国家/地区：美国，交易所：NYSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (150)
能源 (150)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil
XOM
US
|
$138.45 — |
+0.72
|
$573.87B — | $5.18M — | $137.16 — | $138.75 — | $573.87B — | 23.30 | $5.94 — | ||
Chevron
CVX
US
|
$175.39 — |
+0.77
|
$349.31B — | $3.25M — | $173.51 — | $176.15 — | $349.31B — | 30.55 | $5.74 — | ||
Shell
SHEL
US
|
$82.08 — |
+0.83
|
$227.40B — | $2.84M — | $81.47 — | $82.08 — | $227.40B — | 12.78 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$78.25 — |
+0.03
|
$173.94B — | $850.31K — | $77.58 — | $78.37 — | $173.94B — | 11.60 | $6.74 — | ||
ConocoPhillips
COP
US
|
$108.42 — |
+0.37
|
$132.09B — | $2.83M — | $107.61 — | $109.42 — | $132.09B — | 18.37 | $5.90 — | ||
Enbridge Inc.
ENB
US
|
$54.53 — |
-0.1
|
$119.09B — | $1.78M — | $54.30 — | $54.89 — | $119.09B — | 26.21 | $2.08 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.25 — |
+1.26
|
$111.13B — | $10.71M — | $17.10 — | $17.29 — | $111.13B — | 5.49 | $3.14 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.50 — |
+1.04
|
$106.12B — | $4.32M — | $15.43 — | $15.58 — | $106.12B — | 4.93 | $3.14 — | ||
BP p.l.c
BP
US
|
$39.05 — |
+1.28
|
$100.55B — | $5.28M — | $38.52 — | $39.07 — | $100.55B — | 31.48 | $1.24 — | ||
|
The Williams Companies
WMB
US
|
$74.84 — |
-0.81
|
$91.53B — | $2.26M — | $74.12 — | $75.81 — | $91.53B — | 32.82 | $2.28 — | ||
|
Canadian Natural Resources
CNQ
US
|
$41.65 — |
-0.56
|
$86.86B — | $4.90M — | $41.47 — | $42.29 — | $86.86B — | 11.73 | $3.55 — | ||
|
Valero Energy
VLO
US
|
$280.21 — |
-0.37
|
$83.20B — | $1.32M — | $274.81 — | $286.84 — | $83.20B — | 20.45 | $13.70 — | ||
|
Marathon Petroleum
MPC
US
|
$280.97 — |
-0.82
|
$82.03B — | $1.11M — | $277.64 — | $287.15 — | $82.03B — | 18.50 | $15.18 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.30 — |
+0.04
|
$80.71B — | $1.49M — | $36.88 — | $37.42 — | $80.71B — | 13.81 | $2.70 — | ||
|
Equinor ASA
EQNR
US
|
$33.72 — |
-0.85
|
$80.17B — | $1.74M — | $33.43 — | $34.13 — | $80.17B — | 15.25 | $2.21 — | ||
|
Phillips 66
PSX
US
|
$187.68 — |
-1.13
|
$75.25B — | $1.50M — | $186.09 — | $193.04 — | $75.25B — | 18.54 | $10.12 — | ||
|
Kinder Morgan
KMI
US
|
$32.09 — |
-0.96
|
$71.39B — | $3.70M — | $31.77 — | $32.48 — | $71.39B — | 21.53 | $1.49 — | ||
|
SLB
SLB
US
|
$47.73 — |
+1.05
|
$71.37B — | $4.86M — | $47.33 — | $48.04 — | $71.37B — | 21.02 | $2.27 — | ||
|
EOG Resources
EOG
US
|
$133.59 — |
+0.04
|
$71.15B — | $1.03M — | $132.55 — | $135.01 — | $71.15B — | 13.12 | $10.18 — | ||
|
TC Energy Corporation
TRP
US
|
$67.27 — |
-1.02
|
$70.08B — | $1.34M — | $67.01 — | $68.48 — | $70.08B — | 28.14 | $2.39 — | ||
|
Suncor Energy
SU
US
|
$58.87 — |
+0.65
|
$69.51B — | $2.42M — | $58.56 — | $59.25 — | $69.51B — | 15.91 | $3.70 — | ||
Eni S.p.A
E
US
|
$47.55 — |
-0.75
|
$69.22B — | $162.85K — | $47.21 — | $47.66 — | $69.22B — | 20.94 | $2.27 — | ||
Energy Transfer LP
ET
US
|
$19.70 — |
-0.38
|
$67.84B — | $5.49M — | $19.50 — | $19.86 — | $67.84B — | 16.42 | $1.20 — | ||
Targa Resources
TRGP
US
|
$273.82 — |
+0.29
|
$58.77B — | $328.72K — | $269.02 — | $274.47 — | $58.77B — | 27.94 | $9.80 — | ||
|
MPLX LP
MPLX
US
|
$56.95 — |
-0.42
|
$57.79B — | $980.35K — | $56.51 — | $57.48 — | $57.79B — | 12.32 | $4.62 — | ||
ONEOK
OKE
US
|
$89.83 — |
+0.37
|
$56.60B — | $1.51M — | $88.33 — | $90.44 — | $56.60B — | 16.01 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$257.13 — |
-1.59
|
$53.88B — | $1.02M — | $254.22 — | $264.76 — | $53.88B — | 43.50 | $5.91 — | ||
Occidental Petroleum
OXY
US
|
$52.49 — |
+0.36
|
$52.21B — | $4.21M — | $51.87 — | $53.05 — | $52.21B — | 70.93 | $0.74 — | ||
|
Cenovus Energy
CVE
US
|
$26.29 — |
+1.21
|
$49.03B — | $6.38M — | $26.03 — | $26.39 — | $49.03B — | 14.85 | $1.77 — | ||
|
Devon Energy
DVN
US
|
$42.03 — |
+0.04
|
$48.48B — | $4.81M — | $41.80 — | $42.50 — | $48.48B — | 11.70 | $3.59 — | ||
|
Cameco
CCJ
US
|
$96.02 — |
+0.29
|
$41.82B — | $1.70M — | $95.07 — | $97.68 — | $41.82B — | 91.44 | $1.05 — | ||
|
Ecopetrol
EC
US
|
$15.52 — |
+0.84
|
$31.91B — | $2.24M — | $15.16 — | $15.70 — | $31.91B — | 11.08 | $1.40 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$63.30 — |
-2.44
|
$30.64B — | $33.01K — | $62.84 — | $64.98 — | $30.64B — | 14.78 | $4.28 — | ||
|
EQT
EQT
US
|
$48.74 — |
-2.81
|
$30.49B — | $7.93M — | $47.94 — | $50.20 — | $30.49B — | 9.24 | $5.27 — | ||
Venture Global
VG
US
|
$12.25 — |
-2.27
|
$30.42B — | $8.01M — | $12.05 — | $12.66 — | $30.42B — | 12.75 | $0.96 — | ||
|
Halliburton Company
HAL
US
|
$34.29 — |
+0.5
|
$28.65B — | $3.62M — | $34.12 — | $34.54 — | $28.65B — | 18.94 | $1.81 — | ||
|
TechnipFMC
FTI
US
|
$71.59 — |
+1.51
|
$28.55B — | $1.25M — | $70.05 — | $71.71 — | $28.55B — | 27.43 | $2.61 — | ||
Tenaris S.A.
TS
US
|
$55.51 — |
+1.07
|
$28.02B — | $726.31K — | $55.13 — | $55.69 — | $28.02B — | 14.60 | $3.80 — | ||
|
Pembina Pipeline
PBA
US
|
$47.50 — |
-0.94
|
$27.62B — | $481.00K — | $47.35 — | $48.13 — | $27.62B — | 25.40 | $1.87 — | ||
Texas Pacific Land
TPL
US
|
$394.11 — |
+0.85
|
$27.18B — | $124.91K — | $385.02 — | $394.12 — | $27.18B — | 53.91 | $7.31 — | ||
YPF Sociedad Anónima
YPF
US
|
$47.31 — |
+0.57
|
$18.55B — | $412.83K — | $47.01 — | $47.64 — | $18.55B — | 0 | -$1.04 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.66 — |
-0.46
|
$18.45B — | $584.31K — | $44.40 — | $45.38 — | $18.45B — | 14.69 | $3.04 — | ||
|
Ovintiv Inc.
OVV
US
|
$55.15 — |
+0.18
|
$15.50B — | $876.42K — | $54.53 — | $55.55 — | $15.50B — | 18.14 | $3.04 — | ||
DT Midstream
DTM
US
|
$145.34 — |
-1.36
|
$14.83B — | $411.42K — | $143.70 — | $147.07 — | $14.83B — | 32.22 | $4.51 — | ||
|
HF Sinclair Corporation
DINO
US
|
$77.50 — |
-0.03
|
$13.97B — | $933.67K — | $76.19 — | $78.77 — | $13.97B — | 11.63 | $6.66 — | ||
Sunoco LP
SUN
US
|
$68.62 — |
+0.07
|
$12.93B — | $226.87K — | $68.19 — | $69.00 — | $12.93B — | 17.50 | $3.92 — | ||
Antero Midstream
AM
US
|
$22.27 — |
-1.4
|
$10.58B — | $876.00K — | $22.01 — | $22.60 — | $10.58B — | 25.88 | $0.86 — | ||
Antero Resources
AR
US
|
$33.03 — |
-4.22
|
$10.24B — | $4.45M — | $32.58 — | $34.39 — | $10.24B — | 10.69 | $3.09 — | ||
|
Frontline
FRO
US
|
$37.83 — |
+3.47
|
$8.42B — | $1.28M — | $36.65 — | $37.90 — | $8.42B — | 9.31 | $4.06 — | ||
|
Range Resources
RRC
US
|
$35.36 — |
-3.73
|
$8.33B — | $1.68M — | $34.88 — | $36.41 — | $8.33B — | 9.35 | $3.78 — | ||
|
Kinetik
KNTK
US
|
$47.95 — |
-0.68
|
$8.02B — | $272.70K — | $47.48 — | $48.47 — | $8.02B — | 19.10 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.49 — |
-0.75
|
$7.95B — | $428.85K — | $38.31 — | $38.85 — | $7.95B — | 13.31 | $2.89 — | ||
National Fuel Gas Company
NFG
US
|
$79.15 — |
+0.16
|
$7.52B — | $379.53K — | $78.39 — | $79.75 — | $7.52B — | 10.69 | $7.40 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$63.94 — |
+0.29
|
$7.13B — | $600.46K — | $63.81 — | $65.14 — | $7.13B — | 9.30 | $6.87 — | ||
Archrock
AROC
US
|
$38.66 — |
+0.39
|
$6.78B — | $513.89K — | $37.78 — | $38.69 — | $6.78B — | 21.01 | $1.84 — | ||
NOV
NOV
US
|
$18.84 — |
+2.25
|
$6.76B — | $1.13M — | $18.53 — | $18.86 — | $6.76B — | 75.37 | $0.25 — | ||
SM Energy Company
SM
US
|
$27.57 — |
-2.73
|
$6.61B — | $1.29M — | $27.42 — | $28.54 — | $6.61B — | 11.63 | $2.37 — | ||
|
NexGen Energy
NXE
US
|
$9.69 — |
+2.19
|
$6.40B — | $3.31M — | $9.57 — | $9.81 — | $6.40B — | 0 | -$0.48 — | ||
|
Ultrapar Participações
UGP
US
|
$5.98 — |
+2.93
|
$6.39B — | $3.74M — | $5.93 — | $6.05 — | $6.39B — | 10.87 | $0.55 — | ||
|
Noble Corporation plc
NE
US
|
$39.87 — |
+2.49
|
$6.36B — | $710.93K — | $39.15 — | $40.01 — | $6.36B — | 27.88 | $1.43 — | ||
|
Matador Resources Company
MTDR
US
|
$51.12 — |
-0.51
|
$6.35B — | $534.52K — | $50.77 — | $51.91 — | $6.35B — | 13.17 | $3.88 — | ||
PBF Energy
PBF
US
|
$52.72 — |
-1.11
|
$6.24B — | $1.21M — | $51.70 — | $54.80 — | $6.24B — | 13.91 | $3.79 — | ||
Transocean
RIG
US
|
$5.17 — |
+0.68
|
$5.73B — | $31.92M — | $5.12 — | $5.25 — | $5.73B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$77.13 — |
+1.05
|
$5.34B — | $292.85K — | $76.12 — | $78.00 — | $5.34B — | 5.45 | $14.15 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.69 — |
-0.7
|
$4.89B — | $1.33M — | $25.57 — | $26.10 — | $4.89B — | 14.84 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$33.56 — |
-0.15
|
$4.81B — | $469.61K — | $33.31 — | $34.07 — | $4.81B — | 56.88 | $0.59 — | ||
California Resources
CRC
US
|
$52.31 — |
-0.61
|
$4.64B — | $316.69K — | $51.68 — | $53.04 — | $4.64B — | 0 | -$5.13 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$30.64 — |
+4.63
|
$4.61B — | $212.63K — | $29.54 — | $30.70 — | $4.61B — | 15.55 | $1.97 — | ||
CNX Resources
CNX
US
|
$31.75 — |
-2.59
|
$4.50B — | $1.12M — | $31.52 — | $32.41 — | $4.50B — | 4.23 | $7.50 — | ||
|
International Seaways
INSW
US
|
$87.87 — |
+5.89
|
$4.35B — | $257.43K — | $83.28 — | $87.87 — | $4.35B — | 8.00 | $10.98 — | ||
Oceaneering
OII
US
|
$42.06 — |
+3.39
|
$4.20B — | $489.49K — | $40.50 — | $42.14 — | $4.20B — | 12.51 | $3.36 — | ||
|
Liberty Energy
LBRT
US
|
$24.42 — |
+0.91
|
$3.99B — | $1.03M — | $23.94 — | $24.51 — | $3.99B — | 26.83 | $0.91 — | ||
Scorpio Tankers
STNG
US
|
$79.24 — |
+3.92
|
$3.94B — | $660.38K — | $76.68 — | $79.29 — | $3.94B — | 7.82 | $10.13 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.64 — |
+0.53
|
$3.86B — | $34.25K — | $26.17 — | $27.09 — | $3.86B — | 27.18 | $0.98 — | ||
|
Comstock Resources
CRK
US
|
$12.98 — |
-5.19
|
$3.81B — | $2.07M — | $12.81 — | $13.59 — | $3.81B — | 5.87 | $2.21 — | ||
|
Cactus
WHD
US
|
$53.91 — |
+0.04
|
$3.76B — | $442.64K — | $53.64 — | $54.38 — | $3.76B — | 50.57 | $1.07 — | ||
Tidewater
TDW
US
|
$72.89 — |
+3.16
|
$3.62B — | $388.26K — | $70.10 — | $72.94 — | $3.62B — | 12.29 | $5.93 — | ||
Delek US
DK
US
|
$55.61 — |
-1.18
|
$3.40B — | $739.30K — | $54.93 — | $57.57 — | $3.40B — | 0 | -$0.90 — | ||
|
Helmerich & Payne
HP
US
|
$33.17 — |
+1.3
|
$3.32B — | $380.72K — | $32.88 — | $33.37 — | $3.32B — | 0 | -$3.79 — | ||
|
Par Pacific
PARR
US
|
$65.50 — |
-0.06
|
$3.28B — | $517.73K — | $64.56 — | $66.62 — | $3.28B — | 7.41 | $8.83 — | ||
Cosan
CSAN
US
|
$3.16 — |
+4.7
|
$3.12B — | $1.28M — | $3.08 — | $3.19 — | $3.12B — | 0 | -$2.58 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.41 — |
-1.1
|
$3.11B — | $2.18M — | $9.36 — | $9.62 — | $3.11B — | 0 | -$0.73 — | ||
|
CVR Energy
CVI
US
|
$30.86 — |
-1.34
|
$3.10B — | $394.02K — | $30.26 — | $31.83 — | $3.10B — | 0 | -$0.42 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.81 — |
-0.14
|
$2.93B — | $111.26K — | $13.72 — | $14.01 — | $2.93B — | 10.87 | $1.27 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$54.41 — |
-0.33
|
$2.89B — | $41.13K — | $54.03 — | $54.75 — | $2.89B — | 17.16 | $3.17 — | ||
DHT
DHT
US
|
$17.71 — |
+4.62
|
$2.85B — | $1.56M — | $17.01 — | $17.73 — | $2.85B — | 8.59 | $2.06 — | ||
|
Peabody Energy
BTU
US
|
$23.35 — |
-0.64
|
$2.84B — | $1.06M — | $23.15 — | $23.83 — | $2.84B — | 0 | -$0.98 — | ||
|
Gulfport Energy
GPOR
US
|
$152.45 — |
-4.93
|
$2.74B — | $326.66K — | $149.79 — | $160.24 — | $2.74B — | 5.01 | $30.42 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$19.14 — |
-0.16
|
$2.69B — | $724.16K — | $18.38 — | $19.25 — | $2.69B — | 91.14 | $0.21 — | ||
|
Teekay Tankers
TNK
US
|
$72.10 — |
+4.09
|
$2.50B — | $204.57K — | $69.65 — | $72.42 — | $2.50B — | 5.85 | $12.31 — | ||
|
Talos Energy
TALO
US
|
$13.47 — |
-1.89
|
$2.25B — | $856.71K — | $13.34 — | $13.83 — | $2.25B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.81 — |
-0.7
|
$2.14B — | $65.90K — | $12.76 — | $12.94 — | $2.14B — | 17.31 | $0.74 — | ||
Northern Oil and Gas
NOG
US
|
$18.59 — |
-1.04
|
$2.02B — | $1.27M — | $18.41 — | $18.98 — | $2.02B — | 0 | -$6.32 — | ||
|
NGL Energy Partners LP
NGL
US
|
$14.50 — |
-8.23
|
$1.80B — | $252.07K — | $14.26 — | $15.52 — | $1.80B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.58 — |
-2.34
|
$1.79B — | $53.09K — | $14.48 — | $14.99 — | $1.79B — | 0 | -$0.19 — | ||
|
Expro
XPRO
US
|
$15.36 — |
+3.58
|
$1.74B — | $667.50K — | $14.78 — | $15.37 — | $1.74B — | 48.00 | $0.32 — | ||
Dorian LPG
LPG
US
|
$39.83 — |
+3.05
|
$1.70B — | $261.44K — | $38.75 — | $39.96 — | $1.70B — | 8.77 | $4.54 — | ||
|
Global Partners LP
GLP
US
|
$48.49 — |
+0.96
|
$1.65B — | $32.29K — | $48.10 — | $48.62 — | $1.65B — | 13.46 | $3.60 — | ||
|
FLEX LNG
FLNG
US
|
$29.92 — |
+2.57
|
$1.62B — | $182.23K — | $29.32 — | $29.93 — | $1.62B — | 21.52 | $1.39 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.66 — |
-0.81
|
$1.58B — | $297.84K — | $14.65 — | $14.84 — | $1.58B — | 31.86 | $0.46 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}