国家/地区：美国，交易所：NYSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (150)
能源 (150)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil
XOM
US
|
$137.96 — |
+0.36
|
$571.84B — | $4.27M — | $137.16 — | $138.75 — | $571.84B — | 23.22 | $5.94 — | ||
Chevron
CVX
US
|
$174.79 — |
+0.43
|
$348.11B — | $2.70M — | $173.51 — | $176.15 — | $348.11B — | 30.45 | $5.74 — | ||
Shell
SHEL
US
|
$81.91 — |
+0.62
|
$226.97B — | $2.35M — | $81.47 — | $81.94 — | $226.97B — | 12.75 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$78.06 — |
-0.22
|
$173.52B — | $738.90K — | $77.58 — | $78.37 — | $173.52B — | 11.58 | $6.74 — | ||
ConocoPhillips
COP
US
|
$108.18 — |
+0.15
|
$131.80B — | $2.27M — | $107.61 — | $109.42 — | $131.80B — | 18.33 | $5.90 — | ||
Enbridge Inc.
ENB
US
|
$54.40 — |
-0.36
|
$118.78B — | $1.43M — | $54.30 — | $54.89 — | $118.78B — | 26.15 | $2.08 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.16 — |
+0.79
|
$110.62B — | $8.09M — | $17.10 — | $17.29 — | $110.62B — | 5.46 | $3.14 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.46 — |
+0.81
|
$105.88B — | $3.97M — | $15.43 — | $15.58 — | $105.88B — | 4.92 | $3.14 — | ||
BP p.l.c
BP
US
|
$38.94 — |
+1.01
|
$100.28B — | $4.40M — | $38.52 — | $38.97 — | $100.28B — | 31.40 | $1.24 — | ||
|
The Williams Companies
WMB
US
|
$74.60 — |
-1.13
|
$91.24B — | $1.81M — | $74.12 — | $75.81 — | $91.24B — | 32.71 | $2.28 — | ||
|
Canadian Natural Resources
CNQ
US
|
$41.65 — |
-0.56
|
$86.86B — | $4.38M — | $41.47 — | $42.29 — | $86.86B — | 11.73 | $3.55 — | ||
|
Valero Energy
VLO
US
|
$277.75 — |
-1.24
|
$82.47B — | $1.13M — | $274.81 — | $286.84 — | $82.47B — | 20.27 | $13.70 — | ||
|
Marathon Petroleum
MPC
US
|
$280.09 — |
-1.13
|
$81.77B — | $968.49K — | $277.64 — | $287.15 — | $81.77B — | 18.45 | $15.18 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.24 — |
-0.12
|
$80.58B — | $1.19M — | $36.88 — | $37.42 — | $80.58B — | 13.79 | $2.70 — | ||
|
Equinor ASA
EQNR
US
|
$33.59 — |
-1.25
|
$79.85B — | $1.49M — | $33.43 — | $34.13 — | $79.85B — | 15.19 | $2.21 — | ||
|
Phillips 66
PSX
US
|
$187.28 — |
-1.34
|
$75.09B — | $1.05M — | $186.09 — | $193.04 — | $75.09B — | 18.50 | $10.12 — | ||
|
SLB
SLB
US
|
$47.70 — |
+0.96
|
$71.31B — | $4.05M — | $47.33 — | $48.04 — | $71.31B — | 21.01 | $2.27 — | ||
|
Kinder Morgan
KMI
US
|
$31.96 — |
-1.37
|
$71.10B — | $3.12M — | $31.77 — | $32.48 — | $71.10B — | 21.44 | $1.49 — | ||
|
EOG Resources
EOG
US
|
$133.42 — |
-0.09
|
$71.06B — | $838.24K — | $132.55 — | $135.01 — | $71.06B — | 13.10 | $10.18 — | ||
|
TC Energy Corporation
TRP
US
|
$67.17 — |
-1.16
|
$69.98B — | $1.00M — | $67.01 — | $68.48 — | $69.98B — | 28.10 | $2.39 — | ||
|
Suncor Energy
SU
US
|
$58.76 — |
+0.46
|
$69.38B — | $1.88M — | $58.56 — | $59.25 — | $69.38B — | 15.88 | $3.70 — | ||
Eni S.p.A
E
US
|
$47.43 — |
-1
|
$69.05B — | $138.02K — | $47.21 — | $47.66 — | $69.05B — | 20.89 | $2.27 — | ||
Energy Transfer LP
ET
US
|
$19.64 — |
-0.7
|
$67.63B — | $4.80M — | $19.50 — | $19.86 — | $67.63B — | 16.37 | $1.20 — | ||
Targa Resources
TRGP
US
|
$272.27 — |
-0.27
|
$58.44B — | $264.02K — | $269.02 — | $274.47 — | $58.44B — | 27.78 | $9.80 — | ||
|
MPLX LP
MPLX
US
|
$56.72 — |
-0.82
|
$57.56B — | $744.31K — | $56.51 — | $57.48 — | $57.56B — | 12.27 | $4.62 — | ||
ONEOK
OKE
US
|
$89.75 — |
+0.28
|
$56.55B — | $1.24M — | $88.33 — | $90.44 — | $56.55B — | 15.99 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$256.02 — |
-2.02
|
$53.65B — | $866.69K — | $254.22 — | $264.76 — | $53.65B — | 43.31 | $5.91 — | ||
Occidental Petroleum
OXY
US
|
$52.33 — |
+0.05
|
$52.04B — | $3.56M — | $51.87 — | $53.05 — | $52.04B — | 70.70 | $0.74 — | ||
|
Cenovus Energy
CVE
US
|
$26.27 — |
+1.12
|
$48.99B — | $5.18M — | $26.03 — | $26.39 — | $48.99B — | 14.84 | $1.77 — | ||
|
Devon Energy
DVN
US
|
$42.06 — |
+0.11
|
$48.52B — | $4.09M — | $41.80 — | $42.50 — | $48.52B — | 11.71 | $3.59 — | ||
|
Cameco
CCJ
US
|
$95.63 — |
-0.11
|
$41.65B — | $1.34M — | $95.07 — | $97.68 — | $41.65B — | 91.07 | $1.05 — | ||
|
Ecopetrol
EC
US
|
$15.55 — |
+1.04
|
$31.97B — | $2.01M — | $15.16 — | $15.70 — | $31.97B — | 11.10 | $1.40 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$63.24 — |
-2.53
|
$30.61B — | $26.47K — | $62.84 — | $64.98 — | $30.61B — | 14.77 | $4.28 — | ||
|
EQT
EQT
US
|
$48.78 — |
-2.73
|
$30.51B — | $6.46M — | $47.94 — | $50.20 — | $30.51B — | 9.25 | $5.27 — | ||
Venture Global
VG
US
|
$12.21 — |
-2.59
|
$30.32B — | $6.74M — | $12.05 — | $12.66 — | $30.32B — | 12.71 | $0.96 — | ||
|
Halliburton Company
HAL
US
|
$34.27 — |
+0.42
|
$28.62B — | $2.78M — | $34.12 — | $34.54 — | $28.62B — | 18.93 | $1.81 — | ||
|
TechnipFMC
FTI
US
|
$71.17 — |
+0.91
|
$28.38B — | $863.63K — | $70.05 — | $71.20 — | $28.38B — | 27.26 | $2.61 — | ||
Tenaris S.A.
TS
US
|
$55.42 — |
+0.91
|
$27.98B — | $610.06K — | $55.13 — | $55.69 — | $27.98B — | 14.58 | $3.80 — | ||
|
Pembina Pipeline
PBA
US
|
$47.47 — |
-1.01
|
$27.60B — | $341.34K — | $47.35 — | $48.13 — | $27.60B — | 25.38 | $1.87 — | ||
Texas Pacific Land
TPL
US
|
$391.78 — |
+0.26
|
$27.02B — | $97.32K — | $385.02 — | $392.83 — | $27.02B — | 53.59 | $7.31 — | ||
YPF Sociedad Anónima
YPF
US
|
$47.42 — |
+0.81
|
$18.59B — | $347.59K — | $47.01 — | $47.64 — | $18.59B — | 0 | -$1.04 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.63 — |
-0.53
|
$18.44B — | $455.67K — | $44.40 — | $45.38 — | $18.44B — | 14.68 | $3.04 — | ||
|
Ovintiv Inc.
OVV
US
|
$55.08 — |
+0.05
|
$15.48B — | $695.23K — | $54.53 — | $55.55 — | $15.48B — | 18.11 | $3.04 — | ||
DT Midstream
DTM
US
|
$144.42 — |
-1.98
|
$14.73B — | $325.18K — | $143.70 — | $147.07 — | $14.73B — | 32.02 | $4.51 — | ||
|
HF Sinclair Corporation
DINO
US
|
$77.22 — |
-0.39
|
$13.92B — | $766.24K — | $76.19 — | $78.77 — | $13.92B — | 11.59 | $6.66 — | ||
Sunoco LP
SUN
US
|
$68.58 — |
0
|
$12.92B — | $178.29K — | $68.19 — | $69.00 — | $12.92B — | 17.49 | $3.92 — | ||
Antero Midstream
AM
US
|
$22.18 — |
-1.75
|
$10.54B — | $681.23K — | $22.01 — | $22.60 — | $10.54B — | 25.79 | $0.86 — | ||
Antero Resources
AR
US
|
$33.00 — |
-4.32
|
$10.22B — | $4.20M — | $32.58 — | $34.39 — | $10.22B — | 10.67 | $3.09 — | ||
|
Frontline
FRO
US
|
$37.46 — |
+2.46
|
$8.34B — | $1.06M — | $36.65 — | $37.89 — | $8.34B — | 9.22 | $4.06 — | ||
|
Range Resources
RRC
US
|
$35.30 — |
-3.89
|
$8.32B — | $1.37M — | $34.88 — | $36.41 — | $8.32B — | 9.33 | $3.78 — | ||
|
Kinetik
KNTK
US
|
$47.84 — |
-0.92
|
$8.00B — | $224.36K — | $47.48 — | $48.47 — | $8.00B — | 19.05 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.35 — |
-1.11
|
$7.92B — | $325.28K — | $38.31 — | $38.85 — | $7.92B — | 13.26 | $2.89 — | ||
National Fuel Gas Company
NFG
US
|
$79.12 — |
+0.13
|
$7.52B — | $283.23K — | $78.39 — | $79.75 — | $7.52B — | 10.69 | $7.40 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$64.16 — |
+0.64
|
$7.15B — | $431.16K — | $63.81 — | $65.14 — | $7.15B — | 9.33 | $6.87 — | ||
NOV
NOV
US
|
$18.80 — |
+2.03
|
$6.75B — | $835.82K — | $18.53 — | $18.83 — | $6.75B — | 75.21 | $0.25 — | ||
Archrock
AROC
US
|
$38.38 — |
-0.35
|
$6.73B — | $356.06K — | $37.78 — | $38.62 — | $6.73B — | 20.85 | $1.84 — | ||
SM Energy Company
SM
US
|
$27.62 — |
-2.54
|
$6.62B — | $1.02M — | $27.42 — | $28.54 — | $6.62B — | 11.65 | $2.37 — | ||
|
NexGen Energy
NXE
US
|
$9.68 — |
+2.11
|
$6.41B — | $2.63M — | $9.57 — | $9.81 — | $6.41B — | 0 | -$0.48 — | ||
|
Noble Corporation plc
NE
US
|
$39.89 — |
+2.54
|
$6.36B — | $567.77K — | $39.15 — | $40.01 — | $6.36B — | 27.89 | $1.43 — | ||
|
Ultrapar Participações
UGP
US
|
$5.95 — |
+2.41
|
$6.36B — | $2.79M — | $5.93 — | $6.05 — | $6.36B — | 10.81 | $0.55 — | ||
|
Matador Resources Company
MTDR
US
|
$51.08 — |
-0.58
|
$6.34B — | $416.51K — | $50.77 — | $51.91 — | $6.34B — | 13.16 | $3.88 — | ||
PBF Energy
PBF
US
|
$52.59 — |
-1.36
|
$6.22B — | $1.06M — | $51.70 — | $54.80 — | $6.22B — | 13.87 | $3.79 — | ||
Transocean
RIG
US
|
$5.16 — |
+0.32
|
$5.71B — | $26.35M — | $5.12 — | $5.25 — | $5.71B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$76.87 — |
+0.71
|
$5.32B — | $242.52K — | $76.12 — | $78.00 — | $5.32B — | 5.43 | $14.15 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.73 — |
-0.56
|
$4.90B — | $969.01K — | $25.57 — | $26.10 — | $4.90B — | 14.86 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$33.57 — |
-0.12
|
$4.81B — | $357.56K — | $33.31 — | $34.07 — | $4.81B — | 56.89 | $0.59 — | ||
California Resources
CRC
US
|
$52.14 — |
-0.93
|
$4.63B — | $249.42K — | $51.68 — | $53.04 — | $4.63B — | 0 | -$5.13 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$30.46 — |
+4.05
|
$4.59B — | $180.85K — | $29.54 — | $30.70 — | $4.59B — | 15.46 | $1.97 — | ||
CNX Resources
CNX
US
|
$31.79 — |
-2.62
|
$4.50B — | $865.28K — | $31.52 — | $32.41 — | $4.50B — | 4.23 | $7.50 — | ||
|
International Seaways
INSW
US
|
$86.43 — |
+4.16
|
$4.28B — | $207.34K — | $83.28 — | $87.50 — | $4.28B — | 7.87 | $10.98 — | ||
Oceaneering
OII
US
|
$41.87 — |
+2.91
|
$4.18B — | $383.01K — | $40.50 — | $42.05 — | $4.18B — | 12.45 | $3.36 — | ||
|
Liberty Energy
LBRT
US
|
$24.31 — |
+0.45
|
$3.97B — | $829.14K — | $23.94 — | $24.51 — | $3.97B — | 26.71 | $0.91 — | ||
Scorpio Tankers
STNG
US
|
$77.86 — |
+2.1
|
$3.87B — | $429.64K — | $76.68 — | $79.29 — | $3.87B — | 7.68 | $10.13 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.38 — |
-0.45
|
$3.82B — | $26.90K — | $26.17 — | $27.09 — | $3.82B — | 26.91 | $0.98 — | ||
|
Comstock Resources
CRK
US
|
$12.98 — |
-5.19
|
$3.81B — | $1.77M — | $12.81 — | $13.59 — | $3.81B — | 5.87 | $2.21 — | ||
|
Cactus
WHD
US
|
$53.75 — |
-0.41
|
$3.73B — | $327.12K — | $53.64 — | $54.38 — | $3.73B — | 50.23 | $1.07 — | ||
Tidewater
TDW
US
|
$71.95 — |
+1.83
|
$3.58B — | $320.95K — | $70.10 — | $72.08 — | $3.58B — | 12.13 | $5.93 — | ||
Delek US
DK
US
|
$55.32 — |
-1.38
|
$3.39B — | $591.23K — | $54.98 — | $57.57 — | $3.39B — | 0 | -$0.90 — | ||
|
Helmerich & Payne
HP
US
|
$33.15 — |
+1.22
|
$3.31B — | $256.62K — | $32.88 — | $33.37 — | $3.31B — | 0 | -$3.79 — | ||
|
Par Pacific
PARR
US
|
$65.33 — |
-0.32
|
$3.28B — | $306.14K — | $64.56 — | $66.62 — | $3.28B — | 7.39 | $8.83 — | ||
Cosan
CSAN
US
|
$3.17 — |
+5.13
|
$3.13B — | $1.05M — | $3.08 — | $3.19 — | $3.13B — | 0 | -$2.58 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.43 — |
-1
|
$3.11B — | $1.68M — | $9.36 — | $9.62 — | $3.11B — | 0 | -$0.73 — | ||
|
CVR Energy
CVI
US
|
$30.54 — |
-2.37
|
$3.07B — | $299.54K — | $30.26 — | $31.83 — | $3.07B — | 0 | -$0.42 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.74 — |
-0.61
|
$2.92B — | $89.32K — | $13.72 — | $14.01 — | $2.92B — | 10.82 | $1.27 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$54.39 — |
-0.36
|
$2.89B — | $35.02K — | $54.03 — | $54.75 — | $2.89B — | 17.15 | $3.17 — | ||
|
Peabody Energy
BTU
US
|
$23.23 — |
-0.85
|
$2.83B — | $824.18K — | $23.15 — | $23.83 — | $2.83B — | 0 | -$0.98 — | ||
DHT
DHT
US
|
$17.41 — |
+2.81
|
$2.80B — | $1.14M — | $17.01 — | $17.65 — | $2.80B — | 8.44 | $2.06 — | ||
|
Gulfport Energy
GPOR
US
|
$150.89 — |
-5.91
|
$2.71B — | $228.16K — | $149.79 — | $160.24 — | $2.71B — | 4.96 | $30.42 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$19.16 — |
-0.05
|
$2.69B — | $560.07K — | $18.38 — | $19.20 — | $2.69B — | 91.23 | $0.21 — | ||
|
Teekay Tankers
TNK
US
|
$71.34 — |
+2.99
|
$2.47B — | $157.15K — | $69.65 — | $72.42 — | $2.47B — | 5.79 | $12.31 — | ||
|
Talos Energy
TALO
US
|
$13.46 — |
-2
|
$2.25B — | $598.78K — | $13.34 — | $13.83 — | $2.25B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.81 — |
-0.7
|
$2.14B — | $53.02K — | $12.76 — | $12.94 — | $2.14B — | 17.31 | $0.74 — | ||
Northern Oil and Gas
NOG
US
|
$18.58 — |
-1.12
|
$2.02B — | $1.03M — | $18.41 — | $18.98 — | $2.02B — | 0 | -$6.32 — | ||
|
NGL Energy Partners LP
NGL
US
|
$14.75 — |
-6.65
|
$1.83B — | $157.20K — | $14.75 — | $15.52 — | $1.83B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.55 — |
-2.55
|
$1.78B — | $38.11K — | $14.48 — | $14.99 — | $1.78B — | 0 | -$0.19 — | ||
|
Expro
XPRO
US
|
$15.30 — |
+3.19
|
$1.74B — | $442.74K — | $14.78 — | $15.35 — | $1.74B — | 47.82 | $0.32 — | ||
Dorian LPG
LPG
US
|
$39.27 — |
+1.6
|
$1.68B — | $196.93K — | $38.75 — | $39.96 — | $1.68B — | 8.64 | $4.54 — | ||
|
Global Partners LP
GLP
US
|
$48.19 — |
+0.33
|
$1.64B — | $22.31K — | $48.10 — | $48.62 — | $1.64B — | 13.38 | $3.60 — | ||
|
FLEX LNG
FLNG
US
|
$29.74 — |
+1.95
|
$1.61B — | $121.37K — | $29.32 — | $29.87 — | $1.61B — | 21.39 | $1.39 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.69 — |
-0.61
|
$1.58B — | $226.42K — | $14.67 — | $14.84 — | $1.58B — | 31.93 | $0.46 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}