结果页面 11,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (3210)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (14)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (43)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (4)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (12)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (25)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (18)
- 个人服务 (9)
- 餐厅 (16)
- 服装零售 (19)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (20)
- 博彩 (6)
- 休闲 (16)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (435)
- 银行 – 多元化 (52)
- 银行 – 区域 (118)
- 抵押贷款融资 (9)
- 资本市场 (34)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (342)
- 金融集团 (2)
- 信贷服务 (39)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (46)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (22)
- 教育和培训服务 (17)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (10)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (19)
- 医药零售商 (1)
- 健康信息服务 (11)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (7)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (32)
- 广告代理机构 (12)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (54)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (55)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (33)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (34)
- 专业商业服务 (22)
- 咨询服务 (5)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (9)
- 综合性企业 (13)
- 工程与建筑 (22)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (14)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (28)
- 货车运输 (6)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (29)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (39)
- 通信设备 (9)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (13)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dream Finders Homes DFH | $41.98 — |
+1.08
|
$3.92B — | $312.73K — | $41.1 — | $42.41 — | $3.92B — | 15.04 | $2.79 — | |
CBIZ CBZ | $78.05 — |
0
|
$3.91B — | $332.46K — | $77.3 — | $78.91 — | $3.91B — | 32.65 | $2.39 — | |
Kadant KAI | $333.28 — |
+3.55
|
$3.91B — | $87.06K — | $323 — | $333.51 — | $3.91B — | 33.66 | $9.9 — | |
GMS GMS | $96.85 — |
+0.31
|
$3.86B — | $355.75K — | $96.21 — | $97.53 — | $3.86B — | 13.73 | $7.05 — | |
DXC Technology Company DXC | $21.06 — |
+2.03
|
$3.85B — | $1.37M — | $20.72 — | $21.16 — | $3.85B — | 0 | -$1.85 — | |
The Macerich Company MAC | $17.09 — |
+2.52
|
$3.84B — | $1.24M — | $16.89 — | $17.11 — | $3.84B — | 0 | -$1.28 — | |
Integer ITGR | $115.06 — |
+3.17
|
$3.84B — | $214.56K — | $112.55 — | $115.32 — | $3.84B — | 42.77 | $2.69 — | |
Teradata TDC | $39.37 — |
+1.7
|
$3.83B — | $1.15M — | $38.73 — | $39.44 — | $3.83B — | 64.54 | $0.61 — | |
Matson MATX | $111.17 — |
+2.15
|
$3.83B — | $182.05K — | $109.39 — | $111.84 — | $3.83B — | 13.36 | $8.32 — | |
Moelis & Company MC | $57.49 — |
+4.21
|
$3.83B — | $720.99K — | $55.7 — | $57.49 — | $3.83B — | 0 | -$0.36 — | |
Bausch Health Companies BHC | $10.49 — |
+6.39
|
$3.83B — | $6.28M — | $9.88 — | $10.49 — | $3.83B — | 0 | -$1.62 — | |
Belden BDC | $93.21 — |
+1.75
|
$3.83B — | $244.32K — | $91.83 — | $93.43 — | $3.83B — | 16.46 | $5.66 — | |
Joby Aviation JOBY | $5.42 — |
+0.93
|
$3.81B — | $3.26M — | $5.26 — | $5.43 — | $3.81B — | 0 | -$0.79 — | |
EnerSys ENS | $94.17 — |
+1.41
|
$3.81B — | $156.65K — | $92.98 — | $94.24 — | $3.81B — | 14.24 | $6.61 — | |
Stifel Financial Corp. SF-PB | $24.85 — |
+0.81
|
$3.79B — | $14.35K — | $24.47 — | $24.85 — | $3.79B — | 3.73 | $6.65 — | |
Select Medical SEM | $29.45 — |
+2.43
|
$3.78B — | $399.59K — | $29.05 — | $29.55 — | $3.78B — | 15.41 | $1.91 — | |
California Resources CRC | $54.93 — |
+3.12
|
$3.78B — | $477.66K — | $53.25 — | $55.03 — | $3.78B — | 7.06 | $7.78 — | |
Cohen & Steers CNS | $75.87 — |
+3.31
|
$3.76B — | $137.97K — | $74.12 — | $76.05 — | $3.76B — | 29.18 | $2.6 — | |
Scorpio Tankers STNG | $70.54 — |
+0.17
|
$3.75B — | $826.86K — | $69.95 — | $70.96 — | $3.75B — | 7.03 | $10.03 — | |
Equity Commonwealth EQC-PD | $25.2 — |
0
|
$3.74B — | $2.97K — | $25.1 — | $25.23 — | $3.74B — | 0 | -$0.11 — | |
Quaker Chemical KWR | $207.47 — |
+2.03
|
$3.73B — | $30.39K — | $205.51 — | $207.69 — | $3.73B — | 33.08 | $6.27 — | |
Evolent Health EVH | $32.73 — |
+1.87
|
$3.73B — | $561.07K — | $32.38 — | $32.85 — | $3.73B — | 0 | -$1.28 — | |
PJT Partners PJT | $94.06 — |
+3.58
|
$3.72B — | $466.26K — | $91.53 — | $94.17 — | $3.72B — | 30.14 | $3.12 — | |
Park Hotels & Resorts PK | $17.65 — |
+2.2
|
$3.72B — | $2.28M — | $17.39 — | $17.68 — | $3.72B — | 40.11 | $0.44 — | |
Marriott Vacations Worldwide VAC | $105.3 — |
+4.26
|
$3.7B — | $578.53K — | $101.7 — | $105.42 — | $3.7B — | 16.76 | $6.28 — | |
The Boston Beer Company SAM | $307.97 — |
-0.15
|
$3.7B — | $96.44K — | $307.47 — | $311.64 — | $3.7B — | 49.51 | $6.22 — | |
Independence Realty Trust IRT | $16.01 — |
+2.37
|
$3.7B — | $946.65K — | $15.77 — | $16.03 — | $3.7B — | 0 | -$0.08 — | |
Envista NVST | $21.55 — |
+3.81
|
$3.7B — | $1.69M — | $20.86 — | $21.55 — | $3.7B — | 0 | -$0.6 — | |
ManpowerGroup MAN | $76.37 — |
+2.06
|
$3.69B — | $263.27K — | $75.02 — | $76.4 — | $3.69B — | 43.39 | $1.76 — | |
Black Hills BKH | $54.04 — |
+3.49
|
$3.69B — | $472.76K — | $52.54 — | $54.09 — | $3.69B — | 13.82 | $3.91 — | |
RLJ Lodging Trust RLJ | $11.74 — |
+2.09
|
$3.67B — | $1.22M — | $11.6 — | $11.76 — | $3.67B — | 36.68 | $0.32 — | |
Tri Pointe Homes TPH | $37.93 — |
+3.07
|
$3.64B — | $1.06M — | $37.13 — | $37.95 — | $3.64B — | 10.99 | $3.45 — | |
Ermenegildo Zegna ZGN | $14.52 — |
+0.97
|
$3.63B — | $499.16K — | $14.34 — | $14.56 — | $3.63B — | 39.24 | $0.37 — | |
CNX Resources CNX | $23.72 — |
+3.4
|
$3.63B — | $4.75M — | $22.81 — | $23.96 — | $3.63B — | 2.63 | $8.99 — | |
M/I Homes MHO | $130.3 — |
+2
|
$3.62B — | $144.95K — | $127.86 — | $130.69 — | $3.62B — | 8.03 | $16.21 — | |
Lazard LAZ | $41.38 — |
+3.27
|
$3.62B — | $678.83K — | $40.24 — | $41.43 — | $3.62B — | 0 | -$0.9 — | |
ServisFirst Bancshares SFBS | $66.19 — |
+3.84
|
$3.61B — | $129.38K — | $64.01 — | $66.42 — | $3.61B — | 17.46 | $3.79 — | |
Prestige Consumer Healthcare PBH | $72.63 — |
+0.87
|
$3.61B — | $212.97K — | $72.32 — | $73.1 — | $3.61B — | 0 | -$1.61 — | |
Griffon GFF | $72.75 — |
-0.34
|
$3.6B — | $293.33K — | $72.66 — | $74.32 — | $3.6B — | 53.49 | $1.36 — | |
Wolfspeed WOLF | $28.58 — |
+6.13
|
$3.6B — | $3.21M — | $27.23 — | $28.88 — | $3.6B — | 0 | -$3.95 — | |
Granite Real Estate Investment Trust GRP-UN | $56.05 — |
+0.48
|
$3.59B — | $1.3K — | $55.99 — | $56.39 — | $3.59B — | 35.25 | $1.59 — | |
ONE Gas OGS | $63.46 — |
+2.64
|
$3.59B — | $294.75K — | $62.29 — | $63.46 — | $3.59B — | 15.32 | $4.14 — | |
Cousins Properties Incorporated CUZ | $23.57 — |
+3.33
|
$3.58B — | $1.64M — | $22.95 — | $23.77 — | $3.58B — | 42.85 | $0.55 — | |
Two Harbors Investment Corp. TWO-PC | $23.69 — |
+0.04
|
$3.57B — | $14.38K — | $23.5 — | $23.75 — | $3.57B — | 6.48 | $3.65 — | |
Sprinklr CXM | $13.01 — |
+1.48
|
$3.56B — | $3.88M — | $12.85 — | $13.14 — | $3.56B — | 118.27 | $0.11 — | |
DigitalOcean DOCN | $39.08 — |
+0.54
|
$3.55B — | $661.86K — | $38.25 — | $39.67 — | $3.55B — | 195.40 | $0.2 — | |
Webster Financial Corporation WBS-PF | $20.9 — |
+0.97
|
$3.54B — | $5.38K — | $20.52 — | $21.06 — | $3.54B — | 8.01 | $2.61 — | |
Burford Capital BUR | $16.05 — |
+3.15
|
$3.51B — | $1.02M — | $15.55 — | $16.1 — | $3.51B — | 6.03 | $2.66 — | |
CVR Energy CVI | $34.87 — |
-0.8
|
$3.51B — | $1.02M — | $34.76 — | $35.55 — | $3.51B — | 4.55 | $7.65 — | |
SL Green Realty SLG | $53.74 — |
+6.56
|
$3.5B — | $1.26M — | $51.4 — | $53.82 — | $3.5B — | 0 | -$9.12 — | |
Enpro NPO | $167.05 — |
+4.1
|
$3.5B — | $84.78K — | $162.27 — | $167.05 — | $3.5B — | 321.25 | $0.52 — | |
Hillenbrand HI | $49.86 — |
+0.52
|
$3.5B — | $229.79K — | $49.67 — | $50.17 — | $3.5B — | 35.11 | $1.42 — | |
AMTD IDEA Group AMTD | $1.76 — |
+1.15
|
$3.48B — | $6.97K — | $1.71 — | $1.77 — | $3.48B — | 0.59 | $2.97 — | |
Carpenter Technology CRS | $70.19 — |
+2.5
|
$3.47B — | $339.09K — | $68.77 — | $70.3 — | $3.47B — | 24.28 | $2.89 — | |
Asana ASAN | $15.39 — |
+0.72
|
$3.46B — | $1.42M — | $15.21 — | $15.56 — | $3.46B — | 0 | -$1.17 — | |
Nelnet NNI | $93.33 — |
+0.81
|
$3.46B — | $87.59K — | $92.85 — | $93.77 — | $3.46B — | 38.09 | $2.45 — | |
PowerSchool PWSC | $20.9 — |
+0.19
|
$3.45B — | $454.61K — | $20.75 — | $21.08 — | $3.45B — | 0 | -$0.19 — | |
Korn Ferry KFY | $65.94 — |
+2.36
|
$3.44B — | $429.39K — | $64.91 — | $66.47 — | $3.44B — | 22.81 | $2.89 — | |
Travel + Leisure TNL | $48.41 — |
+2.07
|
$3.44B — | $505.09K — | $47.69 — | $48.51 — | $3.44B — | 9.29 | $5.21 — | |
Blackstone Mortgage Trust BXMT | $19.78 — |
+2.06
|
$3.44B — | $1.46M — | $19.52 — | $19.87 — | $3.44B — | 13.83 | $1.43 — | |
Chimera Investment Corporation CIM-PB | $24.72 — |
+0.37
|
$3.43B — | $41.09K — | $24.55 — | $24.82 — | $3.43B — | 33.72 | $0.73 — | |
Chimera Investment Corporation CIM-PD | $24.37 — |
+1.29
|
$3.41B — | $48.23K — | $24.14 — | $24.59 — | $3.41B — | 33.24 | $0.73 — | |
Walker & Dunlop WD | $100.8 — |
+5.88
|
$3.39B — | $234.58K — | $95.35 — | $100.88 — | $3.39B — | 31.69 | $3.18 — | |
ALLETE ALE | $58.82 — |
+2.15
|
$3.39B — | $283.64K — | $58.04 — | $58.9 — | $3.39B — | 13.67 | $4.3 — | |
Liberty Energy LBRT | $20.34 — |
+1.6
|
$3.38B — | $2.04M — | $20.09 — | $20.41 — | $3.38B — | 6.45 | $3.15 — | |
PNM Resources PNM | $37.45 — |
+1.46
|
$3.38B — | $377.07K — | $37.02 — | $37.53 — | $3.38B — | 36.71 | $1.02 — | |
Hims & Hers Health HIMS | $15.74 — |
-0.51
|
$3.37B — | $3.8M — | $15.67 — | $16.19 — | $3.37B — | 0 | -$0.11 — | |
Graham Holdings Company GHC | $755.81 — |
+2.1
|
$3.37B — | $10.39K — | $750.88 — | $755.81 — | $3.37B — | 17.24 | $43.84 — | |
NuStar Energy L.P. NS-PB | $25.33 — |
-0.46
|
$3.35B — | $27.41K — | $25.33 — | $25.39 — | $3.35B — | 0 | -$1.26 — | |
The St. Joe Company JOE | $57.39 — |
+2.54
|
$3.35B — | $173.48K — | $56.23 — | $57.55 — | $3.35B — | 43.15 | $1.33 — | |
YETI YETI | $38.34 — |
+3.85
|
$3.33B — | $1.46M — | $37.19 — | $38.35 — | $3.33B — | 19.76 | $1.94 — | |
Black Stone Minerals, L.P BSM | $15.84 — |
+0.89
|
$3.33B — | $216.17K — | $15.75 — | $15.84 — | $3.33B — | 8.42 | $1.88 — | |
Spire SR | $60.57 — |
+1.75
|
$3.33B — | $282.71K — | $59.86 — | $60.68 — | $3.33B — | 16.32 | $3.71 — | |
C3.ai AI | $27.26 — |
+0.74
|
$3.33B — | $3.49M — | $26.77 — | $27.55 — | $3.33B — | 0 | -$2.33 — | |
Telecom Argentina TEO | $7.72 — |
-0.39
|
$3.33B — | $53.23K — | $7.49 — | $7.79 — | $3.33B — | 0 | -$0.7 — | |
John Bean JBT | $104.56 — |
+4.31
|
$3.32B — | $157.6K — | $101.25 — | $104.87 — | $3.32B — | 26.00 | $4.02 — | |
Hayward HAYW | $15.51 — |
+3.82
|
$3.32B — | $1.28M — | $15.04 — | $15.53 — | $3.32B — | 41.91 | $0.37 — | |
Kontoor Brands KTB | $59.36 — |
+2.29
|
$3.31B — | $497.26K — | $58.51 — | $59.38 — | $3.31B — | 14.62 | $4.06 — | |
B2Gold BTG | $2.54 — |
+1.2
|
$3.31B — | $10.58M — | $2.51 — | $2.55 — | $3.31B — | 254.00 | $0.01 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.03 — |
+0.09
|
$3.3B — | $509.28K — | $11 — | $11.06 — | $3.3B — | 91.91 | $0.12 — | |
DNP Select Income Fund DNP | $9.08 — |
+0.72
|
$3.3B — | $555.97K — | $9.05 — | $9.1 — | $3.3B — | 0 | -$0.47 — | |
Cactus WHD | $49.8 — |
+0.38
|
$3.29B — | $528.81K — | $49.42 — | $50.08 — | $3.29B — | 19.37 | $2.57 — | |
Autohome ATHM | $26.52 — |
+3.11
|
$3.27B — | $403.96K — | $25.63 — | $26.59 — | $3.27B — | 12.50 | $2.12 — | |
CareTrust REIT CTRE | $24.19 — |
+0.75
|
$3.27B — | $820.46K — | $24.06 — | $24.23 — | $3.27B — | 48.38 | $0.5 — | |
Resideo REZI | $22.47 — |
+0.18
|
$3.27B — | $798.08K — | $22.27 — | $22.84 — | $3.27B — | 15.82 | $1.42 — | |
Oscar Health OSCR | $14.21 — |
+1.79
|
$3.26B — | $1.83M — | $13.63 — | $14.23 — | $3.26B — | 0 | -$1.22 — | |
Nordstrom JWN | $19.92 — |
+6.98
|
$3.25B — | $3.91M — | $18.75 — | $19.94 — | $3.25B — | 24.29 | $0.82 — | |
Euronav EURN | $16.45 — |
+0.24
|
$3.25B — | $407.38K — | $16.27 — | $16.45 — | $3.25B — | 3.85 | $4.27 — | |
Warrior Met Coal HCC | $62.07 — |
+4.37
|
$3.25B — | $1.06M — | $59.07 — | $62.38 — | $3.25B — | 6.74 | $9.2 — | |
Greif GEF | $68.54 — |
+2.45
|
$3.24B — | $137.27K — | $67.02 — | $68.56 — | $3.24B — | 11.85 | $5.78 — | |
Greif, Inc. GEF-B | $69.21 — |
+1.88
|
$3.24B — | $10.38K — | $67.62 — | $69.26 — | $3.24B — | 7.98 | $8.67 — | |
NuStar Energy L.P. NS-PA | $25.9 — |
+0.64
|
$3.24B — | $26.42K — | $25.66 — | $25.9 — | $3.24B — | 0 | -$2.89 — | |
Nomad Foods NOMD | $19.7 — |
+1.76
|
$3.24B — | $421.23K — | $19.41 — | $19.73 — | $3.24B — | 16.01 | $1.23 — | |
RingCentral RNG | $34.88 — |
+2.32
|
$3.22B — | $965.44K — | $34.26 — | $35.11 — | $3.22B — | 0 | -$1.74 — | |
Tanger SKT | $29.55 — |
+2.71
|
$3.22B — | $475.05K — | $29 — | $29.57 — | $3.22B — | 32.11 | $0.92 — | |
UniFirst UNF | $172.07 — |
+2.94
|
$3.22B — | $238.01K — | $160 — | $174.15 — | $3.22B — | 28.77 | $5.98 — | |
Associated Banc-Corp ASB | $21.26 — |
+3.61
|
$3.19B — | $912.23K — | $20.64 — | $21.26 — | $3.19B — | 18.81 | $1.13 — | |
EPR Properties EPR | $42.18 — |
+2.44
|
$3.19B — | $484.81K — | $41.5 — | $42.23 — | $3.19B — | 21.41 | $1.97 — | |
Constellium SE CSTM | $21.73 — |
+3.92
|
$3.19B — | $729.96K — | $21.09 — | $21.83 — | $3.19B — | 23.87 | $0.91 — | |
Clear Secure YOU | $21.15 — |
-1.26
|
$3.19B — | $1.17M — | $21.08 — | $21.83 — | $3.19B — | 68.22 | $0.31 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |