国家/地区：美国，交易所：NYSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (150)
能源 (150)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil
XOM
US
|
$137.92 — |
+0.33
|
$571.67B — | $4.72M — | $137.16 — | $138.75 — | $571.67B — | 23.21 | $5.94 — | ||
Chevron
CVX
US
|
$174.93 — |
+0.51
|
$348.39B — | $2.96M — | $173.51 — | $176.15 — | $348.39B — | 30.47 | $5.74 — | ||
Shell
SHEL
US
|
$81.88 — |
+0.59
|
$226.90B — | $2.54M — | $81.47 — | $81.94 — | $226.90B — | 12.75 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$78.05 — |
-0.24
|
$173.49B — | $790.45K — | $77.58 — | $78.37 — | $173.49B — | 11.57 | $6.74 — | ||
ConocoPhillips
COP
US
|
$108.14 — |
+0.11
|
$131.75B — | $2.55M — | $107.61 — | $109.42 — | $131.75B — | 18.32 | $5.90 — | ||
Enbridge Inc.
ENB
US
|
$54.50 — |
-0.16
|
$119.01B — | $1.61M — | $54.30 — | $54.89 — | $119.01B — | 26.20 | $2.08 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.16 — |
+0.79
|
$110.62B — | $9.67M — | $17.10 — | $17.29 — | $110.62B — | 5.46 | $3.14 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.47 — |
+0.88
|
$105.95B — | $4.14M — | $15.43 — | $15.58 — | $105.95B — | 4.92 | $3.14 — | ||
BP p.l.c
BP
US
|
$38.94 — |
+1
|
$100.26B — | $4.83M — | $38.52 — | $38.97 — | $100.26B — | 31.39 | $1.24 — | ||
|
The Williams Companies
WMB
US
|
$74.75 — |
-0.93
|
$91.42B — | $2.01M — | $74.12 — | $75.81 — | $91.42B — | 32.78 | $2.28 — | ||
|
Canadian Natural Resources
CNQ
US
|
$41.63 — |
-0.6
|
$86.83B — | $4.67M — | $41.47 — | $42.29 — | $86.83B — | 11.72 | $3.55 — | ||
|
Valero Energy
VLO
US
|
$278.82 — |
-0.86
|
$82.79B — | $1.22M — | $274.81 — | $286.84 — | $82.79B — | 20.35 | $13.70 — | ||
|
Marathon Petroleum
MPC
US
|
$280.97 — |
-0.82
|
$82.03B — | $1.11M — | $277.64 — | $287.15 — | $82.03B — | 18.50 | $15.18 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.27 — |
-0.05
|
$80.63B — | $1.34M — | $36.88 — | $37.42 — | $80.63B — | 13.80 | $2.70 — | ||
|
Equinor ASA
EQNR
US
|
$33.63 — |
-1.12
|
$79.95B — | $1.61M — | $33.43 — | $34.13 — | $79.95B — | 15.21 | $2.21 — | ||
|
Phillips 66
PSX
US
|
$187.51 — |
-1.22
|
$75.18B — | $1.27M — | $186.09 — | $193.04 — | $75.18B — | 18.52 | $10.12 — | ||
|
Kinder Morgan
KMI
US
|
$32.07 — |
-1.02
|
$71.35B — | $3.39M — | $31.77 — | $32.48 — | $71.35B — | 21.52 | $1.49 — | ||
|
SLB
SLB
US
|
$47.67 — |
+0.92
|
$71.28B — | $4.44M — | $47.33 — | $48.04 — | $71.28B — | 21.00 | $2.27 — | ||
|
EOG Resources
EOG
US
|
$133.50 — |
-0.03
|
$71.11B — | $943.70K — | $132.55 — | $135.01 — | $71.11B — | 13.11 | $10.18 — | ||
|
TC Energy Corporation
TRP
US
|
$67.21 — |
-1.1
|
$70.02B — | $1.20M — | $67.01 — | $68.48 — | $70.02B — | 28.12 | $2.39 — | ||
|
Suncor Energy
SU
US
|
$58.74 — |
+0.43
|
$69.36B — | $2.13M — | $58.56 — | $59.25 — | $69.36B — | 15.87 | $3.70 — | ||
Eni S.p.A
E
US
|
$47.43 — |
-1
|
$69.05B — | $150.98K — | $47.21 — | $47.66 — | $69.05B — | 20.89 | $2.27 — | ||
Energy Transfer LP
ET
US
|
$19.74 — |
-0.43
|
$67.81B — | $5.20M — | $19.50 — | $19.86 — | $67.81B — | 16.42 | $1.20 — | ||
Targa Resources
TRGP
US
|
$273.52 — |
+0.18
|
$58.71B — | $298.20K — | $269.02 — | $274.47 — | $58.71B — | 27.91 | $9.80 — | ||
|
MPLX LP
MPLX
US
|
$56.94 — |
-0.44
|
$57.78B — | $858.98K — | $56.51 — | $57.48 — | $57.78B — | 12.32 | $4.62 — | ||
ONEOK
OKE
US
|
$89.93 — |
+0.48
|
$56.66B — | $1.36M — | $88.33 — | $90.44 — | $56.66B — | 16.03 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$256.86 — |
-1.7
|
$53.83B — | $943.80K — | $254.22 — | $264.76 — | $53.83B — | 43.46 | $5.91 — | ||
Occidental Petroleum
OXY
US
|
$52.33 — |
+0.05
|
$52.05B — | $3.89M — | $51.87 — | $53.05 — | $52.05B — | 70.71 | $0.74 — | ||
|
Cenovus Energy
CVE
US
|
$26.25 — |
+1.06
|
$48.96B — | $5.77M — | $26.03 — | $26.39 — | $48.96B — | 14.83 | $1.77 — | ||
|
Devon Energy
DVN
US
|
$42.05 — |
+0.06
|
$48.49B — | $4.47M — | $41.80 — | $42.50 — | $48.49B — | 11.71 | $3.59 — | ||
|
Cameco
CCJ
US
|
$96.41 — |
+0.7
|
$41.99B — | $1.57M — | $95.07 — | $97.68 — | $41.99B — | 91.82 | $1.05 — | ||
|
Ecopetrol
EC
US
|
$15.49 — |
+0.65
|
$31.84B — | $2.17M — | $15.16 — | $15.70 — | $31.84B — | 11.06 | $1.40 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$63.29 — |
-2.45
|
$30.64B — | $28.09K — | $62.84 — | $64.98 — | $30.64B — | 14.78 | $4.28 — | ||
Venture Global
VG
US
|
$12.28 — |
-2.04
|
$30.50B — | $7.37M — | $12.05 — | $12.66 — | $30.50B — | 12.78 | $0.96 — | ||
|
EQT
EQT
US
|
$48.74 — |
-2.8
|
$30.49B — | $7.12M — | $47.94 — | $50.20 — | $30.49B — | 9.24 | $5.27 — | ||
|
Halliburton Company
HAL
US
|
$34.27 — |
+0.42
|
$28.62B — | $3.22M — | $34.12 — | $34.54 — | $28.62B — | 18.93 | $1.81 — | ||
|
TechnipFMC
FTI
US
|
$71.47 — |
+1.33
|
$28.50B — | $1.07M — | $70.05 — | $71.50 — | $28.50B — | 27.38 | $2.61 — | ||
Tenaris S.A.
TS
US
|
$55.47 — |
+1
|
$28.00B — | $656.41K — | $55.13 — | $55.69 — | $28.00B — | 14.59 | $3.80 — | ||
|
Pembina Pipeline
PBA
US
|
$47.52 — |
-0.9
|
$27.63B — | $416.39K — | $47.35 — | $48.13 — | $27.63B — | 25.41 | $1.87 — | ||
Texas Pacific Land
TPL
US
|
$393.42 — |
+0.68
|
$27.14B — | $110.78K — | $385.02 — | $393.84 — | $27.14B — | 53.81 | $7.31 — | ||
YPF Sociedad Anónima
YPF
US
|
$47.33 — |
+0.61
|
$18.56B — | $392.35K — | $47.01 — | $47.64 — | $18.56B — | 0 | -$1.04 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.68 — |
-0.42
|
$18.46B — | $515.68K — | $44.40 — | $45.38 — | $18.46B — | 14.69 | $3.04 — | ||
|
Ovintiv Inc.
OVV
US
|
$55.09 — |
+0.07
|
$15.48B — | $782.29K — | $54.53 — | $55.55 — | $15.48B — | 18.12 | $3.04 — | ||
DT Midstream
DTM
US
|
$145.00 — |
-1.59
|
$14.79B — | $373.72K — | $143.70 — | $147.07 — | $14.79B — | 32.15 | $4.51 — | ||
|
HF Sinclair Corporation
DINO
US
|
$77.50 — |
-0.03
|
$13.97B — | $933.67K — | $76.19 — | $78.77 — | $13.97B — | 11.63 | $6.66 — | ||
Sunoco LP
SUN
US
|
$68.69 — |
+0.17
|
$12.94B — | $204.12K — | $68.19 — | $69.00 — | $12.94B — | 17.52 | $3.92 — | ||
Antero Midstream
AM
US
|
$22.23 — |
-1.53
|
$10.56B — | $775.43K — | $22.01 — | $22.60 — | $10.56B — | 25.85 | $0.86 — | ||
Antero Resources
AR
US
|
$33.03 — |
-4.22
|
$10.24B — | $4.45M — | $32.58 — | $34.39 — | $10.24B — | 10.69 | $3.09 — | ||
|
Frontline
FRO
US
|
$37.79 — |
+3.36
|
$8.41B — | $1.16M — | $36.65 — | $37.89 — | $8.41B — | 9.30 | $4.06 — | ||
|
Range Resources
RRC
US
|
$35.36 — |
-3.73
|
$8.33B — | $1.56M — | $34.88 — | $36.41 — | $8.33B — | 9.35 | $3.78 — | ||
|
Kinetik
KNTK
US
|
$47.94 — |
-0.7
|
$8.01B — | $248.11K — | $47.48 — | $48.47 — | $8.01B — | 19.09 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.41 — |
-0.95
|
$7.94B — | $384.67K — | $38.31 — | $38.85 — | $7.94B — | 13.29 | $2.89 — | ||
National Fuel Gas Company
NFG
US
|
$79.14 — |
+0.15
|
$7.52B — | $336.20K — | $78.39 — | $79.75 — | $7.52B — | 10.69 | $7.40 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$63.93 — |
+0.28
|
$7.12B — | $505.48K — | $63.81 — | $65.14 — | $7.12B — | 9.30 | $6.87 — | ||
Archrock
AROC
US
|
$38.51 — |
0
|
$6.75B — | $418.98K — | $37.78 — | $38.62 — | $6.75B — | 20.92 | $1.84 — | ||
NOV
NOV
US
|
$18.80 — |
+2.03
|
$6.75B — | $964.31K — | $18.53 — | $18.83 — | $6.75B — | 75.21 | $0.25 — | ||
SM Energy Company
SM
US
|
$27.66 — |
-2.38
|
$6.63B — | $1.17M — | $27.42 — | $28.54 — | $6.63B — | 11.67 | $2.37 — | ||
|
NexGen Energy
NXE
US
|
$9.69 — |
+2.16
|
$6.43B — | $3.08M — | $9.57 — | $9.81 — | $6.43B — | 0 | -$0.48 — | ||
|
Ultrapar Participações
UGP
US
|
$5.99 — |
+3.01
|
$6.40B — | $3.35M — | $5.93 — | $6.05 — | $6.40B — | 10.88 | $0.55 — | ||
|
Matador Resources Company
MTDR
US
|
$51.16 — |
-0.43
|
$6.35B — | $466.29K — | $50.77 — | $51.91 — | $6.35B — | 13.18 | $3.88 — | ||
|
Noble Corporation plc
NE
US
|
$39.79 — |
+2.29
|
$6.35B — | $646.23K — | $39.15 — | $40.01 — | $6.35B — | 27.82 | $1.43 — | ||
PBF Energy
PBF
US
|
$52.65 — |
-1.24
|
$6.23B — | $1.14M — | $51.70 — | $54.80 — | $6.23B — | 13.89 | $3.79 — | ||
Transocean
RIG
US
|
$5.15 — |
+0.19
|
$5.70B — | $29.17M — | $5.12 — | $5.25 — | $5.70B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$76.74 — |
+0.54
|
$5.31B — | $269.33K — | $76.12 — | $78.00 — | $5.31B — | 5.42 | $14.15 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.78 — |
-0.35
|
$4.91B — | $1.15M — | $25.57 — | $26.10 — | $4.91B — | 14.90 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$33.57 — |
-0.12
|
$4.81B — | $389.88K — | $33.31 — | $34.07 — | $4.81B — | 56.89 | $0.59 — | ||
California Resources
CRC
US
|
$52.22 — |
-0.79
|
$4.64B — | $288.88K — | $51.68 — | $53.04 — | $4.64B — | 0 | -$5.13 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$30.68 — |
+4.79
|
$4.62B — | $199.06K — | $29.54 — | $30.70 — | $4.62B — | 15.57 | $1.97 — | ||
CNX Resources
CNX
US
|
$31.83 — |
-2.6
|
$4.50B — | $999.46K — | $31.52 — | $32.41 — | $4.50B — | 4.23 | $7.50 — | ||
|
International Seaways
INSW
US
|
$87.44 — |
+5.37
|
$4.33B — | $234.38K — | $83.28 — | $87.50 — | $4.33B — | 7.96 | $10.98 — | ||
Oceaneering
OII
US
|
$41.90 — |
+3
|
$4.18B — | $432.40K — | $40.50 — | $42.05 — | $4.18B — | 12.47 | $3.36 — | ||
|
Liberty Energy
LBRT
US
|
$24.34 — |
+0.56
|
$3.97B — | $914.15K — | $23.94 — | $24.51 — | $3.97B — | 26.74 | $0.91 — | ||
Scorpio Tankers
STNG
US
|
$78.73 — |
+3.25
|
$3.92B — | $572.04K — | $76.68 — | $79.29 — | $3.92B — | 7.77 | $10.13 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.45 — |
-0.21
|
$3.83B — | $31.09K — | $26.17 — | $27.09 — | $3.83B — | 26.98 | $0.98 — | ||
|
Comstock Resources
CRK
US
|
$12.99 — |
-5.08
|
$3.82B — | $1.94M — | $12.81 — | $13.59 — | $3.82B — | 5.88 | $2.21 — | ||
|
Cactus
WHD
US
|
$54.02 — |
+0.1
|
$3.74B — | $385.46K — | $53.64 — | $54.38 — | $3.74B — | 50.32 | $1.07 — | ||
Tidewater
TDW
US
|
$72.39 — |
+2.45
|
$3.60B — | $361.23K — | $70.10 — | $72.39 — | $3.60B — | 12.20 | $5.93 — | ||
Delek US
DK
US
|
$55.46 — |
-1.12
|
$3.40B — | $686.77K — | $54.93 — | $57.57 — | $3.40B — | 0 | -$0.90 — | ||
|
Helmerich & Payne
HP
US
|
$33.13 — |
+1.16
|
$3.31B — | $304.49K — | $32.88 — | $33.37 — | $3.31B — | 0 | -$3.79 — | ||
|
Par Pacific
PARR
US
|
$65.11 — |
-0.66
|
$3.26B — | $453.10K — | $64.56 — | $66.62 — | $3.26B — | 7.37 | $8.83 — | ||
Cosan
CSAN
US
|
$3.17 — |
+5.03
|
$3.13B — | $1.25M — | $3.08 — | $3.19 — | $3.13B — | 0 | -$2.58 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.45 — |
-0.79
|
$3.12B — | $1.93M — | $9.36 — | $9.62 — | $3.12B — | 0 | -$0.73 — | ||
|
CVR Energy
CVI
US
|
$30.79 — |
-1.58
|
$3.09B — | $351.80K — | $30.26 — | $31.83 — | $3.09B — | 0 | -$0.42 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.74 — |
-0.61
|
$2.92B — | $100.30K — | $13.72 — | $14.01 — | $2.92B — | 10.82 | $1.27 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$54.41 — |
-0.34
|
$2.89B — | $37.06K — | $54.03 — | $54.75 — | $2.89B — | 17.16 | $3.17 — | ||
DHT
DHT
US
|
$17.64 — |
+4.19
|
$2.84B — | $1.31M — | $17.01 — | $17.66 — | $2.84B — | 8.56 | $2.06 — | ||
|
Peabody Energy
BTU
US
|
$23.28 — |
-0.64
|
$2.84B — | $907.11K — | $23.15 — | $23.83 — | $2.84B — | 0 | -$0.98 — | ||
|
Gulfport Energy
GPOR
US
|
$152.12 — |
-5.14
|
$2.73B — | $280.34K — | $149.79 — | $160.24 — | $2.73B — | 5.00 | $30.42 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$19.23 — |
+0.29
|
$2.70B — | $628.86K — | $18.38 — | $19.25 — | $2.70B — | 91.54 | $0.21 — | ||
|
Teekay Tankers
TNK
US
|
$71.85 — |
+3.72
|
$2.49B — | $184.27K — | $69.65 — | $72.42 — | $2.49B — | 5.83 | $12.31 — | ||
|
Talos Energy
TALO
US
|
$13.46 — |
-1.93
|
$2.25B — | $767.48K — | $13.34 — | $13.83 — | $2.25B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.79 — |
-0.85
|
$2.13B — | $59.05K — | $12.76 — | $12.94 — | $2.13B — | 17.28 | $0.74 — | ||
Northern Oil and Gas
NOG
US
|
$18.59 — |
-1.07
|
$2.02B — | $1.15M — | $18.41 — | $18.98 — | $2.02B — | 0 | -$6.32 — | ||
|
NGL Energy Partners LP
NGL
US
|
$14.54 — |
-7.97
|
$1.80B — | $238.67K — | $14.26 — | $15.52 — | $1.80B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.51 — |
-2.81
|
$1.78B — | $42.95K — | $14.48 — | $14.99 — | $1.78B — | 0 | -$0.19 — | ||
|
Expro
XPRO
US
|
$15.32 — |
+3.3
|
$1.74B — | $585.82K — | $14.78 — | $15.37 — | $1.74B — | 47.87 | $0.32 — | ||
Dorian LPG
LPG
US
|
$39.66 — |
+2.61
|
$1.70B — | $224.36K — | $38.75 — | $39.96 — | $1.70B — | 8.73 | $4.54 — | ||
|
Global Partners LP
GLP
US
|
$48.17 — |
+0.29
|
$1.64B — | $24.79K — | $48.10 — | $48.62 — | $1.64B — | 13.38 | $3.60 — | ||
|
FLEX LNG
FLNG
US
|
$29.74 — |
+1.95
|
$1.61B — | $150.30K — | $29.32 — | $29.87 — | $1.61B — | 21.39 | $1.39 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.67 — |
-0.74
|
$1.58B — | $268.17K — | $14.66 — | $14.84 — | $1.58B — | 31.89 | $0.46 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}