国家/地区：美国，交易所：NYSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (146)
能源 (146)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil XOM | $117.41 — |
+2.38
|
$500.55B — | $18.16M — | $115.20 — | $117.62 — | $500.55B — | 17.06 | $6.88 — | ||
| Chevron CVX | $149.52 — |
+1.89
|
$301.26B — | $8.30M — | $147.35 — | $149.86 — | $301.26B — | 21.00 | $7.12 — | ||
| Shell SHEL | $71.33 — |
+1.55
|
$203.95B — | $4.64M — | $71.14 — | $71.80 — | $203.95B — | 14.60 | $4.90 — | ||
| TotalEnergies SE TTE | $65.42 — |
+2.46
|
$140.47B — | $1.07M — | $64.50 — | $65.40 — | $140.47B — | 10.56 | $6.19 — | ||
| ConocoPhillips COP | $94.96 — |
+4.62
|
$118.60B — | $9.44M — | $91.81 — | $95.12 — | $118.60B — | 13.41 | $7.08 — | ||
| Enbridge Inc. ENB | $46.94 — |
+0.58
|
$102.47B — | $2.65M — | $46.23 — | $47.08 — | $102.47B — | 25.37 | $1.85 — | ||
| BP p.l.c BP | $34.47 — |
+2.1
|
$88.31B — | $6.90M — | $34.12 — | $34.56 — | $88.31B — | 55.59 | $0.62 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.77 — |
-0.17
|
$75.85B — | $24.05M — | $11.68 — | $11.83 — | $75.85B — | 5.44 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.25 — |
0
|
$75.56B — | $5.45M — | $11.15 — | $11.27 — | $75.56B — | 5.20 | $2.16 — | ||
| The Williams Companies WMB | $58.84 — |
+0.74
|
$71.86B — | $5.42M — | $58.09 — | $59.12 — | $71.86B — | 30.48 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.02 — |
+0.76
|
$69.33B — | $3.73M — | $31.72 — | $32.12 — | $69.33B — | 12.12 | $2.64 — | ||
| Canadian Natural Resources CNQ | $31.86 — |
+1.95
|
$66.41B — | $7.41M — | $31.26 — | $31.89 — | $66.41B — | 13.85 | $2.30 — | ||
| Kinder Morgan KMI | $26.65 — |
+1.22
|
$59.29B — | $9.34M — | $26.34 — | $26.74 — | $59.29B — | 21.84 | $1.22 — | ||
| SLB SLB | $38.53 — |
+2.45
|
$57.56B — | $12.70M — | $37.73 — | $38.62 — | $57.56B — | 14.99 | $2.57 — | ||
| Equinor ASA EQNR | $22.89 — |
+2.14
|
$57.43B — | $3.56M — | $22.65 — | $23.01 — | $57.43B — | 10.69 | $2.14 — | ||
| EOG Resources EOG | $104.74 — |
+2.91
|
$57.19B — | $3.98M — | $101.88 — | $105.02 — | $57.19B — | 10.40 | $10.07 — | ||
| TC Energy Corporation TRP | $54.02 — |
+0.58
|
$56.31B — | $1.02M — | $53.29 — | $54.28 — | $56.31B — | 20.77 | $2.60 — | ||
| Energy Transfer LP ET | $16.39 — |
+0.18
|
$56.27B — | $13.95M — | $16.27 — | $16.43 — | $56.27B — | 13.11 | $1.25 — | ||
| MPLX LP MPLX | $54.47 — |
+0.89
|
$55.51B — | $1.09M — | $54.00 — | $54.49 — | $55.51B — | 11.54 | $4.72 — | ||
| Eni S.p.A E | $36.92 — |
+1.15
|
$54.76B — | $156.83K — | $36.66 — | $37.00 — | $54.76B — | 19.12 | $1.93 — | ||
| Phillips 66 PSX | $131.99 — |
+0.16
|
$53.34B — | $4.55M — | $130.00 — | $133.00 — | $53.34B — | 35.57 | $3.71 — | ||
| Marathon Petroleum MPC | $174.50 — |
-1.3
|
$53.05B — | $2.34M — | $172.86 — | $177.20 — | $53.05B — | 18.54 | $9.41 — | ||
| Suncor Energy SU | $42.82 — |
+1.42
|
$52.13B — | $3.66M — | $42.09 — | $42.99 — | $52.13B — | 13.72 | $3.12 — | ||
| Valero Energy VLO | $162.91 — |
+0.06
|
$50.61B — | $2.89M — | $159.90 — | $163.29 — | $50.61B — | 33.86 | $4.81 — | ||
| ONEOK OKE | $73.05 — |
+2.7
|
$46.00B — | $4.99M — | $70.70 — | $73.22 — | $46.00B — | 13.42 | $5.44 — | ||
| Cheniere Energy LNG | $190.35 — |
+0.57
|
$41.83B — | $3.45M — | $188.22 — | $191.89 — | $41.83B — | 10.62 | $17.91 — | ||
| Occidental Petroleum OXY | $40.63 — |
+4.39
|
$40.03B — | $13.87M — | $39.26 — | $40.88 — | $40.03B — | 29.87 | $1.36 — | ||
| Targa Resources TRGP | $182.37 — |
+3.38
|
$39.24B — | $1.39M — | $177.26 — | $182.42 — | $39.24B — | 24.57 | $7.42 — | ||
| Cameco CCJ | $84.85 — |
-2.53
|
$37.05B — | $3.53M — | $84.29 — | $88.24 — | $37.05B — | 96.42 | $0.88 — | ||
| EQT EQT | $54.36 — |
+1.95
|
$33.92B — | $7.55M — | $53.27 — | $54.49 — | $33.92B — | 17.70 | $3.07 — | ||
| Cenovus Energy CVE | $16.99 — |
+0.95
|
$32.05B — | $7.03M — | $16.84 — | $17.13 — | $32.05B — | 13.48 | $1.26 — | ||
| Cheniere Energy Partners, L.P CQP | $53.34 — |
+0.93
|
$25.82B — | $95.54K — | $52.64 — | $53.65 — | $25.82B — | 13.92 | $3.83 — | ||
| Halliburton Company HAL | $27.74 — |
+2.02
|
$23.65B — | $11.56M — | $27.32 — | $27.84 — | $23.65B — | 18.37 | $1.51 — | ||
| Devon Energy DVN | $36.95 — |
+5.3
|
$23.46B — | $9.67M — | $35.61 — | $37.04 — | $23.46B — | 8.71 | $4.24 — | ||
| Pembina Pipeline PBA | $37.36 — |
+1.16
|
$21.70B — | $1.47M — | $36.84 — | $37.57 — | $21.70B — | 18.31 | $2.04 — | ||
| Tenaris S.A. TS | $40.02 — |
+1.34
|
$20.48B — | $1.25M — | $39.44 — | $40.09 — | $20.48B — | 10.75 | $3.72 — | ||
| Texas Pacific Land TPL | $883.00 — |
+7.59
|
$20.29B — | $211.36K — | $832.01 — | $892.00 — | $20.29B — | 42.73 | $20.66 — | ||
| Ecopetrol EC | $9.35 — |
+0.21
|
$20.06B — | $1.84M — | $9.32 — | $9.45 — | $20.06B — | 7.19 | $1.30 — | ||
| Coterra Energy Inc. CTRA | $25.92 — |
+2.45
|
$19.78B — | $3.97M — | $25.35 — | $25.98 — | $19.78B — | 12.00 | $2.16 — | ||
| TechnipFMC FTI | $44.38 — |
+1.28
|
$18.24B — | $2.92M — | $43.77 — | $44.51 — | $18.24B — | 19.99 | $2.22 — | ||
| Western Midstream Partners, LP WES | $39.19 — |
+1.01
|
$15.99B — | $729.58K — | $38.89 — | $39.39 — | $15.99B — | 11.59 | $3.38 — | ||
| YPF Sociedad Anónima YPF | $34.06 — |
-0.23
|
$14.48B — | $1.13M — | $33.75 — | $35.10 — | $14.48B — | 0 | -$1.18 — | ||
| DT Midstream DTM | $118.63 — |
+0.18
|
$12.06B — | $880.25K — | $117.33 — | $119.54 — | $12.06B — | 30.03 | $3.95 — | ||
| Antero Resources AR | $34.31 — |
+3.25
|
$10.60B — | $5.04M — | $33.50 — | $34.49 — | $10.60B — | 18.15 | $1.89 — | ||
| Ovintiv Inc. OVV | $38.82 — |
+4.13
|
$9.98B — | $3.54M — | $37.46 — | $38.86 — | $9.98B — | 41.74 | $0.93 — | ||
| Sunoco LP SUN | $52.67 — |
+0.69
|
$9.91B — | $484.64K — | $52.03 — | $52.81 — | $9.91B — | 18.94 | $2.78 — | ||
| HF Sinclair Corporation DINO | $47.44 — |
-0.38
|
$8.88B — | $2.65M — | $47.02 — | $48.12 — | $8.88B — | 22.48 | $2.11 — | ||
| Antero Midstream AM | $17.66 — |
0
|
$8.45B — | $2.37M — | $17.60 — | $17.86 — | $8.45B — | 18.02 | $0.98 — | ||
| Range Resources RRC | $35.42 — |
+2.82
|
$8.44B — | $2.23M — | $34.55 — | $35.64 — | $8.44B — | 14.88 | $2.38 — | ||
| National Fuel Gas Company NFG | $82.10 — |
+1.06
|
$7.44B — | $243.17K — | $81.47 — | $82.38 — | $7.44B — | 14.45 | $5.68 — | ||
| Hess Midstream LP HESM | $34.38 — |
+0.85
|
$7.22B — | $1.13M — | $34.09 — | $34.49 — | $7.22B — | 12.23 | $2.81 — | ||
| Comstock Resources CRK | $22.07 — |
+3.71
|
$6.47B — | $2.25M — | $21.28 — | $22.15 — | $6.47B — | 95.95 | $0.23 — | ||
| NOV NOV | $15.66 — |
+2.22
|
$5.82B — | $3.25M — | $15.35 — | $15.76 — | $5.82B — | 15.81 | $0.99 — | ||
| CNX Resources CNX | $38.35 — |
+2.18
|
$5.42B — | $1.46M — | $37.55 — | $38.61 — | $5.42B — | 23.24 | $1.65 — | ||
| NexGen Energy NXE | $8.20 — |
-2.84
|
$5.37B — | $7.40M — | $8.13 — | $8.55 — | $5.37B — | 0 | -$0.43 — | ||
| Matador Resources Company MTDR | $43.05 — |
+4.06
|
$5.36B — | $1.31M — | $41.78 — | $43.11 — | $5.36B — | 6.89 | $6.24 — | ||
| Transportadora de Gas del Sur TGS | $30.45 — |
-0.88
|
$5.19B — | $70.62K — | $30.37 — | $31.18 — | $5.19B — | 18.91 | $1.61 — | ||
| Frontline FRO | $22.93 — |
+1.96
|
$5.10B — | $1.79M — | $22.72 — | $23.10 — | $5.10B — | 23.39 | $0.98 — | ||
| Vista Energy, S.A.B. de C.V VIST | $45.90 — |
-1.94
|
$4.79B — | $814.18K — | $45.34 — | $47.79 — | $4.79B — | 6.77 | $6.77 — | ||
| Murphy Oil MUR | $32.26 — |
+3.3
|
$4.60B — | $2.09M — | $31.58 — | $32.46 — | $4.60B — | 32.25 | $1.00 — | ||
| Noble Corporation plc NE | $28.52 — |
+1.86
|
$4.53B — | $1.85M — | $27.73 — | $28.78 — | $4.53B — | 20.51 | $1.39 — | ||
| Archrock AROC | $25.41 — |
+0.67
|
$4.46B — | $2.32M — | $25.07 — | $25.59 — | $4.46B — | 16.82 | $1.51 — | ||
| Transocean RIG | $3.95 — |
+2.86
|
$4.35B — | $35.66M — | $3.83 — | $3.98 — | $4.35B — | 0 | -$3.34 — | ||
| Magnolia Oil & Gas MGY | $22.05 — |
+1.94
|
$4.21B — | $1.74M — | $21.68 — | $22.11 — | $4.21B — | 12.25 | $1.80 — | ||
| Cosan CSAN | $4.19 — |
-3.23
|
$4.15B — | $1.50M — | $4.16 — | $4.28 — | $4.15B — | 0 | -$5.31 — | ||
| Ultrapar Participações UGP | $3.65 — |
-2.14
|
$3.90B — | $1.67M — | $3.63 — | $3.71 — | $3.90B — | 7.29 | $0.50 — | ||
| Gulfport Energy GPOR | $201.85 — |
+1.04
|
$3.90B — | $146.11K — | $200.01 — | $203.61 — | $3.90B — | 0 | -$0.54 — | ||
| California Resources CRC | $45.49 — |
+1.9
|
$3.81B — | $666.82K — | $44.80 — | $45.68 — | $3.81B — | 10.90 | $4.17 — | ||
| Valaris VAL | $49.63 — |
-0.82
|
$3.53B — | $1.97M — | $48.09 — | $50.66 — | $3.53B — | 8.87 | $5.59 — | ||
| Peabody Energy BTU | $28.50 — |
+2.67
|
$3.47B — | $1.93M — | $27.52 — | $28.80 — | $3.47B — | 0 | -$0.25 — | ||
| PBF Energy PBF | $26.61 — |
-0.11
|
$3.08B — | $3.28M — | $25.86 — | $27.10 — | $3.08B — | 0 | -$4.59 — | ||
| Cactus WHD | $44.44 — |
+1.39
|
$3.06B — | $401.41K — | $43.76 — | $44.70 — | $3.06B — | 17.70 | $2.51 — | ||
| CVR Energy CVI | $29.45 — |
-1.34
|
$2.96B — | $613.04K — | $28.91 — | $30.01 — | $2.96B — | 17.84 | $1.65 — | ||
| Black Stone Minerals, L.P BSM | $13.75 — |
+1.85
|
$2.91B — | $573.97K — | $13.56 — | $13.86 — | $2.91B — | 11.85 | $1.16 — | ||
| USA Compression Partners, LP USAC | $23.67 — |
+0.68
|
$2.90B — | $135.32K — | $23.24 — | $23.76 — | $2.90B — | 29.22 | $0.81 — | ||
| Helmerich & Payne HP | $28.01 — |
+2.45
|
$2.79B — | $1.18M — | $27.30 — | $28.06 — | $2.79B — | 0 | -$1.66 — | ||
| Liberty Energy LBRT | $17.10 — |
-4.84
|
$2.77B — | $7.66M — | $16.61 — | $18.31 — | $2.77B — | 15.13 | $1.13 — | ||
| Scorpio Tankers STNG | $51.83 — |
+0.86
|
$2.68B — | $739.63K — | $51.42 — | $52.38 — | $2.68B — | 8.65 | $5.99 — | ||
| Tidewater TDW | $53.18 — |
+0.74
|
$2.64B — | $655.15K — | $51.87 — | $53.67 — | $2.64B — | 17.90 | $2.97 — | ||
| DNOW DNOW | $14.02 — |
+1.74
|
$2.60B — | $1.43M — | $13.73 — | $14.13 — | $2.60B — | 16.11 | $0.87 — | ||
| Civitas Resources, Inc. CIVI | $28.51 — |
+6.38
|
$2.43B — | $1.50M — | $27.14 — | $28.56 — | $2.43B — | 4.13 | $6.89 — | ||
| International Seaways INSW | $49.11 — |
+2.21
|
$2.43B — | $566.26K — | $48.33 — | $49.30 — | $2.43B — | 11.18 | $4.39 — | ||
| Oceaneering OII | $24.06 — |
-0.41
|
$2.41B — | $583.51K — | $23.87 — | $24.57 — | $2.41B — | 10.50 | $2.29 — | ||
| Delek Logistics Partners, LP DKL | $44.22 — |
+0.09
|
$2.36B — | $20.75K — | $44.08 — | $44.73 — | $2.36B — | 14.35 | $3.08 — | ||
| SM Energy Company SM | $19.41 — |
+6.24
|
$2.22B — | $3.06M — | $18.57 — | $19.46 — | $2.22B — | 3.06 | $6.33 — | ||
| Kinetik KNTK | $34.53 — |
+1.8
|
$2.21B — | $1.43M — | $34.13 — | $35.06 — | $2.21B — | 84.21 | $0.41 — | ||
| Northern Oil and Gas NOG | $22.62 — |
+4.29
|
$2.21B — | $1.94M — | $21.89 — | $22.74 — | $2.21B — | 12.42 | $1.82 — | ||
| Crescent Energy Company CRGY | $8.50 — |
+2.91
|
$2.16B — | $7.48M — | $8.20 — | $8.62 — | $2.16B — | 0 | -$0.31 — | ||
| DHT DHT | $12.66 — |
+1.2
|
$2.04B — | $2.09M — | $12.48 — | $12.80 — | $2.04B — | 10.20 | $1.24 — | ||
| Talos Energy TALO | $11.21 — |
+5.16
|
$1.96B — | $1.65M — | $10.81 — | $11.22 — | $1.96B — | 0 | -$2.02 — | ||
| Par Pacific PARR | $38.52 — |
-1.1
|
$1.96B — | $847.36K — | $37.81 — | $39.26 — | $1.96B — | 8.30 | $4.64 — | ||
| Genesis Energy, L.P GEL | $15.61 — |
+2.03
|
$1.91B — | $158.34K — | $15.17 — | $15.66 — | $1.91B — | 0 | -$1.31 — | ||
| Delek US DK | $31.53 — |
-0.94
|
$1.90B — | $901.53K — | $30.65 — | $32.15 — | $1.90B — | 0 | -$8.11 — | ||
| Teekay Tankers TNK | $54.49 — |
+1.58
|
$1.88B — | $209.47K — | $53.78 — | $54.94 — | $1.88B — | 6.04 | $9.01 — | ||
| NGL Energy Partners LP NGL-PB | $24.14 — |
+0.04
|
$1.73B — | $60.90K — | $24.02 — | $24.40 — | $1.73B — | 0 | -$2.22 — | ||
| Expro XPRO | $13.17 — |
+4.11
|
$1.52B — | $984.62K — | $12.74 — | $13.20 — | $1.52B — | 21.94 | $0.60 — | ||
| Global Partners LP GLP | $42.19 — |
-0.59
|
$1.43B — | $21.47K — | $41.84 — | $42.35 — | $1.43B — | 20.28 | $2.08 — | ||
| FLEX LNG FLNG | $25.46 — |
+0.83
|
$1.38B — | $225.97K — | $25.21 — | $25.53 — | $1.38B — | 13.98 | $1.82 — | ||
| Natural Resource Partners L.P NRP | $102.00 — |
-0.15
|
$1.34B — | $17.41K — | $102.00 — | $103.96 — | $1.34B — | 9.34 | $10.91 — | ||
| Vermilion Energy VET | $8.25 — |
+2.61
|
$1.27B — | $1.12M — | $8.07 — | $8.26 — | $1.27B — | 16.83 | $0.49 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}