — |
-0.29
|
$9.07B — | $2.03M — | $37.44 — | $38.56 — | $9.07B — | 16.00 | $2.38 — | ||
| Antero Midstream AM | $17.70 — |
+0.06
|
$8.47B — | $2.28M — | $17.58 — | $17.84 — | $8.47B — | 18.06 | $0.98 — | ||
| National Fuel Gas Company NFG | $80.13 — |
-0.68
|
$7.24B — | $282.43K — | $80.11 — | $81.32 — | $7.24B — | 14.10 | $5.68 — | ||
| Comstock Resources CRK | $24.16 — |
+1.26
|
$7.08B — | $2.32M — | $23.16 — | $24.22 — | $7.08B — | 105.04 | $0.23 — | ||
| Hess Midstream LP HESM | $32.74 — |
+0.43
|
$6.88B — | $1.30M — | $32.24 — | $32.85 — | $6.88B — | 11.65 | $2.81 — | ||
| Cosan CSAN | $4.64 — |
+1.98
|
$6.70B — | $1.30M — | $4.50 — | $4.66 — | $6.70B — | 0 | -$5.40 — | ||
| Frontline FRO | $25.90 — |
+3.64
|
$5.77B — | $4.24M — | $24.47 — | $26.00 — | $5.77B — | 23.98 | $1.08 — | ||
| NOV NOV | $14.95 — |
+3.96
|
$5.55B — | $2.14M — | $14.30 — | $15.00 — | $5.55B — | 15.10 | $0.99 — | ||
| CNX Resources CNX | $36.94 — |
+0.49
|
$5.22B — | $1.11M — | $36.66 — | $37.48 — | $5.22B — | 22.38 | $1.65 — | ||
| Matador Resources Company MTDR | $41.07 — |
+1.51
|
$5.11B — | $1.15M — | $39.93 — | $41.53 — | $5.11B — | 6.58 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $48.21 — |
-3.43
|
$5.03B — | $841.01K — | $47.50 — | $49.54 — | $5.03B — | 7.13 | $6.76 — | ||
| Transportadora de Gas del Sur TGS | $29.42 — |
-2.26
|
$5.02B — | $153.54K — | $28.79 — | $30.10 — | $5.02B — | 17.61 | $1.67 — | ||
| NexGen Energy NXE | $7.56 — |
-1.43
|
$4.95B — | $8.45M — | $7.33 — | $7.67 — | $4.95B — | 0 | -$0.42 — | ||
| Noble Corporation plc NE | $30.07 — |
+2.24
|
$4.78B — | $1.18M — | $28.77 — | $30.23 — | $4.78B — | 21.63 | $1.39 — | ||
| Murphy Oil MUR | $30.69 — |
+1.96
|
$4.38B — | $1.93M — | $29.68 — | $30.82 — | $4.38B — | 30.69 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $22.79 — |
+1.97
|
$4.35B — | $1.35M — | $22.12 — | $22.93 — | $4.35B — | 12.66 | $1.80 — | ||
| Ultrapar Participações UGP | $4.02 — |
-0.5
|
$4.31B — | $2.18M — | $3.98 — | $4.08 — | $4.31B — | 8.03 | $0.50 — | ||
| Transocean RIG | $3.89 — |
+1.3
|
$4.28B — | $37.78M — | $3.68 — | $3.92 — | $4.28B — | 0 | -$3.34 — | ||
| Archrock AROC | $23.32 — |
+1.22
|
$4.09B — | $1.01M — | $22.95 — | $23.57 — | $4.09B — | 15.44 | $1.51 — | ||
| PBF Energy PBF | $34.86 — |
+0.32
|
$4.04B — | $2.30M — | $33.57 — | $35.16 — | $4.04B — | 0 | -$4.59 — | ||
| Gulfport Energy GPOR | $204.68 — |
+0.59
|
$3.95B — | $172.75K — | $202.45 — | $206.89 — | $3.95B — | 0 | -$0.55 — | ||
| California Resources CRC | $46.25 — |
+0.28
|
$3.87B — | $939.02K — | $45.52 — | $46.94 — | $3.87B — | 11.09 | $4.17 — | ||
| Valaris VAL | $54.16 — |
+0.97
|
$3.86B — | $898.03K — | $51.50 — | $54.46 — | $3.86B — | 9.68 | $5.59 — | ||
| CVR Energy CVI | $34.48 — |
+0.41
|
$3.47B — | $469.21K — | $33.91 — | $34.81 — | $3.47B — | 20.89 | $1.65 — | ||
| Peabody Energy BTU | $26.36 — |
+1.38
|
$3.21B — | $2.75M — | $25.46 — | $26.66 — | $3.21B — | 0 | -$0.25 — | ||
| Scorpio Tankers STNG | $61.84 — |
+2.79
|
$3.20B — | $771.35K — | $59.27 — | $62.03 — | $3.20B — | 10.32 | $5.99 — | ||
| Black Stone Minerals, L.P BSM | $13.95 — |
+1.82
|
$2.96B — | $438.78K — | $13.68 — | $13.95 — | $2.96B — | 12.02 | $1.16 — | ||
| USA Compression Partners, LP USAC | $23.64 — |
-0.21
|
$2.90B — | $208.82K — | $23.57 — | $23.99 — | $2.90B — | 29.18 | $0.81 — | ||
| Cactus WHD | $41.18 — |
+3.52
|
$2.83B — | $638.88K — | $39.27 — | $41.97 — | $2.83B — | 16.40 | $2.51 — | ||
| International Seaways INSW | $54.49 — |
+2.79
|
$2.69B — | $328.68K — | $52.72 — | $54.77 — | $2.69B — | 12.41 | $4.39 — | ||
| Tidewater TDW | $53.75 — |
+2.58
|
$2.66B — | $920.44K — | $50.87 — | $53.99 — | $2.66B — | 18.09 | $2.97 — | ||
| Helmerich & Payne HP | $26.74 — |
+2.45
|
$2.66B — | $1.63M — | $25.81 — | $27.06 — | $2.66B — | 0 | -$1.66 — | ||
| Liberty Energy LBRT | $16.40 — |
+1.3
|
$2.66B — | $3.48M — | $15.70 — | $16.58 — | $2.66B — | 14.51 | $1.13 — | ||
| DNOW DNOW | $13.35 — |
+7.49
|
$2.48B — | $2.84M — | $12.55 — | $13.58 — | $2.48B — | 15.34 | $0.87 — | ||
| Oceaneering OII | $24.15 — |
+3.29
|
$2.42B — | $511.80K — | $23.16 — | $24.26 — | $2.42B — | 10.54 | $2.29 — | ||
| Delek Logistics Partners, LP DKL | $44.84 — |
+0.67
|
$2.40B — | $62.49K — | $44.41 — | $45.32 — | $2.40B — | 14.55 | $3.08 — | ||
| Civitas Resources, Inc. CIVI | $27.41 — |
-0.51
|
$2.34B — | $1.54M — | $26.79 — | $27.72 — | $2.34B — | 3.97 | $6.89 — | ||
| Delek US DK | $38.22 — |
+1.87
|
$2.30B — | $957.17K — | $36.76 — | $38.82 — | $2.30B — | 0 | -$8.11 — | ||
| Par Pacific PARR | $44.26 — |
+4.41
|
$2.25B — | $815.05K — | $41.95 — | $44.73 — | $2.25B — | 9.53 | $4.64 — | ||
| Crescent Energy Company CRGY | $8.83 — |
+1.03
|
$2.25B — | $9.50M — | $8.21 — | $8.86 — | $2.25B — | 0 | -$0.31 — | ||
| DHT DHT | $13.73 — |
+3
|
$2.21B — | $1.23M — | $13.33 — | $13.79 — | $2.21B — | 11.07 | $1.24 — | ||
| Teekay Tankers TNK | $62.25 — |
+2.86
|
$2.15B — | $354.30K — | $60.01 — | $63.01 — | $2.15B — | 6.90 | $9.01 — | ||
| SM Energy Company SM | $18.31 — |
-0.65
|
$2.10B — | $3.71M — | $17.82 — | $18.42 — | $2.10B — | 2.89 | $6.33 — | ||
| Northern Oil and Gas NOG | $21.46 — |
+0.7
|
$2.09B — | $2.35M — | $20.91 — | $21.66 — | $2.09B — | 11.79 | $1.82 — | ||
| Kinetik KNTK | $32.65 — |
+3.06
|
$2.09B — | $1.96M — | $31.33 — | $32.66 — | $2.09B — | 79.63 | $0.41 — | ||
| Talos Energy TALO | $10.99 — |
+2.52
|
$1.92B — | $1.94M — | $10.54 — | $11.07 — | $1.92B — | 0 | -$2.02 — | ||
| Genesis Energy, L.P GEL | $14.92 — |
-1.26
|
$1.83B — | $119.55K — | $14.87 — | $15.22 — | $1.83B — | 0 | -$1.31 — | ||
| NGL Energy Partners LP NGL-PB | $23.64 — |
+0.34
|
$1.69B — | $9.17K — | $23.49 — | $23.66 — | $1.69B — | 0 | -$2.22 — | ||
| Expro XPRO | $13.80 — |
+4.78
|
$1.60B — | $662.05K — | $12.94 — | $13.95 — | $1.60B — | 23.00 | $0.60 — | ||
| FLEX LNG FLNG | $26.90 — |
+1.86
|
$1.45B — | $417.52K — | $26.43 — | $27.02 — | $1.45B — | 14.78 | $1.82 — | ||
| Kimbell Royalty Partners, LP KRP | $13.25 — |
+0.45
|
$1.43B — | $437.65K — | $13.04 — | $13.35 — | $1.43B — | 0 | -$0.09 — | ||
| Global Partners LP GLP | $42.02 — |
-2.01
|
$1.42B — | $34.92K — | $42.02 — | $43.61 — | $1.42B — | 20.20 | $2.08 — | ||
| Vermilion Energy VET | $8.93 — |
-0.78
|
$1.37B — | $1.87M — | $8.67 — | $9.02 — | $1.37B — | 18.60 | $0.48 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}