$2.28T
总市值
$63.77B
总容积
BTC 56.29%     ETH 9.49%
比特币主导

国家/地区:美国,交易所:NYSE ,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ExxonMobil ExxonMobil XOM US $137.96
+0.36
$571.84B $4.27M $137.16 $138.75 $571.84B 23.22 $5.94
Chevron Chevron CVX US $174.79
+0.43
$348.11B $2.70M $173.51 $176.15 $348.11B 30.45 $5.74
us Shell SHEL US $81.91
+0.62
$226.97B $2.35M $81.47 $81.94 $226.97B 12.75 $6.42
TotalEnergies SE TotalEnergies SE TTE US $78.06
-0.22
$173.52B $738.90K $77.58 $78.37 $173.52B 11.58 $6.74
ConocoPhillips ConocoPhillips COP US $108.18
+0.15
$131.80B $2.27M $107.61 $109.42 $131.80B 18.33 $5.90
Enbridge Inc. Enbridge Inc. ENB US $54.40
-0.36
$118.78B $1.43M $54.30 $54.89 $118.78B 26.15 $2.08
us Petróleo Brasileiro S.A. - Petrobras PBR US $17.16
+0.79
$110.62B $8.09M $17.10 $17.29 $110.62B 5.46 $3.14
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $15.46
+0.81
$105.88B $3.97M $15.43 $15.58 $105.88B 4.92 $3.14
BP p.l.c BP p.l.c BP US $38.94
+1.01
$100.28B $4.40M $38.52 $38.97 $100.28B 31.40 $1.24
us The Williams Companies WMB US $74.60
-1.13
$91.24B $1.81M $74.12 $75.81 $91.24B 32.71 $2.28
us Canadian Natural Resources CNQ US $41.65
-0.56
$86.86B $4.38M $41.47 $42.29 $86.86B 11.73 $3.55
us Valero Energy VLO US $277.75
-1.24
$82.47B $1.13M $274.81 $286.84 $82.47B 20.27 $13.70
us Marathon Petroleum MPC US $280.09
-1.13
$81.77B $968.49K $277.64 $287.15 $81.77B 18.45 $15.18
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $37.24
-0.12
$80.58B $1.19M $36.88 $37.42 $80.58B 13.79 $2.70
us Equinor ASA EQNR US $33.59
-1.25
$79.85B $1.49M $33.43 $34.13 $79.85B 15.19 $2.21
us Phillips 66 PSX US $187.28
-1.34
$75.09B $1.05M $186.09 $193.04 $75.09B 18.50 $10.12
us SLB SLB US $47.70
+0.96
$71.31B $4.05M $47.33 $48.04 $71.31B 21.01 $2.27
us Kinder Morgan KMI US $31.96
-1.37
$71.10B $3.12M $31.77 $32.48 $71.10B 21.44 $1.49
us EOG Resources EOG US $133.42
-0.09
$71.06B $838.24K $132.55 $135.01 $71.06B 13.10 $10.18
us TC Energy Corporation TRP US $67.17
-1.16
$69.98B $1.00M $67.01 $68.48 $69.98B 28.10 $2.39
us Suncor Energy SU US $58.76
+0.46
$69.38B $1.88M $58.56 $59.25 $69.38B 15.88 $3.70
Eni S.p.A Eni S.p.A E US $47.43
-1
$69.05B $138.02K $47.21 $47.66 $69.05B 20.89 $2.27
Energy Transfer LP Energy Transfer LP ET US $19.64
-0.7
$67.63B $4.80M $19.50 $19.86 $67.63B 16.37 $1.20
Targa Resources Targa Resources TRGP US $272.27
-0.27
$58.44B $264.02K $269.02 $274.47 $58.44B 27.78 $9.80
us MPLX LP MPLX US $56.72
-0.82
$57.56B $744.31K $56.51 $57.48 $57.56B 12.27 $4.62
ONEOK ONEOK OKE US $89.75
+0.28
$56.55B $1.24M $88.33 $90.44 $56.55B 15.99 $5.61
Cheniere Energy Cheniere Energy LNG US $256.02
-2.02
$53.65B $866.69K $254.22 $264.76 $53.65B 43.31 $5.91
Occidental Petroleum Occidental Petroleum OXY US $52.33
+0.05
$52.04B $3.56M $51.87 $53.05 $52.04B 70.70 $0.74
us Cenovus Energy CVE US $26.27
+1.12
$48.99B $5.18M $26.03 $26.39 $48.99B 14.84 $1.77
us Devon Energy DVN US $42.06
+0.11
$48.52B $4.09M $41.80 $42.50 $48.52B 11.71 $3.59
us Cameco CCJ US $95.63
-0.11
$41.65B $1.34M $95.07 $97.68 $41.65B 91.07 $1.05
us Ecopetrol EC US $15.55
+1.04
$31.97B $2.01M $15.16 $15.70 $31.97B 11.10 $1.40
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $63.24
-2.53
$30.61B $26.47K $62.84 $64.98 $30.61B 14.77 $4.28
us EQT EQT US $48.78
-2.73
$30.51B $6.46M $47.94 $50.20 $30.51B 9.25 $5.27
Venture Global Venture Global VG US $12.21
-2.59
$30.32B $6.74M $12.05 $12.66 $30.32B 12.71 $0.96
us Halliburton Company HAL US $34.27
+0.42
$28.62B $2.78M $34.12 $34.54 $28.62B 18.93 $1.81
us TechnipFMC FTI US $71.17
+0.91
$28.38B $863.63K $70.05 $71.20 $28.38B 27.26 $2.61
Tenaris S.A. Tenaris S.A. TS US $55.42
+0.91
$27.98B $610.06K $55.13 $55.69 $27.98B 14.58 $3.80
us Pembina Pipeline PBA US $47.47
-1.01
$27.60B $341.34K $47.35 $48.13 $27.60B 25.38 $1.87
Texas Pacific Land Texas Pacific Land TPL US $391.78
+0.26
$27.02B $97.32K $385.02 $392.83 $27.02B 53.59 $7.31
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $47.42
+0.81
$18.59B $347.59K $47.01 $47.64 $18.59B 0 -$1.04
us Western Midstream Partners, LP WES US $44.63
-0.53
$18.44B $455.67K $44.40 $45.38 $18.44B 14.68 $3.04
us Ovintiv Inc. OVV US $55.08
+0.05
$15.48B $695.23K $54.53 $55.55 $15.48B 18.11 $3.04
DT Midstream DT Midstream DTM US $144.42
-1.98
$14.73B $325.18K $143.70 $147.07 $14.73B 32.02 $4.51
us HF Sinclair Corporation DINO US $77.22
-0.39
$13.92B $766.24K $76.19 $78.77 $13.92B 11.59 $6.66
Sunoco LP Sunoco LP SUN US $68.58
0
$12.92B $178.29K $68.19 $69.00 $12.92B 17.49 $3.92
Antero Midstream Antero Midstream AM US $22.18
-1.75
$10.54B $681.23K $22.01 $22.60 $10.54B 25.79 $0.86
Antero Resources Antero Resources AR US $33.00
-4.32
$10.22B $4.20M $32.58 $34.39 $10.22B 10.67 $3.09
us Frontline FRO US $37.46
+2.46
$8.34B $1.06M $36.65 $37.89 $8.34B 9.22 $4.06
us Range Resources RRC US $35.30
-3.89
$8.32B $1.37M $34.88 $36.41 $8.32B 9.33 $3.78
us Kinetik KNTK US $47.84
-0.92
$8.00B $224.36K $47.48 $48.47 $8.00B 19.05 $2.51
us Hess Midstream LP HESM US $38.35
-1.11
$7.92B $325.28K $38.31 $38.85 $7.92B 13.26 $2.89
National Fuel Gas Company National Fuel Gas Company NFG US $79.12
+0.13
$7.52B $283.23K $78.39 $79.75 $7.52B 10.69 $7.40
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $64.16
+0.64
$7.15B $431.16K $63.81 $65.14 $7.15B 9.33 $6.87
NOV NOV NOV US $18.80
+2.03
$6.75B $835.82K $18.53 $18.83 $6.75B 75.21 $0.25
Archrock Archrock AROC US $38.38
-0.35
$6.73B $356.06K $37.78 $38.62 $6.73B 20.85 $1.84
SM Energy Company SM Energy Company SM US $27.62
-2.54
$6.62B $1.02M $27.42 $28.54 $6.62B 11.65 $2.37
us NexGen Energy NXE US $9.68
+2.11
$6.41B $2.63M $9.57 $9.81 $6.41B 0 -$0.48
us Noble Corporation plc NE US $39.89
+2.54
$6.36B $567.77K $39.15 $40.01 $6.36B 27.89 $1.43
us Ultrapar Participações UGP US $5.95
+2.41
$6.36B $2.79M $5.93 $6.05 $6.36B 10.81 $0.55
us Matador Resources Company MTDR US $51.08
-0.58
$6.34B $416.51K $50.77 $51.91 $6.34B 13.16 $3.88
PBF Energy PBF Energy PBF US $52.59
-1.36
$6.22B $1.06M $51.70 $54.80 $6.22B 13.87 $3.79
Transocean Transocean RIG US $5.16
+0.32
$5.71B $26.35M $5.12 $5.25 $5.71B 0 -$2.89
us Valaris VAL US $76.87
+0.71
$5.32B $242.52K $76.12 $78.00 $5.32B 5.43 $14.15
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $25.73
-0.56
$4.90B $969.01K $25.57 $26.10 $4.90B 14.86 $1.73
us Murphy Oil MUR US $33.57
-0.12
$4.81B $357.56K $33.31 $34.07 $4.81B 56.89 $0.59
California Resources California Resources CRC US $52.14
-0.93
$4.63B $249.42K $51.68 $53.04 $4.63B 0 -$5.13
us Transportadora de Gas del Sur TGS US $30.46
+4.05
$4.59B $180.85K $29.54 $30.70 $4.59B 15.46 $1.97
CNX Resources CNX Resources CNX US $31.79
-2.62
$4.50B $865.28K $31.52 $32.41 $4.50B 4.23 $7.50
us International Seaways INSW US $86.43
+4.16
$4.28B $207.34K $83.28 $87.50 $4.28B 7.87 $10.98
Oceaneering Oceaneering OII US $41.87
+2.91
$4.18B $383.01K $40.50 $42.05 $4.18B 12.45 $3.36
us Liberty Energy LBRT US $24.31
+0.45
$3.97B $829.14K $23.94 $24.51 $3.97B 26.71 $0.91
Scorpio Tankers Scorpio Tankers STNG US $77.86
+2.1
$3.87B $429.64K $76.68 $79.29 $3.87B 7.68 $10.13
us USA Compression Partners, LP USAC US $26.38
-0.45
$3.82B $26.90K $26.17 $27.09 $3.82B 26.91 $0.98
us Comstock Resources CRK US $12.98
-5.19
$3.81B $1.77M $12.81 $13.59 $3.81B 5.87 $2.21
us Cactus WHD US $53.75
-0.41
$3.73B $327.12K $53.64 $54.38 $3.73B 50.23 $1.07
Tidewater Tidewater TDW US $71.95
+1.83
$3.58B $320.95K $70.10 $72.08 $3.58B 12.13 $5.93
Delek US Delek US DK US $55.32
-1.38
$3.39B $591.23K $54.98 $57.57 $3.39B 0 -$0.90
us Helmerich & Payne HP US $33.15
+1.22
$3.31B $256.62K $32.88 $33.37 $3.31B 0 -$3.79
us Par Pacific PARR US $65.33
-0.32
$3.28B $306.14K $64.56 $66.62 $3.28B 7.39 $8.83
Cosan Cosan CSAN US $3.17
+5.13
$3.13B $1.05M $3.08 $3.19 $3.13B 0 -$2.58
us Crescent Energy Company CRGY US $9.43
-1
$3.11B $1.68M $9.36 $9.62 $3.11B 0 -$0.73
us CVR Energy CVI US $30.54
-2.37
$3.07B $299.54K $30.26 $31.83 $3.07B 0 -$0.42
us Black Stone Minerals, L.P BSM US $13.74
-0.61
$2.92B $89.32K $13.72 $14.01 $2.92B 10.82 $1.27
us Delek Logistics Partners, LP DKL US $54.39
-0.36
$2.89B $35.02K $54.03 $54.75 $2.89B 17.15 $3.17
us Peabody Energy BTU US $23.23
-0.85
$2.83B $824.18K $23.15 $23.83 $2.83B 0 -$0.98
DHT DHT DHT US $17.41
+2.81
$2.80B $1.14M $17.01 $17.65 $2.80B 8.44 $2.06
us Gulfport Energy GPOR US $150.89
-5.91
$2.71B $228.16K $149.79 $160.24 $2.71B 4.96 $30.42
us Select Water Solutions, Inc. WTTR US $19.16
-0.05
$2.69B $560.07K $18.38 $19.20 $2.69B 91.23 $0.21
us Teekay Tankers TNK US $71.34
+2.99
$2.47B $157.15K $69.65 $72.42 $2.47B 5.79 $12.31
us Talos Energy TALO US $13.46
-2
$2.25B $598.78K $13.34 $13.83 $2.25B 0 -$4.29
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.81
-0.7
$2.14B $53.02K $12.76 $12.94 $2.14B 17.31 $0.74
Northern Oil and Gas Northern Oil and Gas NOG US $18.58
-1.12
$2.02B $1.03M $18.41 $18.98 $2.02B 0 -$6.32
us NGL Energy Partners LP NGL US $14.75
-6.65
$1.83B $157.20K $14.75 $15.52 $1.83B 0 -$3.50
us Genesis Energy, L.P GEL US $14.55
-2.55
$1.78B $38.11K $14.48 $14.99 $1.78B 0 -$0.19
us Expro XPRO US $15.30
+3.19
$1.74B $442.74K $14.78 $15.35 $1.74B 47.82 $0.32
Dorian LPG Dorian LPG LPG US $39.27
+1.6
$1.68B $196.93K $38.75 $39.96 $1.68B 8.64 $4.54
us Global Partners LP GLP US $48.19
+0.33
$1.64B $22.31K $48.10 $48.62 $1.64B 13.38 $3.60
us FLEX LNG FLNG US $29.74
+1.95
$1.61B $121.37K $29.32 $29.87 $1.61B 21.39 $1.39
us Kimbell Royalty Partners, LP KRP US $14.69
-0.61
$1.58B $226.42K $14.67 $14.84 $1.58B 31.93 $0.46
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency