结果页面 11，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2290)

NYSE (2290)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Medical Properties Trust MPW	$5.75 —	-0.09	$3.46B —	$363.38K —	$5.75 —	$5.80 —	$3.46B —	0	-$1.18 —
CVR Energy CVI	$34.41 —	+0.64	$3.46B —	$690.96K —	$34.08 —	$34.83 —	$3.46B —	20.85	$1.65 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.53 —	+0.17	$3.45B —	$115.14K —	$11.50 —	$11.53 —	$3.45B —	288.24	$0.04 —
Rayonier RYN	$22.09 —	+0.73	$3.44B —	$49.95K —	$21.98 —	$22.16 —	$3.44B —	8.49	$2.60 —
Korn Ferry KFY	$65.61 —	+0.23	$3.44B —	$19.21K —	$65.17 —	$66.07 —	$3.44B —	13.98	$4.69 —
Chimera Investment Corporation CIM-PD	$24.37 —	+0.33	$3.41B —	$11.08K —	$24.27 —	$24.44 —	$3.41B —	33.24	$0.73 —
Reaves Utility Income Fund UTG	$38.17 —	+0.59	$3.41B —	$42.20K —	$37.97 —	$38.17 —	$3.41B —	4.35	$8.76 —
Chimera Investment Corporation CIM-PB	$24.45 —	-0.06	$3.40B —	$60.11K —	$24.40 —	$24.57 —	$3.40B —	33.35	$0.73 —
Renasant RNST	$35.60 —	+0.07	$3.38B —	$11.40K —	$35.52 —	$35.65 —	$3.38B —	18.93	$1.88 —
Avista AVA	$41.55 —	+0.24	$3.38B —	$22.03K —	$41.25 —	$41.54 —	$3.38B —	17.60	$2.36 —
YETI YETI	$41.60 —	+0.25	$3.38B —	$52.11K —	$41.34 —	$41.79 —	$3.38B —	21.66	$1.92 —
Webster Financial Corporation WBS-PF	$19.90 —	+1.3	$3.37B —	$5.25K —	$19.57 —	$19.90 —	$3.37B —	7.63	$2.61 —
Adtalem Global Education ATGE	$92.43 —	-0.06	$3.36B —	$7.45K —	$92.18 —	$93.26 —	$3.36B —	14.13	$6.54 —
Blackstone Mortgage Trust BXMT	$19.41 —	-0.26	$3.33B —	$27.92K —	$19.41 —	$19.50 —	$3.33B —	30.80	$0.63 —
Cabot CBT	$62.27 —	-1.7	$3.31B —	$29.19K —	$62.05 —	$63.20 —	$3.31B —	10.34	$6.02 —
Peabody Energy BTU	$27.10 —	+0.37	$3.30B —	$62.06K —	$26.67 —	$27.16 —	$3.30B —	0	-$0.25 —
AAR AIR	$83.11 —	+0.13	$3.29B —	$2.21K —	$83.11 —	$83.41 —	$3.29B —	103.88	$0.80 —
The Scotts Miracle-Gro Company SMG	$56.58 —	-0.02	$3.28B —	$11.77K —	$56.40 —	$56.70 —	$3.28B —	22.90	$2.47 —
Enova ENVA	$131.00 —	+0.29	$3.28B —	$1.49K —	$130.50 —	$132.59 —	$3.28B —	12.10	$10.82 —
Cohen & Steers CNS	$64.19 —	+0.66	$3.27B —	$3.21K —	$63.41 —	$63.83 —	$3.27B —	20.12	$3.19 —
Chesapeake Utilities CPK	$138.38 —	+0.87	$3.27B —	$143.29K —	$137.37 —	$139.57 —	$3.27B —	24.57	$5.63 —
Kadant KAI	$277.79 —	-1.35	$3.27B —	$115.35K —	$277.79 —	$282.44 —	$3.27B —	32.15	$8.64 —
Granite Real Estate Investment Trust GRP-UN	$53.93 —	0	$3.27B —	$122.00 —	$53.93 —	$54.60 —	$3.27B —	16.09	$3.35 —
Hercules Capital HTGC	$17.95 —	+0.42	$3.26B —	$36.72K —	$17.89 —	$17.97 —	$3.26B —	10.31	$1.74 —
Arcus Biosciences RCUS	$26.25 —	+2.68	$3.25B —	$94.37K —	$25.65 —	$26.32 —	$3.25B —	0	-$3.42 —
BankUnited BKU	$43.13 —	-0.37	$3.24B —	$16.55K —	$42.88 —	$43.30 —	$3.24B —	12.18	$3.54 —
Cinemark CNK	$27.38 —	-0.18	$3.22B —	$57.51K —	$27.22 —	$27.68 —	$3.22B —	24.89	$1.10 —
Victoria's Secret & VSCO	$39.99 —	-0.45	$3.21B —	$83.51K —	$39.71 —	$40.30 —	$3.21B —	21.27	$1.88 —
AZZ AZZ	$106.63 —	+0.91	$3.20B —	$2.65K —	$105.81 —	$106.63 —	$3.20B —	10.20	$10.45 —
Chimera Investment Corporation CIM-PC	$22.48 —	+0.04	$3.19B —	$10.45K —	$22.42 —	$22.48 —	$3.19B —	30.66	$0.73 —
First BanCorp FBP	$19.89 —	+0.2	$3.19B —	$37.93K —	$19.77 —	$19.94 —	$3.19B —	9.70	$2.05 —
RLX Technology RLX	$2.51 —	+3.08	$3.19B —	$555.47K —	$2.44 —	$2.54 —	$3.19B —	31.37	$0.08 —
H.B. Fuller Company FUL	$58.31 —	-0.61	$3.15B —	$4.75K —	$58.57 —	$58.59 —	$3.15B —	28.03	$2.08 —
TEGNA TGNA	$19.55 —	0	$3.15B —	$13.49K —	$19.52 —	$19.56 —	$3.15B —	9.35	$2.09 —
Two Harbors Investment Corp. TWO-PB	$23.00 —	+0.26	$3.11B —	$3.50K —	$22.91 —	$23.02 —	$3.11B —	41.74	$0.55 —
UniFirst UNF	$171.85 —	+2.89	$3.11B —	$254.83K —	$164.43 —	$174.59 —	$3.11B —	21.56	$7.97 —
USA Compression Partners, LP USAC	$25.31 —	+0.56	$3.11B —	$23.99K —	$25.01 —	$25.42 —	$3.11B —	31.24	$0.81 —
Chimera Investment Corporation CIM-PA	$22.35 —	+0.18	$3.09B —	$2.29K —	$22.27 —	$22.35 —	$3.09B —	30.49	$0.73 —
Advance Auto Parts AAP	$51.45 —	-0.09	$3.09B —	$15.37K —	$50.92 —	$51.60 —	$3.09B —	0	-$10.22 —
Americold Realty Trust, Inc. COLD	$10.76 —	-0.19	$3.08B —	$80.73K —	$10.73 —	$10.84 —	$3.08B —	0	-$0.22 —
Kenon KEN	$58.84 —	+2.44	$3.07B —	$14.67K —	$58.35 —	$59.18 —	$3.07B —	0	-$1.65 —
Fortuna Mining FSM	$9.94 —	+1.89	$3.06B —	$687.03K —	$9.79 —	$10.07 —	$3.06B —	11.83	$0.84 —
Highwoods Properties HIW	$27.76 —	-0.43	$3.05B —	$27.55K —	$27.73 —	$27.97 —	$3.05B —	24.13	$1.15 —
Two Harbors Investment Corp. TWO-PA	$23.45 —	+0.42	$3.04B —	$3.00 —	$23.37 —	$23.63 —	$3.04B —	42.56	$0.55 —
Capri CPRI	$25.49 —	-0.47	$3.04B —	$57.61K —	$25.49 —	$25.64 —	$3.04B —	0	-$10.21 —
Community Financial System CBU	$57.14 —	-0.35	$3.02B —	$13.51K —	$56.53 —	$57.14 —	$3.02B —	14.72	$3.88 —
Asana ASAN	$12.76 —	+2.33	$3.01B —	$212.70K —	$12.63 —	$12.82 —	$3.01B —	0	-$0.90 —
Terex TEX	$45.94 —	+0.38	$3.01B —	$16.75K —	$45.84 —	$46.15 —	$3.01B —	19.46	$2.36 —
Brookfield Business Partners L.P BBU	$33.58 —	+0.66	$3.00B —	$48.28K —	$33.25 —	$33.93 —	$3.00B —	0	-$1.83 —
Scorpio Tankers STNG	$57.92 —	+0.02	$3.00B —	$282.59K —	$57.83 —	$58.28 —	$3.00B —	9.67	$5.99 —
FB Financial FBK	$56.05 —	+0.08	$3.00B —	$4.59K —	$55.66 —	$56.05 —	$3.00B —	26.06	$2.15 —
Tri Pointe Homes TPH	$34.13 —	-0.22	$2.99B —	$24.44K —	$33.99 —	$34.15 —	$2.99B —	10.06	$3.39 —
PagSeguro Digital PAGS	$10.16 —	+1.7	$2.97B —	$296.63K —	$10.00 —	$10.18 —	$2.97B —	7.52	$1.35 —
Harley-Davidson HOG	$24.38 —	-0.08	$2.96B —	$35.40K —	$24.07 —	$24.39 —	$2.96B —	5.80	$4.20 —
Green Brick Partners GRBK	$67.94 —	-0.53	$2.96B —	$6.86K —	$67.94 —	$68.54 —	$2.96B —	8.91	$7.62 —
Artisan Partners Asset Management APAM	$41.90 —	+0.18	$2.95B —	$16.87K —	$41.90 —	$42.06 —	$2.95B —	11.29	$3.71 —
Via Transportation, Inc. VIA	$34.77 —	+1.43	$2.95B —	$6.69K —	$34.00 —	$34.77 —	$2.95B —	0	-$1.17 —
Standex SXI	$243.29 —	+0.4	$2.95B —	$181.71K —	$239.28 —	$245.88 —	$2.95B —	55.92	$4.35 —
Cactus WHD	$42.70 —	+0.89	$2.94B —	$5.36K —	$42.36 —	$42.76 —	$2.94B —	17.01	$2.51 —
Black Stone Minerals, L.P BSM	$13.87 —	-0.72	$2.94B —	$13.73K —	$13.87 —	$13.99 —	$2.94B —	11.95	$1.16 —
Prestige Consumer Healthcare PBH	$59.66 —	+0.13	$2.94B —	$23.35K —	$59.01 —	$59.66 —	$2.94B —	14.76	$4.04 —
RH RH	$156.41 —	-1.9	$2.93B —	$43.28K —	$155.99 —	$159.31 —	$2.93B —	29.18	$5.36 —
Dana Incorporated DAN	$22.30 —	-0.8	$2.92B —	$62.80K —	$22.23 —	$22.68 —	$2.92B —	50.68	$0.44 —
The Buckle BKE	$57.05 —	-0.41	$2.92B —	$6.72K —	$56.70 —	$57.63 —	$2.92B —	13.94	$4.09 —
Banc of California BANC	$18.49 —	+0.27	$2.91B —	$29.17K —	$18.36 —	$18.49 —	$2.91B —	17.95	$1.03 —
Nuveen Preferred & Income Opportunities Fund JPC	$8.15 —	-0.12	$2.91B —	$107.68K —	$8.15 —	$8.19 —	$2.91B —	10.44	$0.78 —
Coty COTY	$3.33 —	+0.76	$2.91B —	$129.15K —	$3.30 —	$3.33 —	$2.91B —	0	-$0.46 —
Liberty Energy LBRT	$17.87 —	+0.65	$2.89B —	$75.41K —	$17.51 —	$17.88 —	$2.89B —	15.81	$1.13 —
RLJ Lodging Trust RLJ-PA	$25.14 —	-0.28	$2.89B —	$8.92K —	$25.13 —	$25.30 —	$2.89B —	0	-$1.63 —
Acadia Realty Trust AKR	$20.39 —	-0.51	$2.88B —	$18.05K —	$20.37 —	$20.50 —	$2.88B —	156.80	$0.13 —
Seabridge Gold SA	$27.57 —	+2.93	$2.88B —	$149.82K —	$27.06 —	$27.69 —	$2.88B —	0	-$0.39 —
LXP Industrial Trust LXP	$48.51 —	-0.23	$2.87B —	$14.84K —	$48.25 —	$48.91 —	$2.87B —	25.53	$1.90 —
American States Water Company AWR	$74.00 —	-0.04	$2.86B —	$3.95K —	$73.89 —	$74.23 —	$2.86B —	21.89	$3.38 —
TriNet TNET	$58.66 —	+0.29	$2.85B —	$3.14K —	$58.30 —	$58.66 —	$2.85B —	21.32	$2.75 —
Tootsie Roll Industries TR	$38.92 —	+0.54	$2.84B —	$3.13K —	$38.26 —	$39.05 —	$2.84B —	30.17	$1.29 —
Apple Hospitality REIT APLE	$11.98 —	-0.17	$2.84B —	$3.90M —	$11.98 —	$12.14 —	$2.84B —	16.18	$0.74 —
Boise Cascade Company BCC	$75.94 —	+0.22	$2.84B —	$12.58K —	$75.16 —	$76.76 —	$2.84B —	14.97	$5.07 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$9.23 —	+0.38	$2.83B —	$144.86K —	$9.22 —	$9.26 —	$2.83B —	18.84	$0.49 —
Pebblebrook Hotel Trust PEB-PE	$19.02 —	-0.31	$2.82B —	$71.00 —	$19.02 —	$19.02 —	$2.82B —	0	-$1.67 —
The Western Union Company WU	$8.72 —	+0.58	$2.82B —	$197.69K —	$8.66 —	$8.77 —	$2.82B —	3.79	$2.30 —
Avient AVNT	$30.52 —	+0.48	$2.79B —	$14.85K —	$30.29 —	$30.54 —	$2.79B —	24.80	$1.23 —
Stride LRN	$63.70 —	-0.16	$2.79B —	$24.97K —	$63.47 —	$63.78 —	$2.79B —	9.93	$6.41 —
Autohome ATHM	$23.51 —	+0.34	$2.79B —	$44.19K —	$23.20 —	$23.55 —	$2.79B —	13.66	$1.72 —
Nuveen Quality Municipal Income Fund NAD	$11.96 —	0	$2.79B —	$127.39K —	$11.96 —	$12.00 —	$2.79B —	199.33	$0.06 —
Helmerich & Payne HP	$28.04 —	+1.12	$2.79B —	$30.38K —	$27.63 —	$28.10 —	$2.79B —	0	-$1.66 —
Robert Half RHI	$27.24 —	-0.18	$2.77B —	$51.06K —	$27.18 —	$27.55 —	$2.77B —	17.68	$1.54 —
Globant GLOB	$62.90 —	-0.13	$2.77B —	$24.48K —	$62.47 —	$63.48 —	$2.77B —	28.72	$2.19 —
Pebblebrook Hotel Trust PEB-PF	$18.82 —	+1.18	$2.77B —	$2.42K —	$18.64 —	$18.82 —	$2.77B —	0	-$1.67 —
LCI Industries LCII	$114.22 —	-0.31	$2.77B —	$5.66K —	$113.86 —	$115.02 —	$2.77B —	15.97	$7.15 —
Worthington Enterprises WOR	$55.09 —	-0.69	$2.74B —	$1.74K —	$55.09 —	$55.14 —	$2.74B —	250.43	$0.22 —
Endeavour Silver EXK	$9.30 —	+8.01	$2.74B —	$1.84M —	$8.86 —	$9.39 —	$2.74B —	0	-$0.33 —
Nuvation Bio NUVB	$7.97 —	-0.62	$2.73B —	$780.91K —	$7.94 —	$8.13 —	$2.73B —	0	-$0.49 —
Ermenegildo Zegna ZGN	$10.75 —	+0.37	$2.73B —	$29.38K —	$10.60 —	$10.78 —	$2.73B —	25.00	$0.43 —
Greif, Inc. GEF-B	$70.44 —	+1.69	$2.72B —	$7.64K —	$69.55 —	$70.44 —	$2.72B —	19.40	$3.63 —
Adams Diversified Equity Fund ADX	$22.64 —	+0.2	$2.72B —	$37.46K —	$22.60 —	$22.64 —	$2.72B —	7.42	$3.05 —
California Water Service CWT	$45.36 —	-0.38	$2.70B —	$7.83K —	$45.35 —	$45.56 —	$2.70B —	19.89	$2.28 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.65 —	+0.12	$2.70B —	$48.48K —	$12.63 —	$12.66 —	$2.70B —	63.27	$0.20 —
Manchester United MANU	$15.64 —	+0.16	$2.70B —	$20.70K —	$15.64 —	$15.84 —	$2.70B —	0	-$0.25 —
Teradata TDC	$28.50 —	+0.85	$2.69B —	$43.18K —	$28.20 —	$28.61 —	$2.69B —	23.55	$1.21 —
ABM Industries Incorporated ABM	$43.19 —	+0.49	$2.69B —	$5.98K —	$43.09 —	$43.24 —	$2.69B —	23.34	$1.85 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}