国家/地区：美国，交易所：NYSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (190)
能源 (190)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $109.46 — |
+0.27
|
$471.73B — | $13.28M — | $109.02 — | $110.51 — | $471.73B — | 14.51 | $7.54 — | |
| Chevron CVX | $142.35 — |
+0.52
|
$246.58B — | $7.68M — | $140.92 — | $143.23 — | $246.58B — | 16.26 | $8.75 — | |
| Shell SHEL | $67.61 — |
+1.85
|
$200.71B — | $3.49M — | $66.55 — | $67.87 — | $200.71B — | 15.43 | $4.38 — | |
| TotalEnergies SE TTE | $59.11 — |
-1.32
|
$132.36B — | $3.19M — | $58.96 — | $60.01 — | $132.36B — | 10.03 | $5.97 — | |
| ConocoPhillips COP | $94.17 — |
+2.06
|
$118.88B — | $8.29M — | $92.31 — | $95.08 — | $118.88B — | 11.93 | $7.89 — | |
| Enbridge Inc. ENB | $44.57 — |
+0.04
|
$97.16B — | $11.76M — | $44.36 — | $44.91 — | $97.16B — | 22.97 | $1.94 — | |
| BP p.l.c BP | $30.55 — |
-0.04
|
$79.52B — | $10.31M — | $29.96 — | $30.82 — | $79.52B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.1 — |
-0.74
|
$75.41B — | $31.62M — | $11.95 — | $12.32 — | $75.41B — | 10.50 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.37 — |
-0.79
|
$75.41B — | $8.24M — | $11.13 — | $11.49 — | $75.41B — | 9.87 | $1.16 — | |
| The Williams Companies WMB | $58.07 — |
+1.65
|
$70.9B — | $5.31M — | $57.3 — | $58.38 — | $70.9B — | 31.22 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.85 — |
+0.28
|
$68.88B — | $5.41M — | $31.56 — | $32.03 — | $68.88B — | 11.89 | $2.67 — | |
| Canadian Natural Resources CNQ | $32.01 — |
-0.68
|
$67.47B — | $5.31M — | $31.28 — | $32.3 — | $67.47B — | 12.58 | $2.56 — | |
| Equinor ASA EQNR | $23.63 — |
+2.25
|
$63.96B — | $3.18M — | $23.22 — | $23.71 — | $63.96B — | 7.47 | $3.16 — | |
| EOG Resources EOG | $116.65 — |
+2.27
|
$63.67B — | $4.11M — | $113.97 — | $117.77 — | $63.67B — | 10.80 | $10.8 — | |
| Energy Transfer LP ET | $18.06 — |
+0.33
|
$61.77B — | $12.87M — | $17.46 — | $18.04 — | $61.77B — | 13.63 | $1.32 — | |
| Kinder Morgan KMI | $27.5 — |
+0.7
|
$61.13B — | $9.19M — | $27.33 — | $27.73 — | $61.13B — | 23.70 | $1.16 — | |
| ONEOK OKE | $86.51 — |
+1.73
|
$54.04B — | $3.35M — | $85.06 — | $87.98 — | $54.04B — | 16.89 | $5.12 — | |
| Cheniere Energy LNG | $232.72 — |
+0.97
|
$51.61B — | $1.77M — | $231.16 — | $235.78 — | $51.61B — | 17.06 | $13.64 — | |
| MPLX LP MPLX | $50.44 — |
+3.02
|
$51.49B — | $1.98M — | $48.97 — | $50.75 — | $51.49B — | 11.64 | $4.33 — | |
| Phillips 66 PSX | $125.57 — |
+5.81
|
$51.16B — | $10.19M — | $121.21 — | $126.68 — | $51.16B — | 28.21 | $4.45 — | |
| TC Energy Corporation TRP | $48.57 — |
+0.94
|
$50.49B — | $1.63M — | $47.93 — | $48.64 — | $50.49B — | 16.74 | $2.9 — | |
| Marathon Petroleum MPC | $162.84 — |
+2.97
|
$50.03B — | $3.97M — | $157.72 — | $164.86 — | $50.03B — | 22.42 | $7.26 — | |
| Schlumberger SLB | $36.11 — |
+0.73
|
$48.78B — | $7.26M — | $35.76 — | $36.44 — | $48.78B — | 12.24 | $2.95 — | |
| Eni S.p.A E | $30.22 — |
+2.23
|
$46.16B — | $431.96K — | $29.72 — | $30.29 — | $46.16B — | 17.46 | $1.73 — | |
| Suncor Energy SU | $36.41 — |
+1.51
|
$44.7B — | $3.22M — | $35.95 — | $36.6 — | $44.7B — | 10.49 | $3.47 — | |
| Occidental Petroleum OXY | $44.39 — |
+1.21
|
$43.69B — | $11.53M — | $43.68 — | $44.69 — | $43.69B — | 17.97 | $2.47 — | |
| Valero Energy VLO | $135.11 — |
+3.54
|
$42.32B — | $2.82M — | $131.8 — | $136.72 — | $42.32B — | 46.11 | $2.93 — | |
| Hess HES | $135.7 — |
+0.36
|
$41.97B — | $1.29M — | $134.59 — | $136.84 — | $41.97B — | 18.82 | $7.21 — | |
| Imperial Oil IMO | $73.6 — |
+1.56
|
$37.47B — | $277.05K — | $72.43 — | $73.9 — | $37.47B — | 11.00 | $6.69 — | |
| Targa Resources TRGP | $169.5 — |
+1.99
|
$36.77B — | $2.08M — | $166.8 — | $173.62 — | $36.77B — | 31.27 | $5.42 — | |
| EQT EQT | $56.2 — |
+3.14
|
$33.64B — | $8.42M — | $54.85 — | $56.67 — | $33.64B — | 92.13 | $0.61 — | |
| Texas Pacific Land TPL | $1,378.64 — |
+2.8
|
$31.69B — | $101.5K — | $1,347.19 — | $1,387.48 — | $31.69B — | 68.96 | $19.99 — | |
| Cheniere Energy Partners, L.P CQP | $58.84 — |
+3.17
|
$28.48B — | $138.18K — | $56.91 — | $59.23 — | $28.48B — | 14.17 | $4.15 — | |
| Cenovus Energy CVE | $13.93 — |
+1.6
|
$25.27B — | $10.84M — | $13.55 — | $14.03 — | $25.27B — | 12.77 | $1.09 — | |
| Cameco CCJ | $51.96 — |
+1.56
|
$22.62B — | $4.23M — | $51.09 — | $52.48 — | $22.62B — | 126.73 | $0.41 — | |
| Devon Energy DVN | $34.29 — |
+2.21
|
$22.02B — | $7.32M — | $33.6 — | $34.61 — | $22.02B — | 7.81 | $4.39 — | |
| Pembina Pipeline PBA | $37.18 — |
+0.41
|
$21.6B — | $833.87K — | $37.1 — | $37.62 — | $21.6B — | 16.89 | $2.2 — | |
| Coterra Energy Inc. CTRA | $24.76 — |
+2.61
|
$18.9B — | $7.08M — | $24.1 — | $24.89 — | $18.9B — | 14.47 | $1.71 — | |
| Tenaris S.A. TS | $34.79 — |
+0.17
|
$18.77B — | $1.15M — | $34.6 — | $35 — | $18.77B — | 10.60 | $3.28 — | |
| Halliburton Company HAL | $21.31 — |
+0.28
|
$18.32B — | $7.86M — | $21.24 — | $21.52 — | $18.32B — | 8.91 | $2.39 — | |
| Ecopetrol EC | $8.62 — |
+3.98
|
$17.72B — | $3.13M — | $8.32 — | $8.76 — | $17.72B — | 5.90 | $1.46 — | |
| Western Midstream Partners, LP WES | $39.37 — |
+2.98
|
$15.01B — | $979.79K — | $38.23 — | $39.51 — | $15.01B — | 11.78 | $3.34 — | |
| YPF Sociedad Anónima YPF | $35.91 — |
+1.07
|
$14.35B — | $3.07M — | $34.91 — | $36.4 — | $14.35B — | 8.37 | $4.29 — | |
| TechnipFMC FTI | $31.28 — |
+1.72
|
$13.11B — | $3.39M — | $30.91 — | $31.51 — | $13.11B — | 16.55 | $1.89 — | |
| Antero Resources AR | $41.04 — |
+4.16
|
$12.74B — | $4.94M — | $39.85 — | $41.27 — | $12.74B — | 53.29 | $0.77 — | |
| DT Midstream DTM | $102.42 — |
+2.25
|
$10.4B — | $940.42K — | $100.62 — | $102.87 — | $10.4B — | 27.90 | $3.67 — | |
| Ovintiv Inc. OVV | $39.34 — |
+3.25
|
$10.22B — | $4.11M — | $38.08 — | $39.67 — | $10.22B — | 16.66 | $2.36 — | |
| Range Resources RRC | $40.62 — |
+4.15
|
$9.71B — | $3.47M — | $39.4 — | $40.99 — | $9.71B — | 36.59 | $1.11 — | |
| Antero Midstream AM | $18.43 — |
+1.32
|
$8.83B — | $2.2M — | $18.21 — | $18.54 — | $8.83B — | 21.43 | $0.86 — | |
| Hess Midstream LP HESM | $38.97 — |
+1.83
|
$8.4B — | $677.51K — | $38.33 — | $39.41 — | $8.4B — | 15.28 | $2.55 — | |
| Sunoco LP SUN | $57.46 — |
+3.48
|
$7.83B — | $381.61K — | $55.25 — | $57.5 — | $7.83B — | 11.60 | $4.95 — | |
| National Fuel Gas Company NFG | $79.68 — |
-0.91
|
$7.2B — | $555.83K — | $79.44 — | $80.68 — | $7.2B — | 173.21 | $0.46 — | |
| Comstock Resources CRK | $23.65 — |
+3.64
|
$6.93B — | $2.08M — | $22.96 — | $24.13 — | $6.93B — | 0 | -$1.13 — | |
| HF Sinclair Corporation DINO | $36.71 — |
+3.7
|
$6.92B — | $3.42M — | $35.8 — | $37.16 — | $6.92B — | 0 | -$0.68 — | |
| Matador Resources Company MTDR | $46.36 — |
+3.74
|
$5.8B — | $2.02M — | $44.62 — | $46.77 — | $5.8B — | 6.22 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $51.27 — |
+2.46
|
$5.41B — | $903.03K — | $50.1 — | $51.96 — | $5.41B — | 10.97 | $4.67 — | |
| NOV NOV | $13.07 — |
+1
|
$4.91B — | $3.68M — | $12.91 — | $13.18 — | $4.91B — | 8.77 | $1.49 — | |
| CNX Resources CNX | $32.64 — |
+5.46
|
$4.72B — | $2.41M — | $31.46 — | $32.76 — | $4.72B — | 0 | -$1.98 — | |
| Archrock AROC | $25.46 — |
+0.55
|
$4.5B — | $853.57K — | $25.11 — | $25.72 — | $4.5B — | 21.39 | $1.19 — | |
| Transportadora de Gas del Sur TGS | $29.7 — |
+2.59
|
$4.49B — | $281.89K — | $29.04 — | $30.07 — | $4.49B — | 13.62 | $2.18 — | |
| Magnolia Oil & Gas MGY | $23.32 — |
+1.39
|
$4.49B — | $3.34M — | $22.96 — | $23.46 — | $4.49B — | 11.54 | $2.02 — | |
| Valvoline VVV | $34.89 — |
-0.26
|
$4.43B — | $1.17M — | $34.75 — | $35.47 — | $4.43B — | 16.93 | $2.06 — | |
| Frontline FRO | $17.84 — |
+1.88
|
$3.97B — | $2.05M — | $17.43 — | $17.96 — | $3.97B — | 8.00 | $2.23 — | |
| California Resources CRC | $43.8 — |
+3.89
|
$3.91B — | $1.11M — | $42.15 — | $44.11 — | $3.91B — | 7.27 | $6.02 — | |
| Noble Corporation plc NE | $24.45 — |
-0.77
|
$3.88B — | $1.93M — | $24.37 — | $25.06 — | $3.88B — | 8.23 | $2.97 — | |
| Gulfport Energy GPOR | $198.21 — |
+2.91
|
$3.52B — | $260.67K — | $195.48 — | $199.55 — | $3.52B — | 0 | -$17.17 — | |
| Ultrapar Participações UGP | $3.11 — |
+8.36
|
$3.33B — | $2.11M — | $2.96 — | $3.13 — | $3.33B — | 8.63 | $0.36 — | |
| Murphy Oil MUR | $23.33 — |
+1.52
|
$3.33B — | $2.72M — | $22.94 — | $23.56 — | $3.33B — | 8.90 | $2.62 — | |
| NexGen Energy NXE | $5.7 — |
-0.18
|
$3.25B — | $6.17M — | $5.61 — | $5.77 — | $3.25B — | 0 | -$0.1 — | |
| Crescent Energy Company CRGY | $9.5 — |
+4.4
|
$3.02B — | $4.62M — | $9.12 — | $9.64 — | $3.02B — | 0 | -$0.64 — | |
| Cactus WHD | $44.1 — |
-0.18
|
$3.02B — | $467.63K — | $43.92 — | $44.52 — | $3.02B — | 15.63 | $2.82 — | |
| Black Stone Minerals, L.P BSM | $13.94 — |
+0.29
|
$2.95B — | $346.64K — | $13.87 — | $14.02 — | $2.95B — | 15.15 | $0.92 — | |
| Civitas Resources, Inc. CIVI | $31.8 — |
+7.07
|
$2.94B — | $2.09M — | $29.89 — | $32.14 — | $2.94B — | 3.65 | $8.71 — | |
| SM Energy Company SM | $25.63 — |
+3.39
|
$2.93B — | $3.4M — | $24.77 — | $26.06 — | $2.93B — | 3.59 | $7.13 — | |
| Northern Oil and Gas NOG | $29.61 — |
+5
|
$2.92B — | $2.14M — | $28.23 — | $29.94 — | $2.92B — | 4.61 | $6.42 — | |
| USA Compression Partners, LP USAC | $24.6 — |
+2.16
|
$2.89B — | $164.45K — | $24.08 — | $24.74 — | $2.89B — | 36.71 | $0.67 — | |
| Valaris VAL | $38.87 — |
-2.41
|
$2.76B — | $1.68M — | $38.87 — | $40.86 — | $2.76B — | 9.16 | $4.24 — | |
| Kinetik KNTK | $44.97 — |
+3.78
|
$2.74B — | $1.01M — | $43.05 — | $45.21 — | $2.74B — | 47.33 | $0.95 — | |
| Cosan CSAN | $5.71 — |
+5.16
|
$2.65B — | $1.58M — | $5.57 — | $5.75 — | $2.65B — | 0 | -$3.65 — | |
| PBF Energy PBF | $22.9 — |
+10.15
|
$2.65B — | $3.92M — | $21.76 — | $23.2 — | $2.65B — | 0 | -$9.01 — | |
| Uranium Energy UEC | $5.63 — |
+1.81
|
$2.41B — | $7.33M — | $5.54 — | $5.71 — | $2.41B — | 0 | -$0.15 — | |
| Transocean RIG | $2.73 — |
-1.44
|
$2.41B — | $31.95M — | $2.73 — | $2.86 — | $2.41B — | 0 | -$0.98 — | |
| CVR Energy CVI | $22.99 — |
+4.26
|
$2.31B — | $862.31K — | $22.27 — | $23.2 — | $2.31B — | 0 | -$1.97 — | |
| Delek Logistics Partners, LP DKL | $40.44 — |
+3.93
|
$2.16B — | $458.9K — | $38.6 — | $40.57 — | $2.16B — | 13.57 | $2.98 — | |
| Scorpio Tankers STNG | $42.24 — |
+0.31
|
$2.15B — | $775.29K — | $41.07 — | $42.42 — | $2.15B — | 4.11 | $10.26 — | |
| Tidewater TDW | $42.45 — |
-0.84
|
$2.1B — | $726.1K — | $42.43 — | $43.46 — | $2.1B — | 12.70 | $3.34 — | |
| Liberty Energy LBRT | $12.64 — |
-0.32
|
$2.05B — | $1.77M — | $12.53 — | $12.88 — | $2.05B — | 8.37 | $1.51 — | |
| Oceaneering OII | $20.02 — |
+0.81
|
$2.01B — | $490.73K — | $19.87 — | $20.2 — | $2.01B — | 11.24 | $1.78 — | |
| International Seaways INSW | $38.71 — |
+1.87
|
$1.91B — | $674.99K — | $37.79 — | $38.96 — | $1.91B — | 5.99 | $6.46 — | |
| Helmerich & Payne HP | $19.12 — |
-0.78
|
$1.9B — | $2.13M — | $19.03 — | $19.51 — | $1.9B — | 8.69 | $2.2 — | |
| Genesis Energy, L.P GEL | $15.27 — |
+1.87
|
$1.87B — | $312.4K — | $14.9 — | $15.35 — | $1.87B — | 0 | -$1.69 — | |
| Peabody Energy BTU | $15.28 — |
+4.59
|
$1.86B — | $5.1M — | $14.71 — | $15.6 — | $1.86B — | 5.65 | $2.7 — | |
| DHT DHT | $11.32 — |
+1.07
|
$1.82B — | $1.18M — | $11.09 — | $11.39 — | $1.82B — | 10.29 | $1.1 — | |
| Global Partners LP GLP | $48.71 — |
+4.44
|
$1.65B — | $47.48K — | $47.74 — | $48.8 — | $1.65B — | 15.51 | $3.14 — | |
| DNOW DNOW | $15.57 — |
+2.84
|
$1.64B — | $817.9K — | $15.27 — | $15.73 — | $1.64B — | 20.76 | $0.75 — | |
| Centrus Energy LEU | $92.57 — |
-2.26
|
$1.58B — | $761.2K — | $92.14 — | $97.5 — | $1.58B — | 14.35 | $6.45 — | |
| Teekay Tankers TNK | $45.66 — |
+0.71
|
$1.57B — | $612.3K — | $44.51 — | $45.72 — | $1.57B — | 4.79 | $9.52 — | |
| Talos Energy TALO | $8.69 — |
+3.45
|
$1.55B — | $1.94M — | $8.48 — | $8.83 — | $1.55B — | 39.50 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.95 — |
+2.95
|
$1.51B — | $736.9K — | $13.63 — | $14.15 — | $1.51B — | 348.75 | $0.04 — | |
| NGL Energy Partners LP NGL-PC | $21.1 — |
+2.51
|
$1.49B — | $6.6K — | $20.65 — | $21.91 — | $1.49B — | 0 | -$2.22 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}