国家/地区：美国，交易所：NYSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (150)
能源 (150)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil
XOM
US
|
$137.94 — |
+0.35
|
$571.73B — | $3.52M — | $137.16 — | $138.75 — | $571.73B — | 23.22 | $5.94 — | ||
Chevron
CVX
US
|
$174.12 — |
+0.04
|
$346.78B — | $2.13M — | $173.51 — | $176.15 — | $346.78B — | 30.33 | $5.74 — | ||
Shell
SHEL
US
|
$81.73 — |
+0.4
|
$226.47B — | $2.00M — | $81.47 — | $81.94 — | $226.47B — | 12.73 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$77.84 — |
-0.5
|
$173.03B — | $612.72K — | $77.58 — | $78.37 — | $173.03B — | 11.54 | $6.74 — | ||
ConocoPhillips
COP
US
|
$108.00 — |
-0.02
|
$131.58B — | $1.68M — | $107.61 — | $109.42 — | $131.58B — | 18.30 | $5.90 — | ||
Enbridge Inc.
ENB
US
|
$54.51 — |
-0.15
|
$119.03B — | $1.13M — | $54.45 — | $54.89 — | $119.03B — | 26.20 | $2.08 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.18 — |
+0.91
|
$110.75B — | $6.14M — | $17.10 — | $17.29 — | $110.75B — | 5.47 | $3.14 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.44 — |
+0.65
|
$105.71B — | $2.76M — | $15.43 — | $15.58 — | $105.71B — | 4.94 | $3.12 — | ||
BP p.l.c
BP
US
|
$38.85 — |
+0.79
|
$100.06B — | $3.79M — | $38.52 — | $38.92 — | $100.06B — | 31.33 | $1.24 — | ||
|
The Williams Companies
WMB
US
|
$74.36 — |
-1.44
|
$90.94B — | $1.37M — | $74.12 — | $75.81 — | $90.94B — | 32.61 | $2.28 — | ||
|
Canadian Natural Resources
CNQ
US
|
$41.70 — |
-0.44
|
$86.96B — | $3.77M — | $41.47 — | $42.29 — | $86.96B — | 11.74 | $3.55 — | ||
|
Valero Energy
VLO
US
|
$276.11 — |
-1.83
|
$81.99B — | $978.10K — | $274.81 — | $286.84 — | $81.99B — | 20.15 | $13.70 — | ||
|
Marathon Petroleum
MPC
US
|
$279.06 — |
-1.5
|
$81.47B — | $754.65K — | $277.64 — | $287.15 — | $81.47B — | 18.38 | $15.18 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.02 — |
-0.74
|
$80.08B — | $834.80K — | $36.88 — | $37.42 — | $80.08B — | 13.70 | $2.70 — | ||
|
Equinor ASA
EQNR
US
|
$33.51 — |
-1.48
|
$79.66B — | $1.26M — | $33.43 — | $34.13 — | $79.66B — | 15.16 | $2.21 — | ||
|
Phillips 66
PSX
US
|
$186.74 — |
-1.62
|
$74.87B — | $792.24K — | $186.09 — | $193.04 — | $74.87B — | 18.25 | $10.23 — | ||
|
SLB
SLB
US
|
$47.81 — |
+1.22
|
$71.49B — | $3.50M — | $47.33 — | $48.04 — | $71.49B — | 21.06 | $2.27 — | ||
|
Kinder Morgan
KMI
US
|
$31.89 — |
-1.59
|
$70.94B — | $2.49M — | $31.77 — | $32.48 — | $70.94B — | 21.39 | $1.49 — | ||
|
EOG Resources
EOG
US
|
$132.66 — |
-0.66
|
$70.66B — | $613.72K — | $132.66 — | $135.01 — | $70.66B — | 13.03 | $10.18 — | ||
|
TC Energy Corporation
TRP
US
|
$67.36 — |
-0.88
|
$70.17B — | $628.92K — | $67.20 — | $68.48 — | $70.17B — | 28.18 | $2.39 — | ||
|
Suncor Energy
SU
US
|
$58.74 — |
+0.44
|
$69.36B — | $1.43M — | $58.56 — | $59.25 — | $69.36B — | 15.87 | $3.70 — | ||
Eni S.p.A
E
US
|
$47.37 — |
-1.13
|
$68.96B — | $108.26K — | $47.21 — | $47.66 — | $68.96B — | 20.86 | $2.27 — | ||
Energy Transfer LP
ET
US
|
$19.57 — |
-1.09
|
$67.36B — | $3.74M — | $19.50 — | $19.86 — | $67.36B — | 16.31 | $1.20 — | ||
Targa Resources
TRGP
US
|
$269.67 — |
-1.23
|
$57.88B — | $180.28K — | $269.02 — | $274.47 — | $57.88B — | 27.51 | $9.80 — | ||
|
MPLX LP
MPLX
US
|
$56.65 — |
-0.94
|
$57.48B — | $643.24K — | $56.51 — | $57.48 — | $57.48B — | 12.26 | $4.62 — | ||
ONEOK
OKE
US
|
$88.69 — |
-0.91
|
$55.87B — | $977.92K — | $88.33 — | $90.44 — | $55.87B — | 15.80 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$255.20 — |
-2.33
|
$53.48B — | $707.88K — | $254.22 — | $264.76 — | $53.48B — | 43.18 | $5.91 — | ||
Occidental Petroleum
OXY
US
|
$52.04 — |
-0.5
|
$51.76B — | $2.80M — | $51.87 — | $53.05 — | $51.76B — | 70.32 | $0.74 — | ||
|
Cenovus Energy
CVE
US
|
$26.21 — |
+0.9
|
$48.89B — | $4.43M — | $26.03 — | $26.39 — | $48.89B — | 14.81 | $1.77 — | ||
|
Devon Energy
DVN
US
|
$41.99 — |
-0.07
|
$48.43B — | $3.53M — | $41.80 — | $42.50 — | $48.43B — | 11.69 | $3.59 — | ||
|
Cameco
CCJ
US
|
$95.76 — |
+0.02
|
$41.71B — | $1.08M — | $95.07 — | $97.68 — | $41.71B — | 91.20 | $1.05 — | ||
|
Ecopetrol
EC
US
|
$15.53 — |
+0.91
|
$31.93B — | $1.47M — | $15.16 — | $15.55 — | $31.93B — | 11.09 | $1.40 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$62.97 — |
-2.94
|
$30.48B — | $23.11K — | $62.84 — | $64.98 — | $30.48B — | 14.71 | $4.28 — | ||
Venture Global
VG
US
|
$12.22 — |
-2.43
|
$30.37B — | $5.99M — | $12.05 — | $12.66 — | $30.37B — | 12.73 | $0.96 — | ||
|
EQT
EQT
US
|
$48.10 — |
-4.09
|
$30.09B — | $4.59M — | $47.94 — | $50.20 — | $30.09B — | 9.12 | $5.27 — | ||
|
Halliburton Company
HAL
US
|
$34.26 — |
+0.41
|
$28.62B — | $2.15M — | $34.12 — | $34.54 — | $28.62B — | 18.92 | $1.81 — | ||
|
TechnipFMC
FTI
US
|
$70.87 — |
+0.48
|
$28.26B — | $626.59K — | $70.05 — | $71.04 — | $28.26B — | 27.15 | $2.61 — | ||
Tenaris S.A.
TS
US
|
$55.27 — |
+0.64
|
$27.90B — | $464.66K — | $55.13 — | $55.69 — | $27.90B — | 14.54 | $3.80 — | ||
|
Pembina Pipeline
PBA
US
|
$47.61 — |
-0.71
|
$27.68B — | $235.36K — | $47.51 — | $48.13 — | $27.68B — | 25.45 | $1.87 — | ||
Texas Pacific Land
TPL
US
|
$388.70 — |
-0.53
|
$26.81B — | $76.77K — | $385.02 — | $392.75 — | $26.81B — | 53.17 | $7.31 — | ||
YPF Sociedad Anónima
YPF
US
|
$47.38 — |
+0.72
|
$18.58B — | $294.76K — | $47.01 — | $47.64 — | $18.58B — | 0 | -$1.04 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.53 — |
-0.76
|
$18.40B — | $338.49K — | $44.40 — | $45.38 — | $18.40B — | 14.64 | $3.04 — | ||
|
Ovintiv Inc.
OVV
US
|
$54.62 — |
-0.77
|
$15.35B — | $438.97K — | $54.59 — | $55.55 — | $15.35B — | 17.96 | $3.04 — | ||
DT Midstream
DTM
US
|
$144.34 — |
-2.04
|
$14.72B — | $225.89K — | $143.70 — | $147.07 — | $14.72B — | 32.00 | $4.51 — | ||
|
HF Sinclair Corporation
DINO
US
|
$76.59 — |
-1.19
|
$13.81B — | $446.56K — | $76.19 — | $78.77 — | $13.81B — | 11.50 | $6.66 — | ||
Sunoco LP
SUN
US
|
$68.40 — |
-0.26
|
$12.89B — | $118.69K — | $68.19 — | $69.00 — | $12.89B — | 17.44 | $3.92 — | ||
Antero Midstream
AM
US
|
$22.08 — |
-2.21
|
$10.49B — | $517.21K — | $22.01 — | $22.60 — | $10.49B — | 25.67 | $0.86 — | ||
Antero Resources
AR
US
|
$32.79 — |
-4.93
|
$10.16B — | $3.53M — | $32.58 — | $34.39 — | $10.16B — | 10.61 | $3.09 — | ||
|
Frontline
FRO
US
|
$37.63 — |
+2.94
|
$8.38B — | $936.89K — | $36.65 — | $37.89 — | $8.38B — | 9.26 | $4.06 — | ||
|
Range Resources
RRC
US
|
$35.02 — |
-4.66
|
$8.25B — | $1.11M — | $34.88 — | $36.41 — | $8.25B — | 9.26 | $3.78 — | ||
|
Kinetik
KNTK
US
|
$47.56 — |
-1.48
|
$7.95B — | $177.91K — | $47.48 — | $48.47 — | $7.95B — | 18.95 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.43 — |
-0.9
|
$7.94B — | $189.62K — | $38.31 — | $38.85 — | $7.94B — | 13.29 | $2.89 — | ||
National Fuel Gas Company
NFG
US
|
$78.80 — |
-0.28
|
$7.49B — | $202.68K — | $78.39 — | $79.75 — | $7.49B — | 10.64 | $7.40 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$64.34 — |
+0.93
|
$7.17B — | $311.74K — | $63.92 — | $65.14 — | $7.17B — | 9.36 | $6.87 — | ||
NOV
NOV
US
|
$18.79 — |
+1.95
|
$6.74B — | $613.30K — | $18.53 — | $18.81 — | $6.74B — | 75.15 | $0.25 — | ||
Archrock
AROC
US
|
$38.10 — |
-1.05
|
$6.68B — | $232.23K — | $37.78 — | $38.62 — | $6.68B — | 20.70 | $1.84 — | ||
SM Energy Company
SM
US
|
$27.52 — |
-2.89
|
$6.60B — | $829.91K — | $27.42 — | $28.54 — | $6.60B — | 11.61 | $2.37 — | ||
|
NexGen Energy
NXE
US
|
$9.66 — |
+1.95
|
$6.40B — | $2.21M — | $9.57 — | $9.81 — | $6.40B — | 0 | -$0.48 — | ||
|
Ultrapar Participações
UGP
US
|
$5.96 — |
+2.5
|
$6.36B — | $2.13M — | $5.95 — | $6.05 — | $6.36B — | 10.82 | $0.55 — | ||
|
Noble Corporation plc
NE
US
|
$39.67 — |
+1.99
|
$6.33B — | $290.96K — | $39.15 — | $39.90 — | $6.33B — | 27.74 | $1.43 — | ||
|
Matador Resources Company
MTDR
US
|
$50.98 — |
-0.79
|
$6.33B — | $319.00K — | $50.77 — | $51.91 — | $6.33B — | 13.13 | $3.88 — | ||
PBF Energy
PBF
US
|
$51.91 — |
-2.64
|
$6.14B — | $918.63K — | $51.70 — | $54.80 — | $6.14B — | 13.69 | $3.79 — | ||
Transocean
RIG
US
|
$5.17 — |
+0.58
|
$5.72B — | $21.80M — | $5.12 — | $5.25 — | $5.72B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$77.08 — |
+0.98
|
$5.34B — | $189.51K — | $76.12 — | $78.00 — | $5.34B — | 5.44 | $14.15 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.67 — |
-0.77
|
$4.89B — | $558.71K — | $25.58 — | $26.10 — | $4.89B — | 14.83 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$33.48 — |
-0.39
|
$4.80B — | $265.01K — | $33.31 — | $34.07 — | $4.80B — | 56.74 | $0.59 — | ||
California Resources
CRC
US
|
$51.91 — |
-1.37
|
$4.61B — | $184.34K — | $51.68 — | $53.04 — | $4.61B — | 0 | -$5.13 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$30.36 — |
+3.69
|
$4.57B — | $119.77K — | $29.54 — | $30.70 — | $4.57B — | 15.41 | $1.97 — | ||
CNX Resources
CNX
US
|
$31.68 — |
-2.94
|
$4.48B — | $685.32K — | $31.52 — | $32.41 — | $4.48B — | 4.22 | $7.50 — | ||
|
International Seaways
INSW
US
|
$86.90 — |
+4.72
|
$4.30B — | $140.58K — | $83.28 — | $87.43 — | $4.30B — | 7.91 | $10.98 — | ||
Oceaneering
OII
US
|
$41.64 — |
+2.36
|
$4.15B — | $292.20K — | $40.50 — | $41.70 — | $4.15B — | 12.39 | $3.36 — | ||
|
Liberty Energy
LBRT
US
|
$24.15 — |
-0.21
|
$3.94B — | $622.46K — | $23.94 — | $24.51 — | $3.94B — | 26.53 | $0.91 — | ||
Scorpio Tankers
STNG
US
|
$78.75 — |
+3.28
|
$3.92B — | $300.99K — | $76.68 — | $78.81 — | $3.92B — | 7.77 | $10.13 — | ||
|
Comstock Resources
CRK
US
|
$12.95 — |
-5.44
|
$3.80B — | $1.42M — | $12.81 — | $13.59 — | $3.80B — | 5.85 | $2.21 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.22 — |
-1.06
|
$3.80B — | $23.30K — | $26.17 — | $27.09 — | $3.80B — | 26.75 | $0.98 — | ||
|
Cactus
WHD
US
|
$53.98 — |
+0.02
|
$3.75B — | $264.12K — | $53.64 — | $54.38 — | $3.75B — | 50.44 | $1.07 — | ||
Tidewater
TDW
US
|
$71.45 — |
+1.13
|
$3.55B — | $286.85K — | $70.10 — | $71.58 — | $3.55B — | 12.04 | $5.93 — | ||
Delek US
DK
US
|
$55.36 — |
-1.3
|
$3.39B — | $511.33K — | $54.98 — | $57.57 — | $3.39B — | 0 | -$0.90 — | ||
|
Helmerich & Payne
HP
US
|
$33.07 — |
+0.98
|
$3.30B — | $168.05K — | $32.88 — | $33.37 — | $3.30B — | 0 | -$3.79 — | ||
|
Par Pacific
PARR
US
|
$65.00 — |
-0.82
|
$3.26B — | $207.82K — | $64.85 — | $66.62 — | $3.26B — | 7.36 | $8.83 — | ||
Cosan
CSAN
US
|
$3.17 — |
+4.8
|
$3.12B — | $868.40K — | $3.08 — | $3.19 — | $3.12B — | 0 | -$2.58 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.40 — |
-1.29
|
$3.10B — | $1.21M — | $9.36 — | $9.62 — | $3.10B — | 0 | -$0.73 — | ||
|
CVR Energy
CVI
US
|
$30.45 — |
-2.65
|
$3.06B — | $212.90K — | $30.26 — | $31.83 — | $3.06B — | 0 | -$0.42 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.77 — |
-0.43
|
$2.93B — | $59.25K — | $13.72 — | $14.01 — | $2.93B — | 10.84 | $1.27 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$54.08 — |
-0.93
|
$2.88B — | $32.21K — | $54.03 — | $54.75 — | $2.88B — | 17.05 | $3.17 — | ||
|
Peabody Energy
BTU
US
|
$23.30 — |
-0.58
|
$2.84B — | $672.86K — | $23.15 — | $23.83 — | $2.84B — | 0 | -$0.98 — | ||
DHT
DHT
US
|
$17.50 — |
+3.37
|
$2.82B — | $960.12K — | $17.01 — | $17.65 — | $2.82B — | 8.49 | $2.06 — | ||
|
Gulfport Energy
GPOR
US
|
$150.84 — |
-5.94
|
$2.71B — | $180.90K — | $150.78 — | $160.24 — | $2.71B — | 4.95 | $30.42 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$19.13 — |
-0.21
|
$2.69B — | $438.55K — | $18.38 — | $19.17 — | $2.69B — | 91.09 | $0.21 — | ||
|
Teekay Tankers
TNK
US
|
$71.97 — |
+3.9
|
$2.49B — | $111.07K — | $69.65 — | $72.42 — | $2.49B — | 5.84 | $12.31 — | ||
|
Talos Energy
TALO
US
|
$13.39 — |
-2.48
|
$2.24B — | $499.06K — | $13.34 — | $13.83 — | $2.24B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.79 — |
-0.83
|
$2.13B — | $33.10K — | $12.76 — | $12.94 — | $2.13B — | 17.28 | $0.74 — | ||
Northern Oil and Gas
NOG
US
|
$18.46 — |
-1.76
|
$2.01B — | $814.41K — | $18.41 — | $18.98 — | $2.01B — | 0 | -$6.32 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.03 — |
-4.87
|
$1.86B — | $90.97K — | $14.95 — | $15.52 — | $1.86B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.54 — |
-2.61
|
$1.78B — | $27.23K — | $14.48 — | $14.99 — | $1.78B — | 0 | -$0.19 — | ||
|
Expro
XPRO
US
|
$15.30 — |
+3.17
|
$1.73B — | $285.44K — | $14.78 — | $15.32 — | $1.73B — | 47.81 | $0.32 — | ||
Dorian LPG
LPG
US
|
$39.65 — |
+2.57
|
$1.70B — | $145.07K — | $38.75 — | $39.71 — | $1.70B — | 8.73 | $4.54 — | ||
|
Global Partners LP
GLP
US
|
$48.11 — |
+0.17
|
$1.63B — | $15.53K — | $48.10 — | $48.62 — | $1.63B — | 13.36 | $3.60 — | ||
|
FLEX LNG
FLNG
US
|
$29.77 — |
+2.04
|
$1.61B — | $96.06K — | $29.32 — | $29.77 — | $1.61B — | 21.41 | $1.39 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.73 — |
-0.3
|
$1.59B — | $170.77K — | $14.68 — | $14.84 — | $1.59B — | 32.03 | $0.46 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}