国家/地区：美国，交易所：NYSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (150)
能源 (150)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil
XOM
US
|
$137.64 — |
+0.2
|
$570.51B — | $793.21K — | $137.58 — | $138.75 — | $570.51B — | 23.17 | $5.94 — | ||
Chevron
CVX
US
|
$174.93 — |
+0.51
|
$348.38B — | $451.87K — | $174.61 — | $176.15 — | $348.38B — | 30.47 | $5.74 — | ||
Shell
SHEL
US
|
$81.66 — |
+0.31
|
$226.27B — | $474.09K — | $81.57 — | $81.91 — | $226.27B — | 12.71 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$78.08 — |
-0.19
|
$173.56B — | $66.11K — | $78.00 — | $78.37 — | $173.56B — | 11.58 | $6.74 — | ||
ConocoPhillips
COP
US
|
$108.55 — |
+0.52
|
$132.25B — | $232.71K — | $108.28 — | $109.33 — | $132.25B — | 18.39 | $5.90 — | ||
Enbridge Inc.
ENB
US
|
$54.72 — |
+0.26
|
$119.49B — | $173.20K — | $54.61 — | $54.89 — | $119.49B — | 26.30 | $2.08 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.03 — |
-1.22
|
$109.75B — | $19.11M — | $16.88 — | $17.28 — | $109.75B — | 5.42 | $3.14 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.47 — |
+0.85
|
$105.92B — | $791.56K — | $15.45 — | $15.56 — | $105.92B — | 4.95 | $3.12 — | ||
BP p.l.c
BP
US
|
$38.60 — |
+0.17
|
$99.41B — | $738.03K — | $38.56 — | $38.84 — | $99.41B — | 31.13 | $1.24 — | ||
|
The Williams Companies
WMB
US
|
$74.97 — |
-0.6
|
$91.69B — | $279.54K — | $74.88 — | $75.81 — | $91.69B — | 32.88 | $2.28 — | ||
|
Canadian Natural Resources
CNQ
US
|
$41.83 — |
-0.13
|
$87.25B — | $764.83K — | $41.77 — | $42.29 — | $87.25B — | 11.78 | $3.55 — | ||
|
Valero Energy
VLO
US
|
$284.81 — |
+1.27
|
$84.57B — | $283.26K — | $281.62 — | $285.99 — | $84.57B — | 20.78 | $13.70 — | ||
|
Marathon Petroleum
MPC
US
|
$285.51 — |
+0.77
|
$83.35B — | $118.31K — | $284.71 — | $287.15 — | $83.35B — | 18.80 | $15.18 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.28 — |
-0.03
|
$80.66B — | $134.94K — | $37.22 — | $37.42 — | $80.66B — | 13.80 | $2.70 — | ||
|
Equinor ASA
EQNR
US
|
$33.73 — |
-0.85
|
$80.19B — | $272.83K — | $33.67 — | $33.92 — | $80.19B — | 15.26 | $2.21 — | ||
|
Phillips 66
PSX
US
|
$191.78 — |
+1.03
|
$76.89B — | $121.68K — | $190.51 — | $193.04 — | $76.89B — | 18.74 | $10.23 — | ||
|
Kinder Morgan
KMI
US
|
$32.31 — |
-0.29
|
$71.88B — | $324.86K — | $32.27 — | $32.48 — | $71.88B — | 21.68 | $1.49 — | ||
|
SLB
SLB
US
|
$47.82 — |
+1.23
|
$71.49B — | $653.54K — | $47.33 — | $48.04 — | $71.49B — | 21.06 | $2.27 — | ||
|
EOG Resources
EOG
US
|
$133.72 — |
+0.13
|
$71.22B — | $155.58K — | $133.72 — | $134.78 — | $71.22B — | 13.13 | $10.18 — | ||
|
TC Energy Corporation
TRP
US
|
$67.88 — |
-0.13
|
$70.72B — | $77.88K — | $67.86 — | $68.48 — | $70.72B — | 28.40 | $2.39 — | ||
|
Suncor Energy
SU
US
|
$58.73 — |
+0.41
|
$69.35B — | $257.99K — | $58.56 — | $59.13 — | $69.35B — | 15.87 | $3.70 — | ||
Eni S.p.A
E
US
|
$47.24 — |
-1.3
|
$68.78B — | $54.43K — | $47.24 — | $47.66 — | $68.78B — | 20.81 | $2.27 — | ||
Energy Transfer LP
ET
US
|
$19.70 — |
-0.43
|
$67.79B — | $341.73K — | $19.70 — | $19.86 — | $67.79B — | 16.41 | $1.20 — | ||
Targa Resources
TRGP
US
|
$272.06 — |
-0.35
|
$58.40B — | $19.06K — | $271.50 — | $274.47 — | $58.40B — | 27.76 | $9.80 — | ||
|
MPLX LP
MPLX
US
|
$57.15 — |
-0.05
|
$57.99B — | $118.59K — | $57.05 — | $57.48 — | $57.99B — | 12.37 | $4.62 — | ||
ONEOK
OKE
US
|
$89.78 — |
+0.31
|
$56.50B — | $255.68K — | $89.42 — | $90.44 — | $56.50B — | 16.30 | $5.50 — | ||
Cheniere Energy
LNG
US
|
$261.87 — |
+0.26
|
$54.88B — | $109.29K — | $261.17 — | $264.76 — | $54.88B — | 44.30 | $5.91 — | ||
Occidental Petroleum
OXY
US
|
$52.41 — |
+0.21
|
$52.13B — | $450.82K — | $52.34 — | $52.85 — | $52.13B — | 70.82 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$42.17 — |
+0.31
|
$48.64B — | $852.94K — | $41.98 — | $42.37 — | $48.64B — | 11.74 | $3.59 — | ||
|
Cenovus Energy
CVE
US
|
$26.07 — |
+0.35
|
$48.62B — | $511.83K — | $26.03 — | $26.35 — | $48.62B — | 14.72 | $1.77 — | ||
|
Cameco
CCJ
US
|
$95.75 — |
<0.01
|
$41.70B — | $248.46K — | $95.68 — | $97.68 — | $41.70B — | 91.19 | $1.05 — | ||
|
Ecopetrol
EC
US
|
$15.34 — |
-0.29
|
$31.54B — | $386.07K — | $15.29 — | $15.50 — | $31.54B — | 10.95 | $1.40 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$64.88 — |
-0.93
|
$31.41B — | $274.00 — | $64.22 — | $65.16 — | $31.41B — | 15.15 | $4.28 — | ||
|
EQT
EQT
US
|
$48.88 — |
-2.53
|
$30.57B — | $807.05K — | $48.73 — | $50.20 — | $30.57B — | 9.27 | $5.27 — | ||
Venture Global
VG
US
|
$12.15 — |
-2.99
|
$30.20B — | $864.38K — | $12.13 — | $12.66 — | $30.20B — | 12.66 | $0.96 — | ||
|
Halliburton Company
HAL
US
|
$34.33 — |
+0.62
|
$28.55B — | $505.24K — | $34.15 — | $34.37 — | $28.55B — | 18.87 | $1.81 — | ||
|
TechnipFMC
FTI
US
|
$70.29 — |
-0.38
|
$28.02B — | $79.17K — | $70.20 — | $71.04 — | $28.02B — | 26.93 | $2.61 — | ||
Tenaris S.A.
TS
US
|
$55.41 — |
+0.88
|
$27.97B — | $117.06K — | $55.31 — | $55.58 — | $27.97B — | 14.58 | $3.80 — | ||
|
Pembina Pipeline
PBA
US
|
$47.97 — |
+0.04
|
$27.89B — | $25.02K — | $47.90 — | $48.13 — | $27.89B — | 25.65 | $1.87 — | ||
Texas Pacific Land
TPL
US
|
$386.62 — |
-1.14
|
$26.67B — | $11.73K — | $386.62 — | $392.75 — | $26.67B — | 52.88 | $7.31 — | ||
|
Western Midstream Partners, LP
WES
US
|
$45.32 — |
+1.03
|
$18.72B — | $66.23K — | $44.83 — | $45.38 — | $18.72B — | 14.90 | $3.04 — | ||
YPF Sociedad Anónima
YPF
US
|
$47.35 — |
+0.68
|
$18.57B — | $39.55K — | $47.01 — | $47.64 — | $18.57B — | 0 | -$1.04 — | ||
|
Ovintiv Inc.
OVV
US
|
$55.13 — |
+0.15
|
$15.49B — | $46.35K — | $55.05 — | $55.51 — | $15.49B — | 18.13 | $3.04 — | ||
DT Midstream
DTM
US
|
$145.73 — |
-1.13
|
$14.87B — | $13.67K — | $145.55 — | $147.07 — | $14.87B — | 32.31 | $4.51 — | ||
|
HF Sinclair Corporation
DINO
US
|
$78.38 — |
+1.15
|
$14.13B — | $73.56K — | $77.76 — | $78.67 — | $14.13B — | 11.76 | $6.66 — | ||
Sunoco LP
SUN
US
|
$68.79 — |
+0.26
|
$12.96B — | $50.91K — | $68.62 — | $69.00 — | $12.96B — | 17.54 | $3.92 — | ||
Antero Midstream
AM
US
|
$22.40 — |
-0.8
|
$10.64B — | $55.23K — | $22.38 — | $22.60 — | $10.64B — | 26.04 | $0.86 — | ||
Antero Resources
AR
US
|
$33.47 — |
-2.92
|
$10.37B — | $382.99K — | $33.36 — | $34.39 — | $10.37B — | 10.83 | $3.09 — | ||
|
Range Resources
RRC
US
|
$35.77 — |
-2.61
|
$8.43B — | $157.52K — | $35.60 — | $36.41 — | $8.43B — | 9.46 | $3.78 — | ||
|
Frontline
FRO
US
|
$37.10 — |
+1.45
|
$8.26B — | $241.67K — | $36.65 — | $37.17 — | $8.26B — | 9.13 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.28 — |
-1.31
|
$8.07B — | $470.85K — | $48.15 — | $49.21 — | $8.07B — | 19.23 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.71 — |
-0.15
|
$8.00B — | $14.99K — | $38.58 — | $38.85 — | $8.00B — | 13.39 | $2.89 — | ||
National Fuel Gas Company
NFG
US
|
$79.09 — |
+0.07
|
$7.52B — | $22.94K — | $78.87 — | $79.75 — | $7.52B — | 10.68 | $7.40 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$64.67 — |
+1.41
|
$7.21B — | $38.71K — | $64.08 — | $64.87 — | $7.21B — | 9.41 | $6.87 — | ||
SM Energy Company
SM
US
|
$28.14 — |
-0.71
|
$6.75B — | $117.21K — | $28.07 — | $28.54 — | $6.75B — | 11.87 | $2.37 — | ||
Archrock
AROC
US
|
$38.44 — |
-0.19
|
$6.74B — | $24.61K — | $38.38 — | $38.62 — | $6.74B — | 20.88 | $1.84 — | ||
NOV
NOV
US
|
$18.68 — |
+1.36
|
$6.70B — | $62.28K — | $18.53 — | $18.72 — | $6.70B — | 74.71 | $0.25 — | ||
|
Ultrapar Participações
UGP
US
|
$6.03 — |
+3.52
|
$6.44B — | $827.18K — | $5.98 — | $6.05 — | $6.44B — | 10.96 | $0.55 — | ||
PBF Energy
PBF
US
|
$54.33 — |
+1.91
|
$6.43B — | $170.47K — | $53.86 — | $54.76 — | $6.43B — | 14.33 | $3.79 — | ||
|
Matador Resources Company
MTDR
US
|
$51.39 — |
+0.06
|
$6.38B — | $34.94K — | $51.32 — | $51.85 — | $6.38B — | 13.59 | $3.78 — | ||
|
NexGen Energy
NXE
US
|
$9.64 — |
+1.69
|
$6.38B — | $447.53K — | $9.57 — | $9.81 — | $6.38B — | 0 | -$0.49 — | ||
|
Noble Corporation plc
NE
US
|
$39.31 — |
+1.03
|
$6.27B — | $27.30K — | $39.15 — | $39.61 — | $6.27B — | 27.48 | $1.43 — | ||
Transocean
RIG
US
|
$5.16 — |
+0.29
|
$5.71B — | $2.02M — | $5.15 — | $5.25 — | $5.71B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$76.78 — |
+0.61
|
$5.32B — | $29.25K — | $76.12 — | $78.00 — | $5.32B — | 5.42 | $14.15 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.82 — |
-0.14
|
$4.92B — | $103.84K — | $25.78 — | $26.01 — | $4.92B — | 14.92 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$33.67 — |
+0.18
|
$4.83B — | $46.16K — | $33.64 — | $33.90 — | $4.83B — | 57.06 | $0.59 — | ||
California Resources
CRC
US
|
$52.55 — |
-0.11
|
$4.67B — | $13.63K — | $52.55 — | $52.98 — | $4.67B — | 0 | -$5.13 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$30.25 — |
+3.19
|
$4.55B — | $13.94K — | $29.54 — | $30.25 — | $4.55B — | 15.35 | $1.97 — | ||
CNX Resources
CNX
US
|
$31.91 — |
-2.26
|
$4.51B — | $88.80K — | $31.66 — | $32.41 — | $4.51B — | 4.25 | $7.50 — | ||
|
International Seaways
INSW
US
|
$85.19 — |
+2.67
|
$4.22B — | $29.15K — | $83.28 — | $85.85 — | $4.22B — | 7.75 | $10.98 — | ||
Oceaneering
OII
US
|
$40.72 — |
+0.1
|
$4.06B — | $39.13K — | $40.50 — | $40.93 — | $4.06B — | 12.11 | $3.36 — | ||
|
Comstock Resources
CRK
US
|
$13.40 — |
-2.05
|
$3.94B — | $163.53K — | $13.35 — | $13.59 — | $3.94B — | 6.06 | $2.21 — | ||
|
Liberty Energy
LBRT
US
|
$24.05 — |
-0.64
|
$3.92B — | $90.26K — | $23.95 — | $24.27 — | $3.92B — | 26.42 | $0.91 — | ||
Scorpio Tankers
STNG
US
|
$77.52 — |
+1.66
|
$3.86B — | $26.94K — | $76.68 — | $77.74 — | $3.86B — | 7.65 | $10.13 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.60 — |
+0.51
|
$3.86B — | $3.71K — | $26.60 — | $27.09 — | $3.86B — | 27.14 | $0.98 — | ||
|
Cactus
WHD
US
|
$54.31 — |
+0.57
|
$3.77B — | $8.51K — | $54.15 — | $54.31 — | $3.77B — | 50.75 | $1.07 — | ||
Tidewater
TDW
US
|
$71.52 — |
+1.21
|
$3.56B — | $11.02K — | $71.08 — | $71.58 — | $3.56B — | 12.61 | $5.67 — | ||
Delek US
DK
US
|
$57.13 — |
+1.95
|
$3.50B — | $64.41K — | $56.56 — | $57.51 — | $3.50B — | 0 | -$0.90 — | ||
|
Par Pacific
PARR
US
|
$66.25 — |
+1.09
|
$3.32B — | $27.53K — | $65.34 — | $66.62 — | $3.32B — | 7.50 | $8.83 — | ||
|
Helmerich & Payne
HP
US
|
$33.10 — |
+1.07
|
$3.31B — | $26.78K — | $32.88 — | $33.37 — | $3.31B — | 0 | -$3.79 — | ||
|
CVR Energy
CVI
US
|
$31.53 — |
+0.77
|
$3.17B — | $22.69K — | $30.93 — | $31.83 — | $3.17B — | 0 | -$0.42 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.48 — |
-0.37
|
$3.13B — | $156.77K — | $9.46 — | $9.62 — | $3.13B — | 0 | -$0.73 — | ||
Cosan
CSAN
US
|
$3.12 — |
+3.31
|
$3.08B — | $399.58K — | $3.10 — | $3.13 — | $3.08B — | 0 | -$2.58 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.87 — |
+0.36
|
$2.95B — | $16.23K — | $13.75 — | $14.01 — | $2.95B — | 10.92 | $1.27 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$54.75 — |
+0.29
|
$2.91B — | $11.55K — | $54.22 — | $54.75 — | $2.91B — | 17.27 | $3.17 — | ||
|
Peabody Energy
BTU
US
|
$23.23 — |
-0.96
|
$2.83B — | $165.48K — | $23.15 — | $23.83 — | $2.83B — | 0 | -$0.98 — | ||
|
Gulfport Energy
GPOR
US
|
$155.75 — |
-2.91
|
$2.80B — | $14.51K — | $155.35 — | $160.24 — | $2.80B — | 5.11 | $30.42 — | ||
DHT
DHT
US
|
$17.21 — |
+1.73
|
$2.77B — | $176.49K — | $17.01 — | $17.30 — | $2.77B — | 8.35 | $2.06 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.75 — |
-2.11
|
$2.64B — | $117.27K — | $18.38 — | $19.00 — | $2.64B — | 89.30 | $0.21 — | ||
|
Teekay Tankers
TNK
US
|
$71.17 — |
+2.68
|
$2.47B — | $22.00K — | $69.65 — | $71.51 — | $2.47B — | 5.78 | $12.31 — | ||
|
Talos Energy
TALO
US
|
$13.64 — |
-0.66
|
$2.28B — | $46.30K — | $13.62 — | $13.83 — | $2.28B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.81 — |
-0.85
|
$2.14B — | $8.28K — | $12.81 — | $12.94 — | $2.14B — | 17.31 | $0.74 — | ||
Northern Oil and Gas
NOG
US
|
$18.72 — |
-0.35
|
$2.04B — | $88.11K — | $18.71 — | $18.98 — | $2.04B — | 0 | -$6.32 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.14 — |
-4.15
|
$1.88B — | $8.05K — | $15.14 — | $15.47 — | $1.88B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.79 — |
-0.94
|
$1.81B — | $1.78K — | $14.79 — | $14.99 — | $1.81B — | 0 | -$0.19 — | ||
|
Expro
XPRO
US
|
$14.87 — |
+0.27
|
$1.69B — | $16.51K — | $14.78 — | $15.00 — | $1.69B — | 46.46 | $0.32 — | ||
Dorian LPG
LPG
US
|
$38.97 — |
+0.78
|
$1.67B — | $27.47K — | $38.75 — | $39.36 — | $1.67B — | 8.58 | $4.54 — | ||
|
Global Partners LP
GLP
US
|
$48.03 — |
0
|
$1.63B — | $1.28K — | $48.02 — | $49.25 — | $1.63B — | 13.34 | $3.60 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.79 — |
+0.14
|
$1.59B — | $30.78K — | $14.76 — | $14.83 — | $1.59B — | 32.15 | $0.46 — | ||
|
FLEX LNG
FLNG
US
|
$29.32 — |
+0.48
|
$1.59B — | $26.20K — | $29.32 — | $29.58 — | $1.59B — | 21.09 | $1.39 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}