结果页面 11，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2290)

NYSE (2290)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
YETI YETI	$48.44 —	+0.04	$3.60B —	$90.28K —	$44.27 —	$45.51 —	$3.60B —	23.07	$1.92 —
Tutor Perini TPC	$75.27 —	+1.54	$3.58B —	$188.93K —	$67.88 —	$69.14 —	$3.58B —	0	-$0.55 —
Rayonier RYN	$23.16 —	+0.28	$3.54B —	$503.11K —	$21.55 —	$21.84 —	$3.54B —	8.36	$2.60 —
Cabot CBT	$66.43 —	+0.45	$3.53B —	$241.28K —	$65.61 —	$66.70 —	$3.53B —	11.03	$6.02 —
UniFirst UNF	$206.33 —	+0.32	$3.53B —	$96.05K —	$195.07 —	$196.83 —	$3.53B —	24.44	$7.98 —
Terex TEX	$60.49 —	+2.54	$3.53B —	$504.52K —	$53.66 —	$54.15 —	$3.53B —	22.79	$2.36 —
Calix CALX	$52.99 —	-0.82	$3.51B —	$396.44K —	$52.62 —	$53.64 —	$3.51B —	0	-$0.12 —
SL Green Realty SLG	$46.96 —	+2.38	$3.51B —	$568.36K —	$45.85 —	$46.71 —	$3.51B —	2311.00	$0.02 —
Korn Ferry KFY	$67.80 —	+1.99	$3.50B —	$227.84K —	$66.50 —	$67.61 —	$3.50B —	13.61	$4.91 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.73 —	+0.09	$3.50B —	$92.66K —	$11.60 —	$11.71 —	$3.50B —	292.50	$0.04 —
Kenon KEN	$66.82 —	+0.19	$3.48B —	$8.37K —	$66.64 —	$67.57 —	$3.48B —	0	-$2.01 —
Kadant KAI	$328.63 —	+0.47	$3.48B —	$130.58K —	$291.21 —	$298.37 —	$3.48B —	34.11	$8.66 —
The St. Joe Company JOE	$63.41 —	+0.05	$3.48B —	$48.55K —	$59.01 —	$60.48 —	$3.48B —	33.33	$1.80 —
Broadstone Net Lease BNL	$17.54 —	+0.29	$3.47B —	$964.48K —	$17.46 —	$17.64 —	$3.47B —	37.31	$0.47 —
Griffon GFF	$85.63 —	+3.62	$3.46B —	$188.24K —	$74.10 —	$75.53 —	$3.46B —	68.08	$1.09 —
Kontoor Brands KTB	$61.83 —	+1.38	$3.42B —	$342.83K —	$61.40 —	$62.30 —	$3.42B —	15.87	$3.88 —
RH RH	$230.00 —	+0.73	$3.42B —	$542.52K —	$181.00 —	$184.72 —	$3.42B —	32.83	$5.54 —
Hayward HAYW	$16.74 —	+1.15	$3.42B —	$1.45M —	$15.69 —	$15.89 —	$3.42B —	25.40	$0.62 —
Hercules Capital HTGC	$18.55 —	+0.16	$3.41B —	$531.13K —	$18.70 —	$18.86 —	$3.41B —	10.79	$1.74 —
Shake Shack SHAK	$97.16 —	+0.02	$3.41B —	$442.15K —	$79.55 —	$82.20 —	$3.41B —	78.38	$1.02 —
Greif, Inc. GEF-B	$77.73 —	+2.04	$3.41B —	$16.80K —	$74.89 —	$76.52 —	$3.41B —	20.63	$3.63 —
M/I Homes MHO	$139.34 —	+5.7	$3.40B —	$98.29K —	$127.43 —	$129.19 —	$3.40B —	7.56	$17.03 —
Signet Jewelers SIG	$95.86 —	+2.48	$3.40B —	$217.33K —	$81.56 —	$84.71 —	$3.40B —	25.01	$3.32 —
Blackstone Mortgage Trust BXMT	$19.01 —	+0.03	$3.39B —	$160.65K —	$19.72 —	$19.85 —	$3.39B —	31.36	$0.63 —
Renasant RNST	$35.47 —	-1.12	$3.37B —	$208.29K —	$35.44 —	$35.80 —	$3.37B —	18.86	$1.88 —
BankUnited BKU	$45.39 —	-0.6	$3.36B —	$360.08K —	$44.58 —	$45.15 —	$3.36B —	12.60	$3.54 —
The Scotts Miracle-Gro Company SMG	$63.40 —	+0.96	$3.35B —	$217.71K —	$57.08 —	$58.41 —	$3.35B —	23.36	$2.47 —
First BanCorp FBP	$20.84 —	-0.9	$3.34B —	$507.73K —	$20.84 —	$21.05 —	$3.34B —	10.16	$2.05 —
Reaves Utility Income Fund UTG	$37.88 —	+0.32	$3.32B —	$25.95K —	$36.95 —	$37.28 —	$3.32B —	4.24	$8.76 —
AAR AIR	$106.50 —	+0.07	$3.30B —	$23.47K —	$83.40 —	$84.73 —	$3.30B —	104.39	$0.80 —
Asana ASAN	$13.90 —	-0.14	$3.30B —	$2.53M —	$13.66 —	$14.04 —	$3.30B —	0	-$0.93 —
OPENLANE KAR	$30.88 —	+0.36	$3.28B —	$311.03K —	$30.55 —	$30.93 —	$3.28B —	35.49	$0.87 —
PVH PVH	$66.24 —	-0.21	$3.28B —	$434.57K —	$67.73 —	$68.30 —	$3.28B —	10.40	$6.54 —
AZZ AZZ	$126.10 —	+4.15	$3.27B —	$114.07K —	$108.40 —	$110.14 —	$3.27B —	10.42	$10.45 —
H.B. Fuller Company FUL	$60.34 —	-0.81	$3.26B —	$130.27K —	$60.22 —	$61.14 —	$3.26B —	29.00	$2.08 —
Chimera Investment Corporation CIM-PB	$23.35 —	+1.3	$3.24B —	$50.85K —	$23.07 —	$23.38 —	$3.24B —	31.85	$0.73 —
Webster Financial Corporation WBS-PF	$19.45 —	+0.31	$3.23B —	$32.53K —	$18.93 —	$19.23 —	$3.23B —	7.31	$2.61 —
Cohen & Steers CNS	$65.79 —	+0.65	$3.22B —	$5.80K —	$63.11 —	$64.19 —	$3.22B —	19.81	$3.19 —
Chimera Investment Corporation CIM-PD	$22.92 —	+0.7	$3.21B —	$47.80K —	$22.65 —	$22.93 —	$3.21B —	31.26	$0.73 —
BellRing Brands BRBR	$26.50 —	+0.69	$3.19B —	$552.00K —	$26.39 —	$27.30 —	$3.19B —	15.88	$1.68 —
Two Harbors Investment Corp. TWO-PB	$23.83 —	+0.87	$3.19B —	$112.17K —	$23.45 —	$23.62 —	$3.19B —	42.75	$0.55 —
Cactus WHD	$55.39 —	+0.11	$3.17B —	$348.40K —	$45.97 —	$46.63 —	$3.17B —	18.33	$2.51 —
Dana Incorporated DAN	$27.23 —	+1.31	$3.16B —	$162.92K —	$23.72 —	$24.24 —	$3.16B —	54.77	$0.44 —
Seabridge Gold SA	$36.20 —	+1.1	$3.16B —	$942.38K —	$29.57 —	$30.82 —	$3.16B —	0	-$0.40 —
Avista AVA	$38.71 —	+0.21	$3.15B —	$248.90K —	$38.55 —	$38.75 —	$3.15B —	16.40	$2.36 —
Brookfield Business Partners L.P BBU	$35.09 —	-2.74	$3.14B —	$5.31K —	$35.43 —	$36.51 —	$3.14B —	0	-$1.83 —
TEGNA TGNA	$19.08 —	+0.62	$3.13B —	$744.57K —	$19.33 —	$19.48 —	$3.13B —	9.30	$2.09 —
Two Harbors Investment Corp. TWO-PA	$24.12 —	-0.5	$3.13B —	$17.58K —	$24.06 —	$24.20 —	$3.13B —	43.77	$0.55 —
Nuvation Bio NUVB	$6.00 —	+2.65	$3.06B —	$4.35M —	$8.84 —	$9.09 —	$3.06B —	0	-$0.49 —
Prestige Consumer Healthcare PBH	$64.88 —	+0.03	$3.06B —	$237.74K —	$61.99 —	$63.55 —	$3.06B —	15.40	$4.04 —
Banc of California BANC	$21.03 —	+0.09	$3.06B —	$506.16K —	$19.36 —	$19.73 —	$3.06B —	18.87	$1.03 —
Community Financial System CBU	$57.89 —	-1.63	$3.06B —	$133.88K —	$57.88 —	$58.85 —	$3.06B —	14.92	$3.88 —
Fortuna Mining FSM	$11.66 —	+2.32	$3.06B —	$4.09M —	$9.87 —	$10.26 —	$3.06B —	11.84	$0.84 —
Chimera Investment Corporation CIM-PC	$21.46 —	+0.14	$3.05B —	$45.82K —	$21.31 —	$21.56 —	$3.05B —	29.27	$0.73 —
Medical Properties Trust MPW	$5.06 —	-0.59	$3.04B —	$4.05M —	$5.04 —	$5.16 —	$3.04B —	0	-$1.18 —
Liberty Energy LBRT	$18.69 —	+1.74	$3.03B —	$2.20M —	$18.52 —	$18.99 —	$3.03B —	16.53	$1.13 —
PBF Energy PBF	$30.79 —	+4.27	$3.02B —	$1.64M —	$26.00 —	$26.87 —	$3.02B —	0	-$4.59 —
FB Financial FBK	$56.29 —	-0.97	$3.01B —	$174.67K —	$56.29 —	$56.84 —	$3.01B —	26.18	$2.15 —
The Western Union Company WU	$9.55 —	+1.43	$3.00B —	$306.11K —	$9.29 —	$9.39 —	$3.00B —	4.04	$2.30 —
REV REVG	$68.27 —	+1.8	$2.98B —	$261.85K —	$61.06 —	$61.55 —	$2.98B —	32.34	$1.89 —
LXP Industrial Trust LXP	$50.40 —	+0.6	$2.98B —	$342.30K —	$50.07 —	$50.49 —	$2.98B —	26.52	$1.90 —
LCI Industries LCII	$122.89 —	-0.66	$2.98B —	$76.70K —	$122.74 —	$123.79 —	$2.98B —	17.18	$7.15 —
DigitalBridge DBRG	$15.38 —	+0.26	$2.98B —	$14.54M —	$15.27 —	$15.39 —	$2.98B —	127.33	$0.12 —
Chimera Investment Corporation CIM-PA	$21.49 —	+0.99	$2.97B —	$20.22K —	$21.32 —	$21.68 —	$2.97B —	29.31	$0.73 —
Chesapeake Utilities CPK	$123.49 —	-0.73	$2.96B —	$69.21K —	$125.26 —	$126.92 —	$2.96B —	22.24	$5.63 —
Acadia Realty Trust AKR	$19.84 —	+0.49	$2.94B —	$251.42K —	$20.79 —	$21.07 —	$2.94B —	160.00	$0.13 —
Globant GLOB	$66.48 —	-1.63	$2.93B —	$706.97K —	$66.30 —	$68.20 —	$2.93B —	30.35	$2.19 —
Centerra Gold CGAU	$18.45 —	+1.91	$2.93B —	$781.74K —	$14.46 —	$14.74 —	$2.93B —	9.00	$1.61 —
RLJ Lodging Trust RLJ-PA	$25.47 —	+0.28	$2.92B —	$7.13K —	$25.35 —	$25.47 —	$2.92B —	0	-$1.63 —
Capri CPRI	$26.00 —	+4.12	$2.92B —	$1.28M —	$24.45 —	$24.68 —	$2.92B —	0	-$10.21 —
Teradata TDC	$29.54 —	+0.49	$2.92B —	$207.85K —	$30.60 —	$30.93 —	$2.92B —	25.52	$1.21 —
Highwoods Properties HIW	$25.82 —	+0.46	$2.92B —	$688.70K —	$25.75 —	$26.08 —	$2.92B —	22.65	$1.15 —
RLX Technology RLX	$2.31 —	+0.66	$2.91B —	$3.39M —	$2.28 —	$2.33 —	$2.91B —	28.62	$0.08 —
Skeena Resources SKE	$23.93 —	+0.86	$2.90B —	$45.13K —	$23.92 —	$24.70 —	$2.90B —	0	-$0.72 —
Nuveen Preferred & Income Opportunities Fund JPC	$8.03 —	+0.01	$2.90B —	$71.43K —	$8.09 —	$8.12 —	$2.90B —	10.41	$0.78 —
Pebblebrook Hotel Trust PEB-PE	$19.51 —	-0.74	$2.90B —	$4.03K —	$19.18 —	$19.63 —	$2.90B —	0	-$1.67 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$9.65 —	+0.05	$2.89B —	$72.51K —	$9.38 —	$9.47 —	$2.89B —	19.30	$0.49 —
Artisan Partners Asset Management APAM	$42.96 —	-1.61	$2.89B —	$35.34K —	$41.01 —	$41.70 —	$2.89B —	11.05	$3.71 —
TriNet TNET	$59.44 —	+0.15	$2.89B —	$280.52K —	$58.86 —	$60.06 —	$2.89B —	21.61	$2.75 —
Avient AVNT	$31.50 —	-0.38	$2.88B —	$333.21K —	$31.41 —	$31.77 —	$2.88B —	25.60	$1.23 —
Endeavour Silver EXK	$12.41 —	+0.57	$2.88B —	$13.14M —	$9.53 —	$10.07 —	$2.88B —	0	-$0.33 —
Helmerich & Payne HP	$28.68 —	+1.3	$2.88B —	$945.77K —	$28.70 —	$29.23 —	$2.88B —	0	-$1.66 —
Arcus Biosciences RCUS	$21.14 —	-0.43	$2.87B —	$1.58M —	$22.60 —	$23.52 —	$2.87B —	0	-$3.42 —
Stride LRN	$64.99 —	+0.09	$2.87B —	$191.28K —	$65.50 —	$66.59 —	$2.87B —	10.21	$6.41 —
Black Stone Minerals, L.P BSM	$14.72 —	+0.24	$2.87B —	$44.79K —	$13.42 —	$13.61 —	$2.87B —	11.66	$1.16 —
Pebblebrook Hotel Trust PEB-PF	$19.40 —	+0.39	$2.85B —	$8.05K —	$19.15 —	$19.57 —	$2.85B —	0	-$1.67 —
PagSeguro Digital PAGS	$10.38 —	+2.93	$2.84B —	$1.04M —	$9.69 —	$9.86 —	$2.84B —	7.37	$1.32 —
Apple Hospitality REIT APLE	$12.39 —	+0.48	$2.84B —	$535.45K —	$11.98 —	$12.08 —	$2.84B —	16.18	$0.74 —
USA Compression Partners, LP USAC	$25.63 —	+1.43	$2.83B —	$222.63K —	$22.73 —	$23.13 —	$2.83B —	28.51	$0.81 —
American States Water Company AWR	$75.17 —	+0.85	$2.83B —	$126.78K —	$72.95 —	$73.49 —	$2.83B —	21.63	$3.38 —
Nuveen Quality Municipal Income Fund NAD	$12.14 —	+0.29	$2.82B —	$193.33K —	$12.04 —	$12.10 —	$2.82B —	201.33	$0.06 —
Adams Diversified Equity Fund ADX	$23.62 —	+0.47	$2.81B —	$88.35K —	$23.28 —	$23.39 —	$2.81B —	7.66	$3.05 —
Robert Half RHI	$27.50 —	-0.4	$2.80B —	$896.44K —	$27.42 —	$27.90 —	$2.80B —	17.85	$1.54 —
CBIZ CBZ	$50.80 —	+0.69	$2.79B —	$174.88K —	$51.23 —	$53.11 —	$2.79B —	42.04	$1.22 —
Tri Pointe Homes TPH	$31.77 —	-0.53	$2.78B —	$340.03K —	$31.68 —	$31.94 —	$2.78B —	9.37	$3.39 —
Manchester United MANU	$16.07 —	+0.82	$2.77B —	$214.27K —	$15.96 —	$16.17 —	$2.77B —	0	-$0.32 —
Crescent Energy Company CRGY	$8.42 —	+0.96	$2.76B —	$5.58M —	$8.37 —	$8.55 —	$2.76B —	0	-$0.31 —
Autohome ATHM	$22.26 —	+1	$2.76B —	$362.14K —	$22.97 —	$23.35 —	$2.76B —	13.35	$1.74 —
Boise Cascade Company BCC	$84.05 —	+6.21	$2.76B —	$18.69K —	$73.66 —	$74.97 —	$2.76B —	14.55	$5.07 —
Central Puerto CEPU	$15.29 —	+1.95	$2.75B —	$168.03K —	$17.01 —	$17.68 —	$2.75B —	13.85	$1.25 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}