国家/地区：美国，交易所：NYSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (190)
能源 (190)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $119.04 — |
+0.09
|
$516.53B — | $12.27M — | $117.93 — | $119.28 — | $516.53B — | 15.18 | $7.84 — | |
| Chevron CVX | $168.51 — |
+0.73
|
$296.68B — | $6.34M — | $166.16 — | $168.6 — | $296.68B — | 17.33 | $9.72 — | |
| Shell SHEL | $73.05 — |
-0.31
|
$218.69B — | $3.35M — | $72.41 — | $73.12 — | $218.69B — | 14.43 | $5.06 — | |
| TotalEnergies SE TTE | $64.49 — |
-0.31
|
$143.06B — | $2.28M — | $63.79 — | $64.55 — | $143.06B — | 9.63 | $6.69 — | |
| ConocoPhillips COP | $105.39 — |
+0.35
|
$133.23B — | $5.71M — | $104.02 — | $105.71 — | $133.23B — | 13.49 | $7.81 — | |
| Enbridge Inc. ENB | $44.57 — |
+0.59
|
$97.13B — | $2.39M — | $43.82 — | $44.66 — | $97.13B — | 27.17 | $1.64 — | |
| BP p.l.c BP | $33.81 — |
+0.06
|
$88.92B — | $5.27M — | $33.37 — | $33.82 — | $88.92B — | 241.50 | $0.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $14.46 — |
+0.84
|
$87.86B — | $26.46M — | $14.37 — | $14.88 — | $87.86B — | 12.46 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $13.16 — |
+0.92
|
$87.86B — | $4.27M — | $13.07 — | $13.39 — | $87.86B — | 11.34 | $1.16 — | |
| Enterprise Products Partners L.P EPD | $34.22 — |
+0.23
|
$74.11B — | $4.09M — | $33.89 — | $34.33 — | $74.11B — | 12.72 | $2.69 — | |
| The Williams Companies WMB | $60.57 — |
+1.36
|
$73.94B — | $5.77M — | $59.19 — | $60.61 — | $73.94B — | 33.28 | $1.82 — | |
| Equinor ASA EQNR | $26.92 — |
+1.78
|
$72.87B — | $3.12M — | $26.66 — | $26.99 — | $72.87B — | 8.65 | $3.11 — | |
| EOG Resources EOG | $129.3 — |
+0.83
|
$71.31B — | $1.93M — | $127.34 — | $129.5 — | $71.31B — | 11.49 | $11.25 — | |
| Canadian Natural Resources CNQ | $31.32 — |
+1.69
|
$65.75B — | $3.13M — | $30.59 — | $31.33 — | $65.75B — | 15.73 | $1.99 — | |
| Energy Transfer LP ET | $18.73 — |
+0.75
|
$64.27B — | $11.18M — | $18.4 — | $18.84 — | $64.27B — | 14.63 | $1.28 — | |
| Kinder Morgan KMI | $28.63 — |
+0.35
|
$63.61B — | $8.69M — | $28.09 — | $28.66 — | $63.61B — | 24.47 | $1.17 — | |
| ONEOK OKE | $99.5 — |
+0.28
|
$62.12B — | $1.47M — | $97.63 — | $99.7 — | $62.12B — | 19.24 | $5.17 — | |
| Schlumberger SLB | $42.2 — |
+0.96
|
$57.39B — | $13.55M — | $41.43 — | $42.45 — | $57.39B — | 13.56 | $3.11 — | |
| MPLX LP MPLX | $53.65 — |
+0.24
|
$54.86B — | $1.18M — | $52.81 — | $53.69 — | $54.86B — | 12.74 | $4.21 — | |
| Cheniere Energy LNG | $230.95 — |
-0.19
|
$51.66B — | $1.45M — | $225.51 — | $231.61 — | $51.66B — | 16.26 | $14.2 — | |
| Phillips 66 PSX | $124.35 — |
+0.7
|
$50.7B — | $2M — | $120.53 — | $124.64 — | $50.7B — | 24.91 | $4.99 — | |
| Hess HES | $161.29 — |
+0.98
|
$49.72B — | $1.57M — | $158.76 — | $161.5 — | $49.72B — | 17.96 | $8.98 — | |
| TC Energy Corporation TRP | $47.8 — |
+1.25
|
$49.68B — | $1.68M — | $46.31 — | $47.84 — | $49.68B — | 16.89 | $2.83 — | |
| Suncor Energy SU | $39.05 — |
+0.85
|
$48.31B — | $2.22M — | $38.4 — | $39.04 — | $48.31B — | 11.90 | $3.28 — | |
| Eni S.p.A E | $31.21 — |
+0.91
|
$47.68B — | $179.29K — | $30.91 — | $31.26 — | $47.68B — | 18.46 | $1.69 — | |
| Occidental Petroleum OXY | $49.19 — |
-0.34
|
$46.23B — | $5.08M — | $48.6 — | $49.35 — | $46.23B — | 21.76 | $2.26 — | |
| Marathon Petroleum MPC | $146.63 — |
+0.65
|
$45.68B — | $1.9M — | $142.04 — | $146.95 — | $45.68B — | 14.56 | $10.07 — | |
| Targa Resources TRGP | $203.07 — |
+1.3
|
$44.18B — | $1.2M — | $196.09 — | $203.62 — | $44.18B — | 35.31 | $5.75 — | |
| Valero Energy VLO | $133.74 — |
+1.26
|
$42.06B — | $2.37M — | $129.04 — | $134 — | $42.06B — | 15.56 | $8.59 — | |
| Imperial Oil IMO | $72.89 — |
+0.79
|
$37.1B — | $225.5K — | $71.17 — | $72.89 — | $37.1B — | 11.55 | $6.31 — | |
| Cheniere Energy Partners, L.P CQP | $68.04 — |
+3.03
|
$32.93B — | $203.63K — | $65.54 — | $68.2 — | $32.93B — | 16.00 | $4.25 — | |
| EQT EQT | $53.88 — |
+0.84
|
$32.19B — | $6M — | $53.16 — | $54.55 — | $32.19B — | 119.73 | $0.45 — | |
| Texas Pacific Land TPL | $1,352.84 — |
+2.1
|
$31.09B — | $133.16K — | $1,285.99 — | $1,355.98 — | $31.09B — | 68.49 | $19.75 — | |
| Cenovus Energy CVE | $14 — |
+0.65
|
$25.5B — | $5.81M — | $13.75 — | $14.02 — | $25.5B — | 11.96 | $1.17 — | |
| Devon Energy DVN | $37.57 — |
+0.45
|
$24.37B — | $5.57M — | $36.82 — | $37.6 — | $24.37B — | 8.23 | $4.56 — | |
| Pembina Pipeline PBA | $40.5 — |
+1.17
|
$23.51B — | $564.69K — | $39.66 — | $40.54 — | $23.51B — | 19.28 | $2.1 — | |
| Coterra Energy Inc. CTRA | $29.07 — |
+0.59
|
$22.21B — | $4.92M — | $28.7 — | $29.21 — | $22.21B — | 19.37 | $1.5 — | |
| Halliburton Company HAL | $25.55 — |
+0.71
|
$22.18B — | $7.74M — | $25.07 — | $25.65 — | $22.18B — | 9.02 | $2.83 — | |
| Ecopetrol EC | $10.61 — |
+1.63
|
$21.81B — | $2.29M — | $10.44 — | $10.65 — | $21.81B — | 6.43 | $1.65 — | |
| Tenaris S.A. TS | $39.46 — |
+0.89
|
$21.15B — | $1.14M — | $38.81 — | $39.48 — | $21.15B — | 10.90 | $3.62 — | |
| Cameco CCJ | $41.8 — |
+1.55
|
$18.2B — | $2.84M — | $40.5 — | $42.29 — | $18.2B — | 154.81 | $0.27 — | |
| YPF Sociedad Anónima YPF | $35.5 — |
+1.31
|
$17.02B — | $844.4K — | $34.62 — | $36.03 — | $17.02B — | 5.92 | $5.99 — | |
| Western Midstream Partners, LP WES | $41.03 — |
+0.17
|
$15.65B — | $774.64K — | $40.57 — | $41.36 — | $15.65B — | 10.20 | $4.02 — | |
| TechnipFMC FTI | $32.17 — |
+1.51
|
$13.53B — | $4.65M — | $31.54 — | $32.4 — | $13.53B — | 16.84 | $1.91 — | |
| Antero Resources AR | $40.92 — |
+1.19
|
$12.73B — | $2.96M — | $40.07 — | $41.3 — | $12.73B — | 227.33 | $0.18 — | |
| Ovintiv Inc. OVV | $43.91 — |
+2.59
|
$11.43B — | $2.98M — | $42.49 — | $44.13 — | $11.43B — | 10.42 | $4.21 — | |
| DT Midstream DTM | $98.08 — |
+1.66
|
$9.96B — | $1.09M — | $94.82 — | $98.09 — | $9.96B — | 27.24 | $3.6 — | |
| Range Resources RRC | $40.22 — |
+0.73
|
$9.71B — | $2.29M — | $39.46 — | $40.4 — | $9.71B — | 36.89 | $1.09 — | |
| Hess Midstream LP HESM | $42.45 — |
+0.38
|
$9.68B — | $992.7K — | $41.9 — | $42.5 — | $9.68B — | 17.04 | $2.49 — | |
| Antero Midstream AM | $18.27 — |
+1.5
|
$8.74B — | $2.34M — | $17.84 — | $18.27 — | $8.74B — | 22.01 | $0.83 — | |
| Sunoco LP SUN | $58.78 — |
+1.24
|
$8.01B — | $116.98K — | $57.49 — | $58.79 — | $8.01B — | 9.79 | $6 — | |
| National Fuel Gas Company NFG | $79.8 — |
+0.77
|
$7.23B — | $507.03K — | $78.72 — | $79.9 — | $7.23B — | 0 | -$0.11 — | |
| Matador Resources Company MTDR | $51.11 — |
+0.04
|
$6.4B — | $908.04K — | $50.26 — | $51.42 — | $6.4B — | 7.15 | $7.14 — | |
| HF Sinclair Corporation DINO | $33.27 — |
+1.19
|
$6.27B — | $1.95M — | $32.1 — | $33.28 — | $6.27B — | 36.56 | $0.91 — | |
| Comstock Resources CRK | $20.35 — |
+0.05
|
$5.96B — | $1.26M — | $19.97 — | $20.49 — | $5.96B — | 0 | -$0.76 — | |
| NOV NOV | $15.41 — |
+1.25
|
$5.87B — | $2.83M — | $15.03 — | $15.48 — | $5.87B — | 9.63 | $1.6 — | |
| Magnolia Oil & Gas MGY | $25.51 — |
+0.99
|
$4.95B — | $2.05M — | $25.03 — | $25.53 — | $4.95B — | 13.14 | $1.94 — | |
| Transportadora de Gas del Sur TGS | $27.18 — |
+2.72
|
$4.91B — | $140.72K — | $25.95 — | $27.19 — | $4.91B — | 11.81 | $2.3 — | |
| CNX Resources CNX | $31.86 — |
+1.21
|
$4.69B — | $1.43M — | $31.16 — | $31.94 — | $4.69B — | 0 | -$0.6 — | |
| Archrock AROC | $26.47 — |
+0.88
|
$4.65B — | $1.22M — | $25.7 — | $26.5 — | $4.65B — | 25.20 | $1.05 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.74 — |
+2.53
|
$4.55B — | $527.4K — | $46.16 — | $48.21 — | $4.55B — | 10.31 | $4.63 — | |
| Valvoline VVV | $35.07 — |
+0.75
|
$4.46B — | $1.22M — | $34.71 — | $35.14 — | $4.46B — | 16.69 | $2.1 — | |
| California Resources CRC | $45.31 — |
+3.05
|
$4.11B — | $878.53K — | $43.57 — | $45.37 — | $4.11B — | 9.80 | $4.62 — | |
| Murphy Oil MUR | $28.75 — |
+1.23
|
$4.1B — | $3.09M — | $27.9 — | $28.87 — | $4.1B — | 10.56 | $2.72 — | |
| Noble Corporation plc NE | $24.46 — |
+3.21
|
$3.88B — | $2.13M — | $23.74 — | $24.58 — | $3.88B — | 8.26 | $2.96 — | |
| SM Energy Company SM | $29.77 — |
-0.6
|
$3.41B — | $2.08M — | $28.98 — | $29.93 — | $3.41B — | 4.46 | $6.67 — | |
| Gulfport Energy GPOR | $189.09 — |
+2.69
|
$3.38B — | $216.28K — | $183.26 — | $189.55 — | $3.38B — | 0 | -$14.71 — | |
| Ultrapar Participações UGP | $3.1 — |
+0.65
|
$3.35B — | $1.39M — | $3.05 — | $3.13 — | $3.35B — | 8.37 | $0.37 — | |
| Frontline FRO | $15.03 — |
+1.21
|
$3.35B — | $2.53M — | $15 — | $15.31 — | $3.35B — | 6.73 | $2.23 — | |
| Black Stone Minerals, L.P BSM | $15.31 — |
+0.26
|
$3.23B — | $121.49K — | $15.22 — | $15.33 — | $3.23B — | 13.31 | $1.15 — | |
| USA Compression Partners, LP USAC | $27.19 — |
+0.78
|
$3.2B — | $87.76K — | $26.5 — | $27.36 — | $3.2B — | 37.76 | $0.72 — | |
| Kinetik KNTK | $53.12 — |
+2.27
|
$3.19B — | $589.32K — | $51.22 — | $53.25 — | $3.19B — | 52.07 | $1.02 — | |
| Civitas Resources, Inc. CIVI | $34.28 — |
-1.75
|
$3.19B — | $1.54M — | $33.76 — | $34.81 — | $3.19B — | 4.05 | $8.46 — | |
| Cactus WHD | $46.33 — |
+1.09
|
$3.16B — | $626.24K — | $45.56 — | $46.56 — | $3.16B — | 16.72 | $2.77 — | |
| Northern Oil and Gas NOG | $29.87 — |
-1.19
|
$2.96B — | $1.36M — | $29.53 — | $30.25 — | $2.96B — | 5.81 | $5.14 — | |
| Transocean RIG | $3.32 — |
+4.73
|
$2.92B — | $42.39M — | $3.19 — | $3.38 — | $2.92B — | 0 | -$0.76 — | |
| Valaris VAL | $40.64 — |
+3.52
|
$2.89B — | $1.22M — | $39.57 — | $41.09 — | $2.89B — | 7.93 | $5.12 — | |
| Crescent Energy Company CRGY | $11.08 — |
-1.42
|
$2.86B — | $2.75M — | $10.77 — | $11.22 — | $2.86B — | 0 | -$0.88 — | |
| Helmerich & Payne HP | $26.5 — |
+1.45
|
$2.63B — | $1.24M — | $25.75 — | $26.83 — | $2.63B — | 8.74 | $3.03 — | |
| NexGen Energy NXE | $4.59 — |
+2.23
|
$2.61B — | $10.68M — | $4.42 — | $4.59 — | $2.61B — | 0 | -$0.1 — | |
| Liberty Energy LBRT | $15.85 — |
+0.13
|
$2.57B — | $1.9M — | $15.4 — | $15.86 — | $2.57B — | 8.47 | $1.87 — | |
| Cosan CSAN | $5.22 — |
0
|
$2.43B — | $877.44K — | $5.18 — | $5.34 — | $2.43B — | 0 | -$3.61 — | |
| Delek Logistics Partners, LP DKL | $43.56 — |
+0.69
|
$2.34B — | $99.35K — | $42.56 — | $43.71 — | $2.34B — | 14.56 | $2.99 — | |
| Oceaneering OII | $22.27 — |
+2.11
|
$2.25B — | $638.92K — | $21.55 — | $22.3 — | $2.25B — | 15.46 | $1.44 — | |
| PBF Energy PBF | $19.26 — |
+0.89
|
$2.23B — | $3.66M — | $18.2 — | $19.26 — | $2.23B — | 0 | -$4.6 — | |
| Tidewater TDW | $42.96 — |
+1.63
|
$2.21B — | $665.16K — | $42.2 — | $43.42 — | $2.21B — | 12.63 | $3.4 — | |
| Uranium Energy UEC | $4.66 — |
-2.51
|
$2B — | $10.29M — | $4.52 — | $4.84 — | $2B — | 0 | -$0.15 — | |
| Genesis Energy, L.P GEL | $15.81 — |
+0.76
|
$1.94B — | $268.68K — | $15.4 — | $15.81 — | $1.94B — | 0 | -$1.24 — | |
| CVR Energy CVI | $19.22 — |
-0.93
|
$1.93B — | $585.74K — | $18.6 — | $19.34 — | $1.93B — | 320.33 | $0.06 — | |
| Scorpio Tankers STNG | $38.1 — |
+1.38
|
$1.9B — | $877.09K — | $37.28 — | $38.59 — | $1.9B — | 2.89 | $13.15 — | |
| Global Partners LP GLP | $54.83 — |
+2.72
|
$1.85B — | $20.99K — | $53.19 — | $54.83 — | $1.85B — | 22.75 | $2.41 — | |
| DNOW DNOW | $17.29 — |
+1.23
|
$1.83B — | $744.44K — | $16.68 — | $17.3 — | $1.83B — | 23.36 | $0.74 — | |
| Talos Energy TALO | $9.45 — |
-2.78
|
$1.7B — | $1.25M — | $9.36 — | $9.71 — | $1.7B — | 0 | -$0.44 — | |
| DHT DHT | $10.56 — |
+0.57
|
$1.7B — | $1.58M — | $10.52 — | $10.73 — | $1.7B — | 9.42 | $1.12 — | |
| NGL Energy Partners LP NGL-PB | $23.51 — |
+1.11
|
$1.68B — | $82.47K — | $23.12 — | $23.8 — | $1.68B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $23.55 — |
+0.99
|
$1.66B — | $12.48K — | $23.46 — | $23.84 — | $1.66B — | 0 | -$2.22 — | |
| Peabody Energy BTU | $13.53 — |
-0.15
|
$1.64B — | $3.64M — | $13.33 — | $13.87 — | $1.64B — | 4.95 | $2.73 — | |
| International Seaways INSW | $33.32 — |
+0.36
|
$1.64B — | $482.81K — | $33.19 — | $33.86 — | $1.64B — | 3.97 | $8.38 — | |
| Kimbell Royalty Partners, LP KRP | $14.22 — |
+1.57
|
$1.54B — | $323.95K — | $13.91 — | $14.22 — | $1.54B — | 0 | -$0.12 — | |
| Natural Resource Partners L.P NRP | $102.75 — |
-1.11
|
$1.35B — | $10.29K — | $102.75 — | $105.8 — | $1.35B — | 9.05 | $11.35 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}