国家/地区：美国，交易所：NYSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (150)
能源 (150)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil
XOM
US
|
$137.69 — |
+0.17
|
$570.72B — | $2.45M — | $137.16 — | $138.75 — | $570.72B — | 23.18 | $5.94 — | ||
Chevron
CVX
US
|
$174.30 — |
+0.14
|
$347.14B — | $1.53M — | $174.25 — | $176.15 — | $347.14B — | 30.36 | $5.74 — | ||
Shell
SHEL
US
|
$81.71 — |
+0.38
|
$226.43B — | $1.55M — | $81.47 — | $81.94 — | $226.43B — | 12.72 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$78.04 — |
-0.24
|
$173.48B — | $207.37K — | $77.86 — | $78.37 — | $173.48B — | 11.57 | $6.74 — | ||
ConocoPhillips
COP
US
|
$108.27 — |
+0.23
|
$131.90B — | $1.10M — | $108.18 — | $109.42 — | $131.90B — | 18.35 | $5.90 — | ||
Enbridge Inc.
ENB
US
|
$54.60 — |
+0.02
|
$119.23B — | $770.67K — | $54.45 — | $54.89 — | $119.23B — | 26.25 | $2.08 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.16 — |
+0.79
|
$110.62B — | $3.61M — | $17.14 — | $17.29 — | $110.62B — | 5.46 | $3.14 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.47 — |
+0.85
|
$105.92B — | $2.16M — | $15.45 — | $15.58 — | $105.92B — | 4.95 | $3.12 — | ||
BP p.l.c
BP
US
|
$38.69 — |
+0.36
|
$99.63B — | $2.87M — | $38.52 — | $38.92 — | $99.63B — | 31.20 | $1.24 — | ||
|
The Williams Companies
WMB
US
|
$74.47 — |
-1.31
|
$91.07B — | $955.53K — | $74.31 — | $75.81 — | $91.07B — | 32.66 | $2.28 — | ||
|
Canadian Natural Resources
CNQ
US
|
$41.79 — |
-0.21
|
$87.16B — | $2.36M — | $41.69 — | $42.29 — | $87.16B — | 11.77 | $3.55 — | ||
|
Valero Energy
VLO
US
|
$280.74 — |
-0.18
|
$83.36B — | $698.27K — | $279.90 — | $286.84 — | $83.36B — | 20.49 | $13.70 — | ||
|
Marathon Petroleum
MPC
US
|
$281.39 — |
-0.67
|
$82.15B — | $451.35K — | $280.48 — | $287.15 — | $82.15B — | 18.53 | $15.18 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.09 — |
-0.54
|
$80.24B — | $463.83K — | $37.05 — | $37.42 — | $80.24B — | 13.73 | $2.70 — | ||
|
Equinor ASA
EQNR
US
|
$33.50 — |
-1.5
|
$79.65B — | $1.09M — | $33.50 — | $34.13 — | $79.65B — | 15.15 | $2.21 — | ||
|
Phillips 66
PSX
US
|
$188.94 — |
-0.46
|
$75.75B — | $473.45K — | $188.51 — | $193.04 — | $75.75B — | 18.46 | $10.23 — | ||
|
Kinder Morgan
KMI
US
|
$32.12 — |
-0.86
|
$71.46B — | $1.60M — | $32.11 — | $32.48 — | $71.46B — | 21.55 | $1.49 — | ||
|
SLB
SLB
US
|
$47.76 — |
+1.09
|
$71.40B — | $2.17M — | $47.33 — | $48.04 — | $71.40B — | 21.03 | $2.27 — | ||
|
EOG Resources
EOG
US
|
$133.53 — |
<0.01
|
$71.12B — | $496.50K — | $133.45 — | $135.01 — | $71.12B — | 13.11 | $10.18 — | ||
|
TC Energy Corporation
TRP
US
|
$67.29 — |
-0.99
|
$70.10B — | $361.02K — | $67.22 — | $68.48 — | $70.10B — | 28.15 | $2.39 — | ||
|
Suncor Energy
SU
US
|
$58.73 — |
+0.41
|
$69.35B — | $946.95K — | $58.56 — | $59.25 — | $69.35B — | 15.87 | $3.70 — | ||
Eni S.p.A
E
US
|
$47.42 — |
-1.02
|
$69.03B — | $90.82K — | $47.21 — | $47.66 — | $69.03B — | 20.88 | $2.27 — | ||
Energy Transfer LP
ET
US
|
$19.57 — |
-1.09
|
$67.36B — | $2.76M — | $19.55 — | $19.86 — | $67.36B — | 16.31 | $1.20 — | ||
Targa Resources
TRGP
US
|
$270.89 — |
-0.78
|
$58.14B — | $119.09K — | $269.87 — | $274.47 — | $58.14B — | 27.64 | $9.80 — | ||
|
MPLX LP
MPLX
US
|
$56.69 — |
-0.87
|
$57.53B — | $446.06K — | $56.55 — | $57.48 — | $57.53B — | 12.27 | $4.62 — | ||
ONEOK
OKE
US
|
$88.88 — |
-0.69
|
$56.00B — | $709.39K — | $88.74 — | $90.44 — | $56.00B — | 16.16 | $5.50 — | ||
Cheniere Energy
LNG
US
|
$256.65 — |
-1.78
|
$53.78B — | $505.95K — | $256.45 — | $264.76 — | $53.78B — | 43.42 | $5.91 — | ||
Occidental Petroleum
OXY
US
|
$52.33 — |
+0.06
|
$52.05B — | $1.92M — | $52.28 — | $53.05 — | $52.05B — | 70.71 | $0.74 — | ||
|
Cenovus Energy
CVE
US
|
$26.14 — |
+0.6
|
$48.85B — | $3.65M — | $26.03 — | $26.39 — | $48.85B — | 14.79 | $1.77 — | ||
|
Devon Energy
DVN
US
|
$42.08 — |
+0.15
|
$48.54B — | $2.59M — | $41.92 — | $42.50 — | $48.54B — | 11.72 | $3.59 — | ||
|
Cameco
CCJ
US
|
$95.60 — |
-0.15
|
$41.64B — | $822.04K — | $95.07 — | $97.68 — | $41.64B — | 91.04 | $1.05 — | ||
|
Ecopetrol
EC
US
|
$15.49 — |
+0.65
|
$31.84B — | $1.15M — | $15.16 — | $15.54 — | $31.84B — | 11.06 | $1.40 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$63.62 — |
-1.95
|
$30.80B — | $13.96K — | $63.50 — | $64.98 — | $30.80B — | 14.86 | $4.28 — | ||
Venture Global
VG
US
|
$12.23 — |
-2.35
|
$30.40B — | $4.03M — | $12.05 — | $12.66 — | $30.40B — | 12.74 | $0.96 — | ||
|
EQT
EQT
US
|
$48.57 — |
-3.15
|
$30.38B — | $2.03M — | $48.47 — | $50.20 — | $30.38B — | 9.21 | $5.27 — | ||
|
Halliburton Company
HAL
US
|
$34.23 — |
+0.32
|
$28.60B — | $1.52M — | $34.15 — | $34.54 — | $28.60B — | 18.91 | $1.81 — | ||
|
TechnipFMC
FTI
US
|
$70.41 — |
-0.17
|
$28.07B — | $407.99K — | $70.05 — | $71.04 — | $28.07B — | 26.97 | $2.61 — | ||
Tenaris S.A.
TS
US
|
$55.29 — |
+0.67
|
$27.91B — | $349.77K — | $55.25 — | $55.69 — | $27.91B — | 14.55 | $3.80 — | ||
|
Pembina Pipeline
PBA
US
|
$47.60 — |
-0.73
|
$27.68B — | $152.98K — | $47.58 — | $48.13 — | $27.68B — | 25.45 | $1.87 — | ||
Texas Pacific Land
TPL
US
|
$389.68 — |
-0.28
|
$26.88B — | $51.22K — | $385.02 — | $392.75 — | $26.88B — | 53.30 | $7.31 — | ||
YPF Sociedad Anónima
YPF
US
|
$47.37 — |
+0.7
|
$18.58B — | $228.43K — | $47.01 — | $47.64 — | $18.58B — | 0 | -$1.04 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.73 — |
-0.31
|
$18.48B — | $225.03K — | $44.58 — | $45.38 — | $18.48B — | 14.71 | $3.04 — | ||
|
Ovintiv Inc.
OVV
US
|
$54.97 — |
-0.15
|
$15.45B — | $285.04K — | $54.89 — | $55.55 — | $15.45B — | 18.08 | $3.04 — | ||
DT Midstream
DTM
US
|
$144.47 — |
-1.94
|
$14.74B — | $179.13K — | $143.70 — | $147.07 — | $14.74B — | 32.03 | $4.51 — | ||
|
HF Sinclair Corporation
DINO
US
|
$77.04 — |
-0.62
|
$13.89B — | $253.04K — | $76.85 — | $78.77 — | $13.89B — | 11.56 | $6.66 — | ||
Sunoco LP
SUN
US
|
$68.49 — |
-0.13
|
$12.90B — | $68.63K — | $68.19 — | $69.00 — | $12.90B — | 17.47 | $3.92 — | ||
Antero Midstream
AM
US
|
$22.22 — |
-1.59
|
$10.55B — | $321.04K — | $22.22 — | $22.60 — | $10.55B — | 25.83 | $0.86 — | ||
Antero Resources
AR
US
|
$33.28 — |
-3.51
|
$10.31B — | $2.34M — | $33.13 — | $34.39 — | $10.31B — | 10.77 | $3.09 — | ||
|
Frontline
FRO
US
|
$37.74 — |
+3.23
|
$8.40B — | $644.88K — | $36.65 — | $37.89 — | $8.40B — | 9.29 | $4.06 — | ||
|
Range Resources
RRC
US
|
$35.44 — |
-3.51
|
$8.35B — | $514.65K — | $35.43 — | $36.41 — | $8.35B — | 9.37 | $3.78 — | ||
|
Kinetik
KNTK
US
|
$47.74 — |
-1.11
|
$7.98B — | $128.97K — | $47.62 — | $48.47 — | $7.98B — | 19.02 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.40 — |
-0.98
|
$7.93B — | $76.86K — | $38.40 — | $38.85 — | $7.93B — | 13.28 | $2.89 — | ||
National Fuel Gas Company
NFG
US
|
$79.14 — |
+0.15
|
$7.52B — | $108.74K — | $78.87 — | $79.75 — | $7.52B — | 10.69 | $7.40 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$64.73 — |
+1.55
|
$7.21B — | $186.71K — | $64.08 — | $65.14 — | $7.21B — | 9.42 | $6.87 — | ||
NOV
NOV
US
|
$18.73 — |
+1.63
|
$6.72B — | $396.80K — | $18.53 — | $18.81 — | $6.72B — | 74.92 | $0.25 — | ||
Archrock
AROC
US
|
$38.00 — |
-1.32
|
$6.66B — | $154.21K — | $37.85 — | $38.62 — | $6.66B — | 20.65 | $1.84 — | ||
SM Energy Company
SM
US
|
$27.66 — |
-2.4
|
$6.63B — | $582.90K — | $27.64 — | $28.54 — | $6.63B — | 11.67 | $2.37 — | ||
|
Ultrapar Participações
UGP
US
|
$5.96 — |
+2.58
|
$6.39B — | $1.66M — | $5.95 — | $6.05 — | $6.39B — | 10.86 | $0.55 — | ||
|
NexGen Energy
NXE
US
|
$9.64 — |
+1.74
|
$6.38B — | $1.48M — | $9.57 — | $9.81 — | $6.38B — | 0 | -$0.49 — | ||
|
Matador Resources Company
MTDR
US
|
$51.30 — |
-0.16
|
$6.37B — | $199.05K — | $51.06 — | $51.91 — | $6.37B — | 13.57 | $3.78 — | ||
|
Noble Corporation plc
NE
US
|
$39.69 — |
+2.03
|
$6.35B — | $236.45K — | $39.15 — | $39.90 — | $6.35B — | 27.84 | $1.43 — | ||
PBF Energy
PBF
US
|
$53.09 — |
-0.41
|
$6.28B — | $694.21K — | $52.94 — | $54.80 — | $6.28B — | 14.00 | $3.79 — | ||
Transocean
RIG
US
|
$5.16 — |
+0.4
|
$5.71B — | $14.64M — | $5.12 — | $5.25 — | $5.71B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$77.02 — |
+0.9
|
$5.33B — | $131.49K — | $76.12 — | $78.00 — | $5.33B — | 5.44 | $14.15 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.80 — |
-0.27
|
$4.91B — | $397.63K — | $25.75 — | $26.10 — | $4.91B — | 14.91 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$33.57 — |
-0.12
|
$4.81B — | $171.58K — | $33.54 — | $34.07 — | $4.81B — | 56.89 | $0.59 — | ||
California Resources
CRC
US
|
$52.44 — |
-0.36
|
$4.66B — | $126.39K — | $52.44 — | $53.04 — | $4.66B — | 0 | -$5.13 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$30.65 — |
+4.68
|
$4.61B — | $41.37K — | $29.54 — | $30.70 — | $4.61B — | 15.55 | $1.97 — | ||
CNX Resources
CNX
US
|
$31.67 — |
-2.97
|
$4.48B — | $395.56K — | $31.63 — | $32.41 — | $4.48B — | 4.22 | $7.50 — | ||
|
International Seaways
INSW
US
|
$86.21 — |
+3.89
|
$4.27B — | $73.79K — | $83.28 — | $86.75 — | $4.27B — | 7.85 | $10.98 — | ||
Oceaneering
OII
US
|
$41.22 — |
+1.33
|
$4.11B — | $105.51K — | $40.50 — | $41.22 — | $4.11B — | 12.26 | $3.36 — | ||
|
Liberty Energy
LBRT
US
|
$24.18 — |
-0.1
|
$3.95B — | $391.87K — | $23.94 — | $24.51 — | $3.95B — | 26.56 | $0.91 — | ||
Scorpio Tankers
STNG
US
|
$78.18 — |
+2.53
|
$3.89B — | $85.78K — | $76.68 — | $78.18 — | $3.89B — | 7.71 | $10.13 — | ||
|
Comstock Resources
CRK
US
|
$13.08 — |
-4.46
|
$3.84B — | $578.47K — | $13.06 — | $13.59 — | $3.84B — | 5.91 | $2.21 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.30 — |
-0.75
|
$3.81B — | $18.51K — | $26.30 — | $27.09 — | $3.81B — | 26.83 | $0.98 — | ||
|
Cactus
WHD
US
|
$54.01 — |
+0.07
|
$3.75B — | $76.83K — | $53.85 — | $54.38 — | $3.75B — | 50.47 | $1.07 — | ||
Tidewater
TDW
US
|
$70.74 — |
+0.11
|
$3.52B — | $136.90K — | $70.10 — | $71.58 — | $3.52B — | 11.92 | $5.93 — | ||
Delek US
DK
US
|
$55.86 — |
-0.41
|
$3.42B — | $322.10K — | $55.64 — | $57.57 — | $3.42B — | 0 | -$0.90 — | ||
|
Helmerich & Payne
HP
US
|
$33.00 — |
+0.76
|
$3.30B — | $110.13K — | $32.88 — | $33.37 — | $3.30B — | 0 | -$3.79 — | ||
|
Par Pacific
PARR
US
|
$65.57 — |
+0.05
|
$3.29B — | $152.83K — | $65.13 — | $66.62 — | $3.29B — | 7.42 | $8.83 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.46 — |
-0.58
|
$3.13B — | $746.67K — | $9.42 — | $9.62 — | $3.13B — | 0 | -$0.73 — | ||
Cosan
CSAN
US
|
$3.16 — |
+4.63
|
$3.12B — | $667.89K — | $3.08 — | $3.17 — | $3.12B — | 0 | -$2.58 — | ||
|
CVR Energy
CVI
US
|
$30.81 — |
-1.5
|
$3.10B — | $135.75K — | $30.66 — | $31.83 — | $3.10B — | 0 | -$0.42 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.76 — |
-0.51
|
$2.92B — | $33.74K — | $13.75 — | $14.01 — | $2.92B — | 10.83 | $1.27 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$54.40 — |
-0.35
|
$2.89B — | $25.58K — | $54.22 — | $54.75 — | $2.89B — | 17.16 | $3.17 — | ||
|
Peabody Energy
BTU
US
|
$23.25 — |
-0.79
|
$2.83B — | $512.55K — | $23.15 — | $23.83 — | $2.83B — | 0 | -$0.98 — | ||
DHT
DHT
US
|
$17.48 — |
+3.22
|
$2.81B — | $584.82K — | $17.01 — | $17.48 — | $2.81B — | 8.48 | $2.06 — | ||
|
Gulfport Energy
GPOR
US
|
$154.18 — |
-3.85
|
$2.77B — | $107.31K — | $153.18 — | $160.24 — | $2.77B — | 5.06 | $30.42 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.95 — |
-1.12
|
$2.66B — | $306.42K — | $18.38 — | $19.01 — | $2.66B — | 90.26 | $0.21 — | ||
|
Teekay Tankers
TNK
US
|
$71.90 — |
+3.8
|
$2.49B — | $69.80K — | $69.65 — | $72.42 — | $2.49B — | 5.84 | $12.31 — | ||
|
Talos Energy
TALO
US
|
$13.47 — |
-1.89
|
$2.25B — | $350.19K — | $13.44 — | $13.83 — | $2.25B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.81 — |
-0.7
|
$2.14B — | $17.36K — | $12.77 — | $12.94 — | $2.14B — | 17.31 | $0.74 — | ||
Northern Oil and Gas
NOG
US
|
$18.63 — |
-0.86
|
$2.03B — | $594.13K — | $18.53 — | $18.98 — | $2.03B — | 0 | -$6.32 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.22 — |
-3.64
|
$1.89B — | $41.98K — | $14.95 — | $15.52 — | $1.89B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.59 — |
-2.28
|
$1.79B — | $15.15K — | $14.56 — | $14.99 — | $1.79B — | 0 | -$0.19 — | ||
|
Expro
XPRO
US
|
$15.15 — |
+2.16
|
$1.72B — | $163.04K — | $14.78 — | $15.18 — | $1.72B — | 47.34 | $0.32 — | ||
Dorian LPG
LPG
US
|
$39.40 — |
+1.94
|
$1.69B — | $102.42K — | $38.75 — | $39.40 — | $1.69B — | 8.67 | $4.54 — | ||
|
Global Partners LP
GLP
US
|
$48.27 — |
+0.5
|
$1.64B — | $10.36K — | $48.27 — | $48.62 — | $1.64B — | 13.40 | $3.60 — | ||
|
FLEX LNG
FLNG
US
|
$29.65 — |
+1.65
|
$1.60B — | $63.85K — | $29.32 — | $29.70 — | $1.60B — | 21.33 | $1.39 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.74 — |
-0.27
|
$1.59B — | $124.60K — | $14.70 — | $14.84 — | $1.59B — | 32.04 | $0.46 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}