国家/地区：美国，交易所：NYSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (150)
能源 (150)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil
XOM
US
|
$138.37 — |
+0.73
|
$569.76B — | $505.26K — | $137.12 — | $140.04 — | $569.76B — | 23.14 | $5.94 — | ||
Chevron
CVX
US
|
$175.75 — |
+0.99
|
$346.64B — | $340.91K — | $173.90 — | $175.59 — | $346.64B — | 30.32 | $5.74 — | ||
Shell
SHEL
US
|
$81.82 — |
+0.53
|
$225.57B — | $311.61K — | $81.27 — | $82.02 — | $225.57B — | 12.67 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$78.23 — |
-0.81
|
$173.90B — | $580.93K — | $78.16 — | $79.01 — | $173.90B — | 11.69 | $6.69 — | ||
ConocoPhillips
COP
US
|
$108.02 — |
-2.44
|
$131.60B — | $6.51M — | $107.79 — | $110.48 — | $131.60B — | 18.30 | $5.90 — | ||
Enbridge Inc.
ENB
US
|
$54.59 — |
-0.87
|
$119.21B — | $2.14M — | $54.56 — | $55.25 — | $119.21B — | 26.24 | $2.08 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.03 — |
-1.22
|
$109.75B — | $19.11M — | $16.88 — | $17.28 — | $109.75B — | 5.42 | $3.14 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.34 — |
-0.65
|
$105.03B — | $7.69M — | $15.21 — | $15.46 — | $105.03B — | 4.91 | $3.12 — | ||
BP p.l.c
BP
US
|
$38.55 — |
-1.68
|
$99.27B — | $5.56M — | $38.46 — | $38.98 — | $99.27B — | 31.08 | $1.24 — | ||
|
The Williams Companies
WMB
US
|
$75.45 — |
+0.24
|
$92.28B — | $4.31M — | $75.36 — | $76.47 — | $92.28B — | 33.09 | $2.28 — | ||
|
Canadian Natural Resources
CNQ
US
|
$41.88 — |
-1.3
|
$87.35B — | $7.25M — | $41.83 — | $42.46 — | $87.35B — | 11.79 | $3.55 — | ||
|
Valero Energy
VLO
US
|
$281.25 — |
-0.58
|
$83.51B — | $2.50M — | $277.44 — | $284.28 — | $83.51B — | 20.52 | $13.70 — | ||
|
Marathon Petroleum
MPC
US
|
$283.30 — |
+0.93
|
$82.71B — | $1.84M — | $279.07 — | $283.68 — | $82.71B — | 18.66 | $15.18 — | ||
|
Equinor ASA
EQNR
US
|
$34.01 — |
-0.76
|
$80.86B — | $2.97M — | $33.81 — | $34.39 — | $80.86B — | 15.38 | $2.21 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.29 — |
-1.35
|
$80.68B — | $2.28M — | $37.24 — | $37.83 — | $80.68B — | 14.01 | $2.66 — | ||
|
Phillips 66
PSX
US
|
$189.82 — |
+1.07
|
$76.11B — | $1.93M — | $187.32 — | $190.66 — | $76.11B — | 18.55 | $10.23 — | ||
|
Kinder Morgan
KMI
US
|
$32.40 — |
-0.25
|
$72.08B — | $6.87M — | $32.34 — | $32.78 — | $72.08B — | 21.74 | $1.49 — | ||
|
EOG Resources
EOG
US
|
$133.54 — |
-2.94
|
$71.13B — | $2.17M — | $133.09 — | $136.66 — | $71.13B — | 13.52 | $9.87 — | ||
|
TC Energy Corporation
TRP
US
|
$67.96 — |
-1.48
|
$70.80B — | $2.68M — | $67.81 — | $69.01 — | $70.80B — | 28.43 | $2.39 — | ||
|
SLB
SLB
US
|
$47.24 — |
-0.4
|
$70.63B — | $10.85M — | $46.96 — | $47.54 — | $70.63B — | 20.81 | $2.27 — | ||
Eni S.p.A
E
US
|
$47.91 — |
-1.01
|
$69.74B — | $213.10K — | $47.69 — | $48.08 — | $69.74B — | 21.10 | $2.27 — | ||
|
Suncor Energy
SU
US
|
$58.49 — |
-0.97
|
$69.06B — | $2.60M — | $58.26 — | $58.95 — | $69.06B — | 15.80 | $3.70 — | ||
Energy Transfer LP
ET
US
|
$19.79 — |
-0.35
|
$68.10B — | $6.10M — | $19.69 — | $19.91 — | $68.10B — | 16.49 | $1.20 — | ||
Targa Resources
TRGP
US
|
$273.02 — |
-1.74
|
$58.60B — | $762.05K — | $272.22 — | $278.32 — | $58.60B — | 27.85 | $9.80 — | ||
|
MPLX LP
MPLX
US
|
$57.25 — |
+0.12
|
$58.03B — | $35.71K — | $57.02 — | $57.79 — | $58.03B — | 12.37 | $4.62 — | ||
ONEOK
OKE
US
|
$89.50 — |
-1.82
|
$56.39B — | $1.98M — | $89.44 — | $91.14 — | $56.39B — | 16.27 | $5.50 — | ||
Cheniere Energy
LNG
US
|
$261.29 — |
+0.13
|
$54.75B — | $1.84M — | $258.55 — | $264.43 — | $54.75B — | 44.21 | $5.91 — | ||
Occidental Petroleum
OXY
US
|
$52.30 — |
-2.41
|
$52.02B — | $6.88M — | $52.05 — | $52.94 — | $52.02B — | 70.67 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$42.02 — |
-2.98
|
$48.47B — | $6.90M — | $41.84 — | $43.23 — | $48.47B — | 11.70 | $3.59 — | ||
|
Cenovus Energy
CVE
US
|
$25.98 — |
-2.44
|
$48.45B — | $6.36M — | $25.90 — | $26.73 — | $48.45B — | 14.67 | $1.77 — | ||
|
Cameco
CCJ
US
|
$95.74 — |
+1.07
|
$41.70B — | $2.05M — | $95.16 — | $96.75 — | $41.70B — | 91.18 | $1.05 — | ||
|
Ecopetrol
EC
US
|
$15.39 — |
+1.72
|
$31.64B — | $2.65M — | $14.93 — | $15.42 — | $31.64B — | 10.99 | $1.40 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$64.88 — |
-0.93
|
$31.41B — | $274.00 — | $64.22 — | $65.16 — | $31.41B — | 15.15 | $4.28 — | ||
|
EQT
EQT
US
|
$50.15 — |
-1.97
|
$31.37B — | $5.27M — | $50.08 — | $51.01 — | $31.37B — | 9.51 | $5.27 — | ||
Venture Global
VG
US
|
$12.53 — |
+1.21
|
$31.13B — | $15.45M — | $12.34 — | $12.95 — | $31.13B — | 13.05 | $0.96 — | ||
|
Halliburton Company
HAL
US
|
$34.12 — |
-2.43
|
$28.50B — | $5.48M — | $34.05 — | $34.75 — | $28.50B — | 18.85 | $1.81 — | ||
|
TechnipFMC
FTI
US
|
$70.53 — |
+0.2
|
$28.12B — | $4.20M — | $69.98 — | $71.15 — | $28.12B — | 27.02 | $2.61 — | ||
|
Pembina Pipeline
PBA
US
|
$47.95 — |
-0.75
|
$27.88B — | $611.02K — | $47.90 — | $48.59 — | $27.88B — | 25.64 | $1.87 — | ||
Tenaris S.A.
TS
US
|
$54.92 — |
-0.38
|
$27.72B — | $888.07K — | $54.39 — | $54.98 — | $27.72B — | 14.45 | $3.80 — | ||
Texas Pacific Land
TPL
US
|
$390.77 — |
-0.96
|
$26.95B — | $208.28K — | $390.25 — | $403.30 — | $26.95B — | 53.45 | $7.31 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.87 — |
-0.93
|
$18.54B — | $618.88K — | $44.85 — | $45.42 — | $18.54B — | 14.75 | $3.04 — | ||
YPF Sociedad Anónima
YPF
US
|
$47.04 — |
-1.8
|
$18.45B — | $1.22M — | $46.04 — | $47.81 — | $18.45B — | 0 | -$1.04 — | ||
|
Ovintiv Inc.
OVV
US
|
$55.05 — |
-2.31
|
$15.47B — | $1.48M — | $54.82 — | $55.98 — | $15.47B — | 18.10 | $3.04 — | ||
DT Midstream
DTM
US
|
$147.34 — |
+0.95
|
$15.03B — | $510.37K — | $146.50 — | $148.17 — | $15.03B — | 32.66 | $4.51 — | ||
|
HF Sinclair Corporation
DINO
US
|
$77.52 — |
-1.4
|
$13.97B — | $1.95M — | $77.03 — | $78.48 — | $13.97B — | 11.63 | $6.66 — | ||
Sunoco LP
SUN
US
|
$68.58 — |
-1.44
|
$12.92B — | $261.79K — | $68.25 — | $69.51 — | $12.92B — | 17.49 | $3.92 — | ||
Antero Midstream
AM
US
|
$22.58 — |
-0.57
|
$10.73B — | $1.13M — | $22.50 — | $22.91 — | $10.73B — | 26.25 | $0.86 — | ||
Antero Resources
AR
US
|
$34.49 — |
-0.49
|
$10.69B — | $3.47M — | $34.07 — | $34.90 — | $10.69B — | 11.16 | $3.09 — | ||
|
Range Resources
RRC
US
|
$36.73 — |
-1.37
|
$8.65B — | $1.67M — | $36.64 — | $37.09 — | $8.65B — | 9.71 | $3.78 — | ||
|
Frontline
FRO
US
|
$36.56 — |
-4.94
|
$8.14B — | $3.86M — | $35.70 — | $38.11 — | $8.14B — | 9.00 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.28 — |
-1.31
|
$8.07B — | $470.85K — | $48.15 — | $49.21 — | $8.07B — | 19.23 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.78 — |
-0.54
|
$8.01B — | $879.47K — | $38.72 — | $39.12 — | $8.01B — | 13.41 | $2.89 — | ||
National Fuel Gas Company
NFG
US
|
$79.02 — |
+0.01
|
$7.51B — | $523.01K — | $78.38 — | $79.80 — | $7.51B — | 10.67 | $7.40 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$63.75 — |
-2.3
|
$7.10B — | $610.04K — | $63.13 — | $65.09 — | $7.10B — | 9.27 | $6.87 — | ||
SM Energy Company
SM
US
|
$28.34 — |
-2.65
|
$6.79B — | $3.52M — | $28.01 — | $28.75 — | $6.79B — | 11.95 | $2.37 — | ||
Archrock
AROC
US
|
$38.51 — |
-2.65
|
$6.75B — | $1.07M — | $38.45 — | $40.29 — | $6.75B — | 20.92 | $1.84 — | ||
NOV
NOV
US
|
$18.43 — |
-1.65
|
$6.61B — | $3.03M — | $18.38 — | $18.76 — | $6.61B — | 73.71 | $0.25 — | ||
|
Matador Resources Company
MTDR
US
|
$51.38 — |
-2.69
|
$6.38B — | $1.88M — | $51.08 — | $52.29 — | $6.38B — | 13.59 | $3.78 — | ||
PBF Energy
PBF
US
|
$53.31 — |
+0.78
|
$6.31B — | $2.72M — | $52.08 — | $53.55 — | $6.31B — | 14.06 | $3.79 — | ||
|
NexGen Energy
NXE
US
|
$9.48 — |
+3.27
|
$6.27B — | $2.65M — | $9.24 — | $9.53 — | $6.27B — | 0 | -$0.49 — | ||
|
Ultrapar Participações
UGP
US
|
$5.81 — |
+2.47
|
$6.21B — | $3.37M — | $5.65 — | $5.87 — | $6.21B — | 10.56 | $0.55 — | ||
|
Noble Corporation plc
NE
US
|
$38.90 — |
-1.49
|
$6.21B — | $955.92K — | $38.40 — | $39.16 — | $6.21B — | 27.20 | $1.43 — | ||
Transocean
RIG
US
|
$5.14 — |
-1.72
|
$5.69B — | $33.15M — | $5.05 — | $5.18 — | $5.69B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$76.33 — |
-1.75
|
$5.29B — | $497.79K — | $75.23 — | $77.04 — | $5.29B — | 5.39 | $14.15 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.87 — |
-1.71
|
$4.93B — | $1.79M — | $25.60 — | $26.20 — | $4.93B — | 14.95 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$33.61 — |
-2.83
|
$4.82B — | $985.97K — | $33.33 — | $34.37 — | $4.82B — | 56.96 | $0.59 — | ||
California Resources
CRC
US
|
$52.63 — |
+0.02
|
$4.67B — | $619.09K — | $51.49 — | $52.92 — | $4.67B — | 0 | -$5.13 — | ||
CNX Resources
CNX
US
|
$32.64 — |
-1.63
|
$4.62B — | $1.05M — | $32.44 — | $32.98 — | $4.62B — | 4.35 | $7.50 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$29.28 — |
-0.58
|
$4.41B — | $115.16K — | $28.80 — | $29.53 — | $4.41B — | 14.86 | $1.97 — | ||
|
International Seaways
INSW
US
|
$82.98 — |
-5.92
|
$4.11B — | $562.37K — | $80.97 — | $87.64 — | $4.11B — | 7.55 | $10.98 — | ||
Oceaneering
OII
US
|
$40.68 — |
-1.19
|
$4.06B — | $728.62K — | $40.57 — | $41.36 — | $4.06B — | 12.25 | $3.32 — | ||
|
Comstock Resources
CRK
US
|
$13.69 — |
-1.65
|
$4.02B — | $1.34M — | $13.54 — | $13.94 — | $4.02B — | 6.19 | $2.21 — | ||
|
Liberty Energy
LBRT
US
|
$24.20 — |
-0.98
|
$3.95B — | $1.84M — | $23.95 — | $24.51 — | $3.95B — | 26.59 | $0.91 — | ||
|
USA Compression Partners, LP
USAC
US
|
$27.09 — |
+2.37
|
$3.93B — | $1.03K — | $27.09 — | $27.09 — | $3.93B — | 28.22 | $0.96 — | ||
Scorpio Tankers
STNG
US
|
$76.25 — |
-1.4
|
$3.79B — | $1.20M — | $73.68 — | $77.26 — | $3.79B — | 7.63 | $9.99 — | ||
|
Cactus
WHD
US
|
$53.97 — |
+0.45
|
$3.75B — | $496.88K — | $52.87 — | $54.24 — | $3.75B — | 50.43 | $1.07 — | ||
Tidewater
TDW
US
|
$70.66 — |
-4.33
|
$3.51B — | $880.38K — | $69.88 — | $73.62 — | $3.51B — | 12.46 | $5.67 — | ||
Delek US
DK
US
|
$56.09 — |
+0.07
|
$3.44B — | $700.79K — | $55.31 — | $56.47 — | $3.44B — | 0 | -$0.90 — | ||
|
Par Pacific
PARR
US
|
$65.54 — |
-4.42
|
$3.29B — | $912.37K — | $64.72 — | $68.77 — | $3.29B — | 7.42 | $8.83 — | ||
|
Helmerich & Payne
HP
US
|
$32.75 — |
-0.76
|
$3.27B — | $650.47K — | $32.16 — | $32.91 — | $3.27B — | 0 | -$3.79 — | ||
|
CVR Energy
CVI
US
|
$31.28 — |
+1.69
|
$3.14B — | $731.80K — | $30.34 — | $31.29 — | $3.14B — | 0 | -$0.42 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.52 — |
-0.73
|
$3.14B — | $4.68M — | $9.38 — | $9.60 — | $3.14B — | 0 | -$0.73 — | ||
Cosan
CSAN
US
|
$3.02 — |
+2.72
|
$2.98B — | $874.59K — | $2.94 — | $3.05 — | $2.98B — | 0 | -$2.58 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.83 — |
-2.4
|
$2.94B — | $184.02K — | $13.70 — | $14.03 — | $2.94B — | 10.88 | $1.27 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$54.45 — |
-0.44
|
$2.90B — | $4.10K — | $54.45 — | $54.45 — | $2.90B — | 17.17 | $3.17 — | ||
|
Gulfport Energy
GPOR
US
|
$160.36 — |
-1.6
|
$2.88B — | $258.47K — | $159.49 — | $162.15 — | $2.88B — | 5.27 | $30.42 — | ||
|
Peabody Energy
BTU
US
|
$23.43 — |
+2.4
|
$2.85B — | $1.75M — | $22.66 — | $23.64 — | $2.85B — | 0 | -$0.98 — | ||
DHT
DHT
US
|
$16.93 — |
-4.46
|
$2.73B — | $3.54M — | $16.57 — | $17.64 — | $2.73B — | 8.21 | $2.06 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$19.17 — |
+0.05
|
$2.69B — | $886.51K — | $19.04 — | $19.76 — | $2.69B — | 91.28 | $0.21 — | ||
|
Teekay Tankers
TNK
US
|
$69.27 — |
-3.38
|
$2.40B — | $309.04K — | $67.56 — | $70.77 — | $2.40B — | 5.62 | $12.31 — | ||
|
Talos Energy
TALO
US
|
$13.73 — |
-3.51
|
$2.29B — | $1.63M — | $13.59 — | $14.00 — | $2.29B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.90 — |
-0.08
|
$2.15B — | $152.25K — | $12.73 — | $12.92 — | $2.15B — | 17.43 | $0.74 — | ||
Northern Oil and Gas
NOG
US
|
$18.79 — |
-2.94
|
$2.04B — | $3.06M — | $18.55 — | $19.17 — | $2.04B — | 0 | -$6.32 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.80 — |
+0.7
|
$1.96B — | $54.57K — | $15.36 — | $15.90 — | $1.96B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.93 — |
-0.27
|
$1.83B — | $105.56K — | $14.79 — | $15.03 — | $1.83B — | 0 | -$0.19 — | ||
|
Expro
XPRO
US
|
$14.83 — |
+0.68
|
$1.68B — | $810.66K — | $14.44 — | $14.86 — | $1.68B — | 46.34 | $0.32 — | ||
Dorian LPG
LPG
US
|
$38.95 — |
+0.71
|
$1.65B — | $9.79K — | $37.89 — | $40.93 — | $1.65B — | 8.51 | $4.54 — | ||
|
Global Partners LP
GLP
US
|
$48.03 — |
-2.95
|
$1.63B — | $770.00 — | $48.02 — | $49.25 — | $1.63B — | 13.34 | $3.60 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.78 — |
-1.66
|
$1.59B — | $336.13K — | $14.73 — | $15.03 — | $1.59B — | 32.13 | $0.46 — | ||
|
FLEX LNG
FLNG
US
|
$29.17 — |
-6.08
|
$1.58B — | $592.93K — | $28.91 — | $30.84 — | $1.58B — | 20.98 | $1.39 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}