国家/地区：美国，交易所：NYSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (191)
能源 (191)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $114.36 — |
-0.29
|
$487.54B — | $15.65M — | $112.62 — | $115.23 — | $487.54B — | 16.62 | $6.88 — | |
| Chevron CVX | $157.72 — |
+2.74
|
$317.78B — | $11.07M — | $155.11 — | $159.18 — | $317.78B — | 22.18 | $7.11 — | |
| Shell SHEL | $74.92 — |
+0.25
|
$218.72B — | $5.32M — | $74.34 — | $75.27 — | $218.72B — | 15.28 | $4.9 — | |
| TotalEnergies SE TTE | $62.24 — |
+0.97
|
$134.47B — | $1.05M — | $61.89 — | $62.5 — | $134.47B — | 10.05 | $6.19 — | |
| ConocoPhillips COP | $88.86 — |
+0.82
|
$110.98B — | $4.16M — | $87.53 — | $89.61 — | $110.98B — | 11.91 | $7.46 — | |
| Enbridge Inc. ENB | $46.62 — |
-0.77
|
$101.99B — | $3.44M — | $46.55 — | $46.97 — | $101.99B — | 22.85 | $2.04 — | |
| BP p.l.c BP | $35.13 — |
+1.04
|
$90.72B — | $5.42M — | $34.59 — | $35.15 — | $90.72B — | 140.52 | $0.25 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.64 — |
-0.68
|
$74.32B — | $19.18M — | $11.59 — | $11.81 — | $74.32B — | 5.43 | $2.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.05 — |
-0.18
|
$74.32B — | $5.8M — | $10.97 — | $11.16 — | $74.32B — | 5.16 | $2.14 — | |
| The Williams Companies WMB | $57.87 — |
+0.43
|
$70.67B — | $7.03M — | $57.2 — | $58.11 — | $70.67B — | 29.22 | $1.98 — | |
| Canadian Natural Resources CNQ | $32.02 — |
+0.25
|
$66.77B — | $3.87M — | $31.76 — | $32.27 — | $66.77B — | 11.31 | $2.83 — | |
| Enterprise Products Partners L.P EPD | $30.79 — |
-0.79
|
$66.67B — | $6.27M — | $30.5 — | $31.03 — | $66.67B — | 11.66 | $2.64 — | |
| Equinor ASA EQNR | $23.96 — |
-0.04
|
$60.48B — | $3.28M — | $23.77 — | $24.05 — | $60.48B — | 11.19 | $2.14 — | |
| Marathon Petroleum MPC | $194.91 — |
-0.37
|
$59.26B — | $1.13M — | $193.46 — | $196.5 — | $59.26B — | 28.32 | $6.88 — | |
| Kinder Morgan KMI | $26.19 — |
+0.42
|
$58.27B — | $11.1M — | $25.96 — | $26.28 — | $58.27B — | 21.46 | $1.22 — | |
| EOG Resources EOG | $105.84 — |
+0.36
|
$57.79B — | $3.04M — | $105.21 — | $106.67 — | $57.79B — | 10.26 | $10.31 — | |
| Energy Transfer LP ET | $16.83 — |
+0.36
|
$57.77B — | $10.16M — | $16.69 — | $16.89 — | $57.77B — | 13.04 | $1.29 — | |
| Eni S.p.A E | $36.91 — |
+0.65
|
$55.11B — | $659.24K — | $36.5 — | $36.93 — | $55.11B — | 19.42 | $1.9 — | |
| Phillips 66 PSX | $136.14 — |
-0.68
|
$54.85B — | $1.33M — | $135.28 — | $137.65 — | $54.85B — | 36.59 | $3.72 — | |
| SLB SLB | $36.06 — |
-0.72
|
$53.87B — | $11.65M — | $35.78 — | $36.53 — | $53.87B — | 14.03 | $2.57 — | |
| TC Energy Corporation TRP | $50.16 — |
-0.71
|
$52.33B — | $1.56M — | $50.14 — | $50.64 — | $52.33B — | 17.11 | $2.93 — | |
| MPLX LP MPLX | $50.76 — |
+0.38
|
$51.73B — | $1.33M — | $50.26 — | $50.88 — | $51.73B — | 12.05 | $4.21 — | |
| Valero Energy VLO | $169.56 — |
-0.32
|
$51.72B — | $1.18M — | $167.02 — | $171.01 — | $51.72B — | 35.17 | $4.82 — | |
| Suncor Energy SU | $39.81 — |
+0.23
|
$48.46B — | $2.83M — | $39.57 — | $40.27 — | $48.46B — | 12.21 | $3.26 — | |
| Cheniere Energy LNG | $212 — |
+0.23
|
$45.63B — | $2.97M — | $209.04 — | $213 — | $45.63B — | 11.83 | $17.91 — | |
| Imperial Oil IMO | $88.21 — |
-3.33
|
$44.9B — | $846.08K — | $88.06 — | $92.58 — | $44.9B — | 15.75 | $5.6 — | |
| Cameco CCJ | $102.21 — |
-2.4
|
$44.63B — | $4.92M — | $100.75 — | $106.74 — | $44.63B — | 116.14 | $0.88 — | |
| ONEOK OKE | $67 — |
+0.42
|
$42.16B — | $6.24M — | $65.89 — | $67.64 — | $42.16B — | 12.31 | $5.44 — | |
| Occidental Petroleum OXY | $41.2 — |
+1.23
|
$40.56B — | $5.92M — | $40.65 — | $41.35 — | $40.56B — | 24.23 | $1.7 — | |
| EQT EQT | $53.58 — |
+2.15
|
$33.44B — | $5.22M — | $52.94 — | $53.89 — | $33.44B — | 17.45 | $3.07 — | |
| Targa Resources TRGP | $154.04 — |
+2.34
|
$33.15B — | $1.85M — | $151.24 — | $155.28 — | $33.15B — | 22.13 | $6.96 — | |
| Cenovus Energy CVE | $16.92 — |
+1.01
|
$30.14B — | $14.83M — | $16.68 — | $17.34 — | $30.14B — | 13.64 | $1.24 — | |
| Cheniere Energy Partners, L.P CQP | $52.17 — |
-3.01
|
$25.25B — | $135.96K — | $51.87 — | $53.98 — | $25.25B — | 13.62 | $3.83 — | |
| Halliburton Company HAL | $26.84 — |
-0.45
|
$22.59B — | $9.17M — | $26.47 — | $27.24 — | $22.59B — | 17.77 | $1.51 — | |
| Pembina Pipeline PBA | $37.83 — |
+0.37
|
$22.05B — | $662.54K — | $37.5 — | $38.02 — | $22.05B — | 17.84 | $2.12 — | |
| Texas Pacific Land TPL | $943.38 — |
+1.6
|
$21.68B — | $112.32K — | $927.17 — | $949.88 — | $21.68B — | 46.95 | $20.09 — | |
| Tenaris S.A. TS | $39.8 — |
-0.35
|
$20.85B — | $1.63M — | $39.67 — | $40.29 — | $20.85B — | 10.69 | $3.72 — | |
| Devon Energy DVN | $32.49 — |
+1.5
|
$20.62B — | $5.27M — | $31.96 — | $32.59 — | $20.62B — | 7.31 | $4.44 — | |
| Ecopetrol EC | $9.32 — |
+0.76
|
$19.16B — | $1.41M — | $9.27 — | $9.37 — | $19.16B — | 6.65 | $1.4 — | |
| Coterra Energy Inc. CTRA | $23.66 — |
+1.11
|
$18.06B — | $8.48M — | $23.38 — | $23.79 — | $18.06B — | 11.32 | $2.09 — | |
| TechnipFMC FTI | $41.35 — |
-1.05
|
$16.73B — | $2.57M — | $41.21 — | $41.98 — | $16.73B — | 18.62 | $2.22 — | |
| Western Midstream Partners, LP WES | $37.47 — |
-0.27
|
$15.29B — | $1.32M — | $37.22 — | $37.71 — | $15.29B — | 11.52 | $3.25 — | |
| YPF Sociedad Anónima YPF | $36.43 — |
+5.32
|
$14.94B — | $3.45M — | $34.67 — | $36.66 — | $14.94B — | 11.75 | $3.1 — | |
| DT Midstream DTM | $109.49 — |
-0.17
|
$11.13B — | $833.79K — | $108.94 — | $110.79 — | $11.13B — | 27.71 | $3.95 — | |
| Ovintiv Inc. OVV | $37.51 — |
+1.68
|
$9.64B — | $2.34M — | $36.77 — | $37.65 — | $9.64B — | 16.52 | $2.27 — | |
| Antero Resources AR | $30.91 — |
+2.93
|
$9.54B — | $6.2M — | $30.12 — | $31.12 — | $9.54B — | 16.35 | $1.89 — | |
| HF Sinclair Corporation DINO | $51.6 — |
-2.2
|
$9.49B — | $3.84M — | $51 — | $53.15 — | $9.49B — | 24.45 | $2.11 — | |
| Range Resources RRC | $35.55 — |
+2.75
|
$8.42B — | $2.3M — | $34.82 — | $35.84 — | $8.42B — | 14.93 | $2.38 — | |
| Antero Midstream AM | $17.25 — |
-1.37
|
$8.22B — | $3.34M — | $17.17 — | $17.55 — | $8.22B — | 17.60 | $0.98 — | |
| Uranium Energy UEC | $15.13 — |
-2.58
|
$7.31B — | $11.8M — | $14.73 — | $15.72 — | $7.31B — | 0 | -$0.2 — | |
| Sunoco LP SUN | $52.22 — |
-1.81
|
$7.13B — | $561.14K — | $52.01 — | $53.46 — | $7.13B — | 45.01 | $1.16 — | |
| Hess Midstream LP HESM | $33.95 — |
-0.56
|
$7.13B — | $1.63M — | $33.95 — | $34.58 — | $7.13B — | 12.62 | $2.69 — | |
| National Fuel Gas Company NFG | $78.91 — |
-0.52
|
$7.13B — | $696.84K — | $78.86 — | $79.7 — | $7.13B — | 29.22 | $2.7 — | |
| Centrus Energy LEU | $367.46 — |
-4.14
|
$6.69B — | $1.04M — | $360.18 — | $390 — | $6.69B — | 59.55 | $6.17 — | |
| NexGen Energy NXE | $9.76 — |
-0.2
|
$6.41B — | $10.25M — | $9.63 — | $9.94 — | $6.41B — | 0 | -$0.24 — | |
| Frontline FRO | $25.04 — |
+2.75
|
$5.57B — | $2.46M — | $24.43 — | $25.16 — | $5.57B — | 23.18 | $1.08 — | |
| Comstock Resources CRK | $18.75 — |
+2.01
|
$5.5B — | $2.52M — | $18.29 — | $18.84 — | $5.5B — | 0 | -$0.25 — | |
| NOV NOV | $14.6 — |
-3.44
|
$5.33B — | $3.89M — | $14.47 — | $15.16 — | $5.33B — | 14.74 | $0.99 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.45 — |
+2.67
|
$5.05B — | $1.42M — | $47.37 — | $49.65 — | $5.05B — | 7.16 | $6.76 — | |
| Transportadora de Gas del Sur TGS | $31.13 — |
+2.1
|
$4.91B — | $561.5K — | $31.02 — | $33.03 — | $4.91B — | 21.61 | $1.44 — | |
| Matador Resources Company MTDR | $39.46 — |
+0.36
|
$4.9B — | $1.27M — | $39.24 — | $39.92 — | $4.9B — | 6.32 | $6.24 — | |
| Energy Fuels UUUU | $20.51 — |
-6
|
$4.75B — | $25.71M — | $20.01 — | $22.45 — | $4.75B — | 0 | -$0.49 — | |
| Noble Corporation plc NE | $29.35 — |
-0.84
|
$4.66B — | $1.05M — | $29.2 — | $30 — | $4.66B — | 21.11 | $1.39 — | |
| CNX Resources CNX | $33.66 — |
+3.38
|
$4.54B — | $2.3M — | $32.67 — | $33.85 — | $4.54B — | 20.39 | $1.65 — | |
| Archrock AROC | $25.27 — |
-0.55
|
$4.43B — | $2.12M — | $25.1 — | $25.57 — | $4.43B — | 16.73 | $1.51 — | |
| Magnolia Oil & Gas MGY | $22.46 — |
+0.22
|
$4.24B — | $2.01M — | $22.21 — | $22.69 — | $4.24B — | 12.47 | $1.8 — | |
| Ultrapar Participações UGP | $3.96 — |
+0.51
|
$4.23B — | $1.13M — | $3.89 — | $3.97 — | $4.23B — | 8.08 | $0.49 — | |
| Transocean RIG | $3.84 — |
-1.79
|
$4.23B — | $69.51M — | $3.83 — | $3.96 — | $4.23B — | 0 | -$3.34 — | |
| Murphy Oil MUR | $28.3 — |
+0.68
|
$4.04B — | $1.12M — | $27.91 — | $28.79 — | $4.04B — | 14.51 | $1.95 — | |
| PBF Energy PBF | $34.17 — |
-1.16
|
$3.96B — | $2.62M — | $33.04 — | $35.07 — | $3.96B — | 0 | -$4.59 — | |
| California Resources CRC | $47.17 — |
+0.62
|
$3.95B — | $516.98K — | $46.6 — | $47.52 — | $3.95B — | 6.02 | $7.83 — | |
| Valaris VAL | $56.12 — |
-2.74
|
$3.9B — | $1.07M — | $55.13 — | $57.73 — | $3.9B — | 10.03 | $5.59 — | |
| CVR Energy CVI | $35.59 — |
-4.07
|
$3.58B — | $2.2M — | $34.74 — | $36.79 — | $3.58B — | 21.56 | $1.65 — | |
| Peabody Energy BTU | $27.42 — |
+5.99
|
$3.33B — | $3.8M — | $26.05 — | $27.55 — | $3.33B — | 0 | -$0.25 — | |
| Gulfport Energy GPOR | $186.01 — |
+1.97
|
$3.27B — | $187.68K — | $183.85 — | $188.66 — | $3.27B — | 0 | -$6.81 — | |
| Scorpio Tankers STNG | $61.7 — |
+0.92
|
$3.19B — | $1.73M — | $60.12 — | $62 — | $3.19B — | 10.30 | $5.99 — | |
| Cactus WHD | $44.17 — |
+2.34
|
$3.04B — | $1.27M — | $43.02 — | $45.16 — | $3.04B — | 17.59 | $2.51 — | |
| Liberty Energy LBRT | $18.11 — |
-3.31
|
$2.93B — | $4.14M — | $17.97 — | $18.74 — | $2.93B — | 16.02 | $1.13 — | |
| Denison Mines DNN | $3.17 — |
-1.55
|
$2.87B — | $86.97M — | $3.12 — | $3.3 — | $2.87B — | 0 | -$0.06 — | |
| Black Stone Minerals, L.P BSM | $13.19 — |
+0.08
|
$2.79B — | $195.32K — | $13.1 — | $13.23 — | $2.79B — | 11.37 | $1.16 — | |
| USA Compression Partners, LP USAC | $22.07 — |
-0.32
|
$2.71B — | $107.18K — | $21.88 — | $22.26 — | $2.71B — | 33.43 | $0.66 — | |
| Civitas Resources, Inc. CIVI | $28.83 — |
+0.38
|
$2.67B — | $934K — | $28.5 — | $29.23 — | $2.67B — | 3.65 | $7.89 — | |
| Helmerich & Payne HP | $26.26 — |
-1.57
|
$2.61B — | $939.42K — | $26.08 — | $26.87 — | $2.61B — | 0 | -$0.33 — | |
| International Seaways INSW | $51.23 — |
+1.95
|
$2.53B — | $307.47K — | $49.75 — | $51.28 — | $2.53B — | 10.67 | $4.8 — | |
| Tidewater TDW | $50.59 — |
+0.3
|
$2.5B — | $466.11K — | $49.51 — | $50.67 — | $2.5B — | 13.17 | $3.84 — | |
| SM Energy Company SM | $20.89 — |
+1.7
|
$2.4B — | $1.42M — | $20.44 — | $20.96 — | $2.4B — | 2.95 | $7.07 — | |
| Delek Logistics Partners, LP DKL | $44.55 — |
+0.22
|
$2.38B — | $86.85K — | $44 — | $45.2 — | $2.38B — | 15.15 | $2.94 — | |
| Kinetik KNTK | $38.51 — |
+4.5
|
$2.37B — | $960.84K — | $36.97 — | $39.01 — | $2.37B — | 52.75 | $0.73 — | |
| Oceaneering OII | $23.29 — |
+1.13
|
$2.32B — | $555.58K — | $22.8 — | $23.29 — | $2.32B — | 10.17 | $2.29 — | |
| Delek US DK | $37.76 — |
-1.87
|
$2.27B — | $1.02M — | $37.31 — | $38.55 — | $2.27B — | 0 | -$13.25 — | |
| Northern Oil and Gas NOG | $22.13 — |
+3.75
|
$2.16B — | $1.54M — | $21.26 — | $22.17 — | $2.16B — | 3.65 | $6.06 — | |
| Crescent Energy Company CRGY | $8.43 — |
+3.44
|
$2.15B — | $4.76M — | $8.1 — | $8.48 — | $2.15B — | 0 | -$0.34 — | |
| DHT DHT | $13.28 — |
+1.37
|
$2.14B — | $2.15M — | $12.98 — | $13.29 — | $2.14B — | 10.70 | $1.24 — | |
| Cosan CSAN | $4.59 — |
+3.15
|
$2.13B — | $2.95M — | $4.28 — | $4.6 — | $2.13B — | 0 | -$4.78 — | |
| Teekay Tankers TNK | $61 — |
+3.67
|
$2.11B — | $407.55K — | $58.63 — | $61.25 — | $2.11B — | 6.77 | $9.01 — | |
| Par Pacific PARR | $39.98 — |
-1.11
|
$2.03B — | $807.45K — | $39.64 — | $40.6 — | $2.03B — | 0 | -$0.29 — | |
| Genesis Energy, L.P GEL | $16.36 — |
+3.32
|
$2B — | $327.62K — | $15.73 — | $16.45 — | $2B — | 0 | -$1.31 — | |
| Talos Energy TALO | $9.81 — |
+1.34
|
$1.71B — | $1.47M — | $9.66 — | $9.92 — | $1.71B — | 0 | -$0.95 — | |
| NGL Energy Partners LP NGL-PC | $22.85 — |
-0.48
|
$1.61B — | $16.56K — | $22.51 — | $23.24 — | $1.61B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $22.15 — |
-0.49
|
$1.58B — | $28.93K — | $22.13 — | $22.49 — | $1.58B — | 0 | -$2.22 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}