国家/地区：美国，交易所：NYSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (150)
能源 (150)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil
XOM
US
|
$137.94 — |
+0.35
|
$571.73B — | $3.52M — | $137.16 — | $138.75 — | $571.73B — | 23.22 | $5.94 — | ||
Chevron
CVX
US
|
$174.38 — |
+0.19
|
$347.29B — | $2.24M — | $173.51 — | $176.15 — | $347.29B — | 30.37 | $5.74 — | ||
Shell
SHEL
US
|
$81.74 — |
+0.42
|
$226.51B — | $2.08M — | $81.47 — | $81.94 — | $226.51B — | 12.73 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$77.90 — |
-0.42
|
$173.16B — | $621.82K — | $77.58 — | $78.37 — | $173.16B — | 11.55 | $6.74 — | ||
ConocoPhillips
COP
US
|
$108.10 — |
+0.07
|
$131.70B — | $1.80M — | $107.61 — | $109.42 — | $131.70B — | 18.32 | $5.90 — | ||
Enbridge Inc.
ENB
US
|
$54.48 — |
-0.21
|
$118.96B — | $1.16M — | $54.45 — | $54.89 — | $118.96B — | 26.18 | $2.08 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.18 — |
+0.91
|
$110.75B — | $6.14M — | $17.10 — | $17.29 — | $110.75B — | 5.47 | $3.14 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.47 — |
+0.88
|
$105.95B — | $3.41M — | $15.43 — | $15.58 — | $105.95B — | 4.92 | $3.14 — | ||
BP p.l.c
BP
US
|
$38.85 — |
+0.79
|
$100.06B — | $3.90M — | $38.52 — | $38.92 — | $100.06B — | 31.33 | $1.24 — | ||
|
The Williams Companies
WMB
US
|
$74.47 — |
-1.3
|
$91.08B — | $1.43M — | $74.12 — | $75.81 — | $91.08B — | 32.66 | $2.28 — | ||
|
Canadian Natural Resources
CNQ
US
|
$41.61 — |
-0.64
|
$86.79B — | $3.91M — | $41.47 — | $42.29 — | $86.79B — | 11.72 | $3.55 — | ||
|
Valero Energy
VLO
US
|
$276.21 — |
-1.79
|
$82.02B — | $1.01M — | $274.81 — | $286.84 — | $82.02B — | 20.16 | $13.70 — | ||
|
Marathon Petroleum
MPC
US
|
$278.62 — |
-1.65
|
$81.34B — | $792.16K — | $277.64 — | $287.15 — | $81.34B — | 18.35 | $15.18 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.99 — |
-0.79
|
$80.04B — | $879.23K — | $36.88 — | $37.42 — | $80.04B — | 13.70 | $2.70 — | ||
|
Equinor ASA
EQNR
US
|
$33.56 — |
-1.32
|
$79.79B — | $1.29M — | $33.43 — | $34.13 — | $79.79B — | 15.18 | $2.21 — | ||
|
Phillips 66
PSX
US
|
$186.68 — |
-1.65
|
$74.85B — | $835.19K — | $186.09 — | $193.04 — | $74.85B — | 18.24 | $10.23 — | ||
|
SLB
SLB
US
|
$47.81 — |
+1.22
|
$71.49B — | $3.50M — | $47.33 — | $48.04 — | $71.49B — | 21.06 | $2.27 — | ||
|
Kinder Morgan
KMI
US
|
$31.93 — |
-1.45
|
$71.04B — | $2.57M — | $31.77 — | $32.48 — | $71.04B — | 21.42 | $1.49 — | ||
|
EOG Resources
EOG
US
|
$133.18 — |
-0.27
|
$70.94B — | $695.66K — | $132.55 — | $135.01 — | $70.94B — | 13.08 | $10.18 — | ||
|
TC Energy Corporation
TRP
US
|
$67.32 — |
-0.94
|
$70.13B — | $708.26K — | $67.20 — | $68.48 — | $70.13B — | 28.16 | $2.39 — | ||
|
Suncor Energy
SU
US
|
$58.67 — |
+0.32
|
$69.28B — | $1.48M — | $58.56 — | $59.25 — | $69.28B — | 15.85 | $3.70 — | ||
Eni S.p.A
E
US
|
$47.37 — |
-1.13
|
$68.96B — | $108.26K — | $47.21 — | $47.66 — | $68.96B — | 20.86 | $2.27 — | ||
Energy Transfer LP
ET
US
|
$19.57 — |
-1.09
|
$67.36B — | $3.74M — | $19.50 — | $19.86 — | $67.36B — | 16.31 | $1.20 — | ||
Targa Resources
TRGP
US
|
$270.16 — |
-1.05
|
$57.99B — | $223.76K — | $269.02 — | $274.47 — | $57.99B — | 27.56 | $9.80 — | ||
|
MPLX LP
MPLX
US
|
$56.57 — |
-1.08
|
$57.40B — | $660.22K — | $56.51 — | $57.48 — | $57.40B — | 12.24 | $4.62 — | ||
ONEOK
OKE
US
|
$88.87 — |
-0.7
|
$55.99B — | $1.01M — | $88.33 — | $90.44 — | $55.99B — | 15.84 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$255.30 — |
-2.29
|
$53.50B — | $727.49K — | $254.22 — | $264.76 — | $53.50B — | 43.19 | $5.91 — | ||
Occidental Petroleum
OXY
US
|
$52.10 — |
-0.37
|
$51.83B — | $2.92M — | $51.87 — | $53.05 — | $51.83B — | 70.41 | $0.74 — | ||
|
Cenovus Energy
CVE
US
|
$26.18 — |
+0.79
|
$48.83B — | $4.52M — | $26.03 — | $26.39 — | $48.83B — | 14.79 | $1.77 — | ||
|
Devon Energy
DVN
US
|
$41.99 — |
-0.07
|
$48.43B — | $3.53M — | $41.80 — | $42.50 — | $48.43B — | 11.69 | $3.59 — | ||
|
Cameco
CCJ
US
|
$95.56 — |
-0.19
|
$41.62B — | $1.10M — | $95.07 — | $97.68 — | $41.62B — | 91.00 | $1.05 — | ||
|
Ecopetrol
EC
US
|
$15.58 — |
+1.23
|
$32.03B — | $1.52M — | $15.16 — | $15.59 — | $32.03B — | 11.12 | $1.40 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$62.97 — |
-2.94
|
$30.48B — | $23.29K — | $62.84 — | $64.98 — | $30.48B — | 14.71 | $4.28 — | ||
Venture Global
VG
US
|
$12.22 — |
-2.43
|
$30.37B — | $5.99M — | $12.05 — | $12.66 — | $30.37B — | 12.73 | $0.96 — | ||
|
EQT
EQT
US
|
$48.10 — |
-4.09
|
$30.09B — | $4.90M — | $47.94 — | $50.20 — | $30.09B — | 9.12 | $5.27 — | ||
|
Halliburton Company
HAL
US
|
$34.26 — |
+0.41
|
$28.62B — | $2.15M — | $34.12 — | $34.54 — | $28.62B — | 18.92 | $1.81 — | ||
|
TechnipFMC
FTI
US
|
$70.83 — |
+0.42
|
$28.24B — | $675.90K — | $70.05 — | $71.04 — | $28.24B — | 27.13 | $2.61 — | ||
Tenaris S.A.
TS
US
|
$55.39 — |
+0.86
|
$27.96B — | $510.91K — | $55.13 — | $55.69 — | $27.96B — | 14.57 | $3.80 — | ||
|
Pembina Pipeline
PBA
US
|
$47.59 — |
-0.74
|
$27.67B — | $245.23K — | $47.51 — | $48.13 — | $27.67B — | 25.45 | $1.87 — | ||
Texas Pacific Land
TPL
US
|
$390.95 — |
+0.05
|
$26.97B — | $79.38K — | $385.02 — | $392.75 — | $26.97B — | 53.48 | $7.31 — | ||
YPF Sociedad Anónima
YPF
US
|
$47.24 — |
+0.43
|
$18.52B — | $306.43K — | $47.01 — | $47.64 — | $18.52B — | 0 | -$1.04 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.51 — |
-0.8
|
$18.39B — | $347.07K — | $44.40 — | $45.38 — | $18.39B — | 14.64 | $3.04 — | ||
|
Ovintiv Inc.
OVV
US
|
$54.82 — |
-0.42
|
$15.41B — | $525.81K — | $54.53 — | $55.55 — | $15.41B — | 18.03 | $3.04 — | ||
DT Midstream
DTM
US
|
$144.63 — |
-1.84
|
$14.75B — | $253.05K — | $143.70 — | $147.07 — | $14.75B — | 32.06 | $4.51 — | ||
|
HF Sinclair Corporation
DINO
US
|
$76.81 — |
-0.91
|
$13.85B — | $507.08K — | $76.19 — | $78.77 — | $13.85B — | 11.53 | $6.66 — | ||
Sunoco LP
SUN
US
|
$68.50 — |
-0.12
|
$12.91B — | $125.36K — | $68.19 — | $69.00 — | $12.91B — | 17.47 | $3.92 — | ||
Antero Midstream
AM
US
|
$22.09 — |
-2.17
|
$10.49B — | $530.75K — | $22.01 — | $22.60 — | $10.49B — | 25.68 | $0.86 — | ||
Antero Resources
AR
US
|
$32.85 — |
-4.74
|
$10.18B — | $3.62M — | $32.58 — | $34.39 — | $10.18B — | 10.63 | $3.09 — | ||
|
Frontline
FRO
US
|
$37.74 — |
+3.23
|
$8.40B — | $966.31K — | $36.65 — | $37.89 — | $8.40B — | 9.29 | $4.06 — | ||
|
Range Resources
RRC
US
|
$35.10 — |
-4.44
|
$8.27B — | $1.15M — | $34.88 — | $36.41 — | $8.27B — | 9.28 | $3.78 — | ||
|
Kinetik
KNTK
US
|
$47.68 — |
-1.24
|
$7.97B — | $183.71K — | $47.48 — | $48.47 — | $7.97B — | 18.99 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.45 — |
-0.86
|
$7.94B — | $286.43K — | $38.31 — | $38.85 — | $7.94B — | 13.30 | $2.89 — | ||
National Fuel Gas Company
NFG
US
|
$78.86 — |
-0.2
|
$7.49B — | $208.19K — | $78.39 — | $79.75 — | $7.49B — | 10.65 | $7.40 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$63.97 — |
+0.35
|
$7.13B — | $329.46K — | $63.81 — | $65.14 — | $7.13B — | 9.31 | $6.87 — | ||
NOV
NOV
US
|
$18.80 — |
+2.04
|
$6.75B — | $658.87K — | $18.53 — | $18.81 — | $6.75B — | 75.21 | $0.25 — | ||
Archrock
AROC
US
|
$38.23 — |
-0.73
|
$6.70B — | $247.52K — | $37.78 — | $38.62 — | $6.70B — | 20.77 | $1.84 — | ||
SM Energy Company
SM
US
|
$27.56 — |
-2.75
|
$6.61B — | $855.54K — | $27.42 — | $28.54 — | $6.61B — | 11.62 | $2.37 — | ||
|
NexGen Energy
NXE
US
|
$9.64 — |
+1.74
|
$6.38B — | $2.25M — | $9.57 — | $9.81 — | $6.38B — | 0 | -$0.48 — | ||
|
Ultrapar Participações
UGP
US
|
$5.95 — |
+2.41
|
$6.36B — | $2.31M — | $5.93 — | $6.05 — | $6.36B — | 10.81 | $0.55 — | ||
|
Noble Corporation plc
NE
US
|
$39.82 — |
+2.37
|
$6.35B — | $358.86K — | $39.15 — | $39.90 — | $6.35B — | 27.84 | $1.43 — | ||
|
Matador Resources Company
MTDR
US
|
$51.02 — |
-0.71
|
$6.33B — | $331.56K — | $50.77 — | $51.91 — | $6.33B — | 13.14 | $3.88 — | ||
PBF Energy
PBF
US
|
$51.91 — |
-2.64
|
$6.14B — | $918.63K — | $51.70 — | $54.80 — | $6.14B — | 13.69 | $3.79 — | ||
Transocean
RIG
US
|
$5.17 — |
+0.58
|
$5.72B — | $21.80M — | $5.12 — | $5.25 — | $5.72B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$77.12 — |
+1.04
|
$5.34B — | $197.91K — | $76.12 — | $78.00 — | $5.34B — | 5.45 | $14.15 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.62 — |
-0.97
|
$4.88B — | $591.51K — | $25.58 — | $26.10 — | $4.88B — | 14.80 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$33.53 — |
-0.24
|
$4.81B — | $282.66K — | $33.31 — | $34.07 — | $4.81B — | 56.83 | $0.59 — | ||
California Resources
CRC
US
|
$51.91 — |
-1.38
|
$4.61B — | $193.47K — | $51.68 — | $53.04 — | $4.61B — | 0 | -$5.13 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$30.38 — |
+3.74
|
$4.57B — | $145.40K — | $29.54 — | $30.70 — | $4.57B — | 15.41 | $1.97 — | ||
CNX Resources
CNX
US
|
$31.70 — |
-2.88
|
$4.48B — | $716.76K — | $31.52 — | $32.41 — | $4.48B — | 4.22 | $7.50 — | ||
|
International Seaways
INSW
US
|
$87.32 — |
+5.23
|
$4.32B — | $151.53K — | $83.28 — | $87.50 — | $4.32B — | 7.95 | $10.98 — | ||
Oceaneering
OII
US
|
$41.80 — |
+2.75
|
$4.17B — | $307.51K — | $40.50 — | $41.83 — | $4.17B — | 12.44 | $3.36 — | ||
|
Liberty Energy
LBRT
US
|
$24.16 — |
-0.19
|
$3.94B — | $652.58K — | $23.94 — | $24.51 — | $3.94B — | 26.54 | $0.91 — | ||
Scorpio Tankers
STNG
US
|
$79.17 — |
+3.83
|
$3.94B — | $317.92K — | $76.68 — | $79.29 — | $3.94B — | 7.81 | $10.13 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.38 — |
-0.47
|
$3.82B — | $24.66K — | $26.17 — | $27.09 — | $3.82B — | 26.91 | $0.98 — | ||
|
Comstock Resources
CRK
US
|
$12.99 — |
-5.11
|
$3.82B — | $1.45M — | $12.81 — | $13.59 — | $3.82B — | 5.87 | $2.21 — | ||
|
Cactus
WHD
US
|
$53.95 — |
-0.03
|
$3.75B — | $268.27K — | $53.64 — | $54.38 — | $3.75B — | 50.42 | $1.07 — | ||
Tidewater
TDW
US
|
$71.69 — |
+1.46
|
$3.57B — | $294.12K — | $70.10 — | $71.75 — | $3.57B — | 12.08 | $5.93 — | ||
Delek US
DK
US
|
$55.36 — |
-1.3
|
$3.39B — | $511.33K — | $54.98 — | $57.57 — | $3.39B — | 0 | -$0.90 — | ||
|
Helmerich & Payne
HP
US
|
$33.08 — |
+1.01
|
$3.31B — | $182.67K — | $32.88 — | $33.37 — | $3.31B — | 0 | -$3.79 — | ||
|
Par Pacific
PARR
US
|
$64.90 — |
-0.98
|
$3.25B — | $240.94K — | $64.56 — | $66.62 — | $3.25B — | 7.34 | $8.83 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.42 — |
-1.08
|
$3.11B — | $1.25M — | $9.36 — | $9.62 — | $3.11B — | 0 | -$0.73 — | ||
Cosan
CSAN
US
|
$3.15 — |
+4.37
|
$3.11B — | $887.00K — | $3.08 — | $3.19 — | $3.11B — | 0 | -$2.58 — | ||
|
CVR Energy
CVI
US
|
$30.41 — |
-2.78
|
$3.06B — | $234.15K — | $30.26 — | $31.83 — | $3.06B — | 0 | -$0.42 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.74 — |
-0.65
|
$2.92B — | $70.85K — | $13.72 — | $14.01 — | $2.92B — | 10.81 | $1.27 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$54.08 — |
-0.93
|
$2.88B — | $32.39K — | $54.03 — | $54.75 — | $2.88B — | 17.05 | $3.17 — | ||
|
Peabody Energy
BTU
US
|
$23.27 — |
-0.7
|
$2.83B — | $695.68K — | $23.15 — | $23.83 — | $2.83B — | 0 | -$0.98 — | ||
DHT
DHT
US
|
$17.55 — |
+3.66
|
$2.83B — | $996.25K — | $17.01 — | $17.65 — | $2.83B — | 8.51 | $2.06 — | ||
|
Gulfport Energy
GPOR
US
|
$150.48 — |
-6.16
|
$2.70B — | $186.58K — | $150.30 — | $160.24 — | $2.70B — | 4.94 | $30.42 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$19.12 — |
-0.26
|
$2.69B — | $458.12K — | $18.38 — | $19.17 — | $2.69B — | 91.04 | $0.21 — | ||
|
Teekay Tankers
TNK
US
|
$72.09 — |
+4.07
|
$2.50B — | $130.14K — | $69.65 — | $72.42 — | $2.50B — | 5.85 | $12.31 — | ||
|
Talos Energy
TALO
US
|
$13.43 — |
-2.18
|
$2.24B — | $518.11K — | $13.34 — | $13.83 — | $2.24B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.79 — |
-0.87
|
$2.13B — | $36.12K — | $12.76 — | $12.94 — | $2.13B — | 17.28 | $0.74 — | ||
Northern Oil and Gas
NOG
US
|
$18.48 — |
-1.65
|
$2.01B — | $846.67K — | $18.41 — | $18.98 — | $2.01B — | 0 | -$6.32 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.10 — |
-4.43
|
$1.87B — | $92.21K — | $14.95 — | $15.52 — | $1.87B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.57 — |
-2.41
|
$1.78B — | $29.01K — | $14.48 — | $14.99 — | $1.78B — | 0 | -$0.19 — | ||
|
Expro
XPRO
US
|
$15.34 — |
+3.44
|
$1.74B — | $300.86K — | $14.78 — | $15.34 — | $1.74B — | 47.93 | $0.32 — | ||
Dorian LPG
LPG
US
|
$39.81 — |
+3.01
|
$1.70B — | $159.62K — | $38.75 — | $39.96 — | $1.70B — | 8.76 | $4.54 — | ||
|
Global Partners LP
GLP
US
|
$48.24 — |
+0.44
|
$1.64B — | $18.88K — | $48.10 — | $48.62 — | $1.64B — | 13.40 | $3.60 — | ||
|
FLEX LNG
FLNG
US
|
$29.85 — |
+2.33
|
$1.61B — | $101.65K — | $29.32 — | $29.87 — | $1.61B — | 21.47 | $1.39 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.73 — |
-0.34
|
$1.59B — | $173.43K — | $14.68 — | $14.84 — | $1.59B — | 32.02 | $0.46 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}