Bitcoin halving
What does that mean?
$2.8T
总市值
$141.97B
总容积
BTC 49.85%     ETH 15.44%
比特币主导

结果页面 11,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (3210)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dream Finders Homes  DFH $41.98
+1.08
$3.92B $312.73K $41.1 $42.41 $3.92B 15.04 $2.79
CBIZ  CBZ $78.05
0
$3.91B $332.46K $77.3 $78.91 $3.91B 32.65 $2.39
Kadant  KAI $333.28
+3.55
$3.91B $87.06K $323 $333.51 $3.91B 33.66 $9.9
GMS  GMS $96.85
+0.31
$3.86B $355.75K $96.21 $97.53 $3.86B 13.73 $7.05
DXC Technology Company  DXC $21.06
+2.03
$3.85B $1.37M $20.72 $21.16 $3.85B 0 -$1.85
The Macerich Company  MAC $17.09
+2.52
$3.84B $1.24M $16.89 $17.11 $3.84B 0 -$1.28
Integer  ITGR $115.06
+3.17
$3.84B $214.56K $112.55 $115.32 $3.84B 42.77 $2.69
Teradata  TDC $39.37
+1.7
$3.83B $1.15M $38.73 $39.44 $3.83B 64.54 $0.61
Matson  MATX $111.17
+2.15
$3.83B $182.05K $109.39 $111.84 $3.83B 13.36 $8.32
Moelis & Company  MC $57.49
+4.21
$3.83B $720.99K $55.7 $57.49 $3.83B 0 -$0.36
Bausch Health Companies  BHC $10.49
+6.39
$3.83B $6.28M $9.88 $10.49 $3.83B 0 -$1.62
Belden  BDC $93.21
+1.75
$3.83B $244.32K $91.83 $93.43 $3.83B 16.46 $5.66
Joby Aviation  JOBY $5.42
+0.93
$3.81B $3.26M $5.26 $5.43 $3.81B 0 -$0.79
EnerSys  ENS $94.17
+1.41
$3.81B $156.65K $92.98 $94.24 $3.81B 14.24 $6.61
Stifel Financial Corp.  SF-PB $24.85
+0.81
$3.79B $14.35K $24.47 $24.85 $3.79B 3.73 $6.65
Select Medical  SEM $29.45
+2.43
$3.78B $399.59K $29.05 $29.55 $3.78B 15.41 $1.91
California Resources  CRC $54.93
+3.12
$3.78B $477.66K $53.25 $55.03 $3.78B 7.06 $7.78
Cohen & Steers  CNS $75.87
+3.31
$3.76B $137.97K $74.12 $76.05 $3.76B 29.18 $2.6
Scorpio Tankers  STNG $70.54
+0.17
$3.75B $826.86K $69.95 $70.96 $3.75B 7.03 $10.03
Equity Commonwealth  EQC-PD $25.2
0
$3.74B $2.97K $25.1 $25.23 $3.74B 0 -$0.11
Quaker Chemical  KWR $207.47
+2.03
$3.73B $30.39K $205.51 $207.69 $3.73B 33.08 $6.27
Evolent Health  EVH $32.73
+1.87
$3.73B $561.07K $32.38 $32.85 $3.73B 0 -$1.28
PJT Partners  PJT $94.06
+3.58
$3.72B $466.26K $91.53 $94.17 $3.72B 30.14 $3.12
Park Hotels & Resorts  PK $17.65
+2.2
$3.72B $2.28M $17.39 $17.68 $3.72B 40.11 $0.44
Marriott Vacations Worldwide  VAC $105.3
+4.26
$3.7B $578.53K $101.7 $105.42 $3.7B 16.76 $6.28
The Boston Beer Company  SAM $307.97
-0.15
$3.7B $96.44K $307.47 $311.64 $3.7B 49.51 $6.22
Independence Realty Trust  IRT $16.01
+2.37
$3.7B $946.65K $15.77 $16.03 $3.7B 0 -$0.08
Envista  NVST $21.55
+3.81
$3.7B $1.69M $20.86 $21.55 $3.7B 0 -$0.6
ManpowerGroup  MAN $76.37
+2.06
$3.69B $263.27K $75.02 $76.4 $3.69B 43.39 $1.76
Black Hills  BKH $54.04
+3.49
$3.69B $472.76K $52.54 $54.09 $3.69B 13.82 $3.91
RLJ Lodging Trust  RLJ $11.74
+2.09
$3.67B $1.22M $11.6 $11.76 $3.67B 36.68 $0.32
Tri Pointe Homes  TPH $37.93
+3.07
$3.64B $1.06M $37.13 $37.95 $3.64B 10.99 $3.45
Ermenegildo Zegna  ZGN $14.52
+0.97
$3.63B $499.16K $14.34 $14.56 $3.63B 39.24 $0.37
CNX Resources  CNX $23.72
+3.4
$3.63B $4.75M $22.81 $23.96 $3.63B 2.63 $8.99
M/I Homes  MHO $130.3
+2
$3.62B $144.95K $127.86 $130.69 $3.62B 8.03 $16.21
Lazard  LAZ $41.38
+3.27
$3.62B $678.83K $40.24 $41.43 $3.62B 0 -$0.9
ServisFirst Bancshares  SFBS $66.19
+3.84
$3.61B $129.38K $64.01 $66.42 $3.61B 17.46 $3.79
Prestige Consumer Healthcare  PBH $72.63
+0.87
$3.61B $212.97K $72.32 $73.1 $3.61B 0 -$1.61
Griffon  GFF $72.75
-0.34
$3.6B $293.33K $72.66 $74.32 $3.6B 53.49 $1.36
Wolfspeed  WOLF $28.58
+6.13
$3.6B $3.21M $27.23 $28.88 $3.6B 0 -$3.95
Granite Real Estate Investment Trust  GRP-UN $56.05
+0.48
$3.59B $1.3K $55.99 $56.39 $3.59B 35.25 $1.59
ONE Gas  OGS $63.46
+2.64
$3.59B $294.75K $62.29 $63.46 $3.59B 15.32 $4.14
Cousins Properties Incorporated  CUZ $23.57
+3.33
$3.58B $1.64M $22.95 $23.77 $3.58B 42.85 $0.55
Two Harbors Investment Corp.  TWO-PC $23.69
+0.04
$3.57B $14.38K $23.5 $23.75 $3.57B 6.48 $3.65
Sprinklr  CXM $13.01
+1.48
$3.56B $3.88M $12.85 $13.14 $3.56B 118.27 $0.11
DigitalOcean  DOCN $39.08
+0.54
$3.55B $661.86K $38.25 $39.67 $3.55B 195.40 $0.2
Webster Financial Corporation  WBS-PF $20.9
+0.97
$3.54B $5.38K $20.52 $21.06 $3.54B 8.01 $2.61
Burford Capital  BUR $16.05
+3.15
$3.51B $1.02M $15.55 $16.1 $3.51B 6.03 $2.66
CVR Energy  CVI $34.87
-0.8
$3.51B $1.02M $34.76 $35.55 $3.51B 4.55 $7.65
SL Green Realty  SLG $53.74
+6.56
$3.5B $1.26M $51.4 $53.82 $3.5B 0 -$9.12
Enpro  NPO $167.05
+4.1
$3.5B $84.78K $162.27 $167.05 $3.5B 321.25 $0.52
Hillenbrand  HI $49.86
+0.52
$3.5B $229.79K $49.67 $50.17 $3.5B 35.11 $1.42
AMTD IDEA Group  AMTD $1.76
+1.15
$3.48B $6.97K $1.71 $1.77 $3.48B 0.59 $2.97
Carpenter Technology  CRS $70.19
+2.5
$3.47B $339.09K $68.77 $70.3 $3.47B 24.28 $2.89
Asana  ASAN $15.39
+0.72
$3.46B $1.42M $15.21 $15.56 $3.46B 0 -$1.17
Nelnet  NNI $93.33
+0.81
$3.46B $87.59K $92.85 $93.77 $3.46B 38.09 $2.45
PowerSchool  PWSC $20.9
+0.19
$3.45B $454.61K $20.75 $21.08 $3.45B 0 -$0.19
Korn Ferry  KFY $65.94
+2.36
$3.44B $429.39K $64.91 $66.47 $3.44B 22.81 $2.89
Travel + Leisure  TNL $48.41
+2.07
$3.44B $505.09K $47.69 $48.51 $3.44B 9.29 $5.21
Blackstone Mortgage Trust  BXMT $19.78
+2.06
$3.44B $1.46M $19.52 $19.87 $3.44B 13.83 $1.43
Chimera Investment Corporation  CIM-PB $24.72
+0.37
$3.43B $41.09K $24.55 $24.82 $3.43B 33.72 $0.73
Chimera Investment Corporation  CIM-PD $24.37
+1.29
$3.41B $48.23K $24.14 $24.59 $3.41B 33.24 $0.73
Walker & Dunlop  WD $100.8
+5.88
$3.39B $234.58K $95.35 $100.88 $3.39B 31.69 $3.18
ALLETE  ALE $58.82
+2.15
$3.39B $283.64K $58.04 $58.9 $3.39B 13.67 $4.3
Liberty Energy  LBRT $20.34
+1.6
$3.38B $2.04M $20.09 $20.41 $3.38B 6.45 $3.15
PNM Resources  PNM $37.45
+1.46
$3.38B $377.07K $37.02 $37.53 $3.38B 36.71 $1.02
Hims & Hers Health  HIMS $15.74
-0.51
$3.37B $3.8M $15.67 $16.19 $3.37B 0 -$0.11
Graham Holdings Company  GHC $755.81
+2.1
$3.37B $10.39K $750.88 $755.81 $3.37B 17.24 $43.84
NuStar Energy L.P.  NS-PB $25.33
-0.46
$3.35B $27.41K $25.33 $25.39 $3.35B 0 -$1.26
The St. Joe Company  JOE $57.39
+2.54
$3.35B $173.48K $56.23 $57.55 $3.35B 43.15 $1.33
YETI  YETI $38.34
+3.85
$3.33B $1.46M $37.19 $38.35 $3.33B 19.76 $1.94
Black Stone Minerals, L.P  BSM $15.84
+0.89
$3.33B $216.17K $15.75 $15.84 $3.33B 8.42 $1.88
Spire  SR $60.57
+1.75
$3.33B $282.71K $59.86 $60.68 $3.33B 16.32 $3.71
C3.ai  AI $27.26
+0.74
$3.33B $3.49M $26.77 $27.55 $3.33B 0 -$2.33
Telecom Argentina  TEO $7.72
-0.39
$3.33B $53.23K $7.49 $7.79 $3.33B 0 -$0.7
John Bean  JBT $104.56
+4.31
$3.32B $157.6K $101.25 $104.87 $3.32B 26.00 $4.02
Hayward  HAYW $15.51
+3.82
$3.32B $1.28M $15.04 $15.53 $3.32B 41.91 $0.37
Kontoor Brands  KTB $59.36
+2.29
$3.31B $497.26K $58.51 $59.38 $3.31B 14.62 $4.06
B2Gold  BTG $2.54
+1.2
$3.31B $10.58M $2.51 $2.55 $3.31B 254.00 $0.01
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.03
+0.09
$3.3B $509.28K $11 $11.06 $3.3B 91.91 $0.12
DNP Select Income Fund  DNP $9.08
+0.72
$3.3B $555.97K $9.05 $9.1 $3.3B 0 -$0.47
Cactus  WHD $49.8
+0.38
$3.29B $528.81K $49.42 $50.08 $3.29B 19.37 $2.57
Autohome  ATHM $26.52
+3.11
$3.27B $403.96K $25.63 $26.59 $3.27B 12.50 $2.12
CareTrust REIT  CTRE $24.19
+0.75
$3.27B $820.46K $24.06 $24.23 $3.27B 48.38 $0.5
Resideo  REZI $22.47
+0.18
$3.27B $798.08K $22.27 $22.84 $3.27B 15.82 $1.42
Oscar Health  OSCR $14.21
+1.79
$3.26B $1.83M $13.63 $14.23 $3.26B 0 -$1.22
Nordstrom  JWN $19.92
+6.98
$3.25B $3.91M $18.75 $19.94 $3.25B 24.29 $0.82
Euronav  EURN $16.45
+0.24
$3.25B $407.38K $16.27 $16.45 $3.25B 3.85 $4.27
Warrior Met Coal  HCC $62.07
+4.37
$3.25B $1.06M $59.07 $62.38 $3.25B 6.74 $9.2
Greif  GEF $68.54
+2.45
$3.24B $137.27K $67.02 $68.56 $3.24B 11.85 $5.78
Greif, Inc.  GEF-B $69.21
+1.88
$3.24B $10.38K $67.62 $69.26 $3.24B 7.98 $8.67
NuStar Energy L.P.  NS-PA $25.9
+0.64
$3.24B $26.42K $25.66 $25.9 $3.24B 0 -$2.89
Nomad Foods  NOMD $19.7
+1.76
$3.24B $421.23K $19.41 $19.73 $3.24B 16.01 $1.23
RingCentral  RNG $34.88
+2.32
$3.22B $965.44K $34.26 $35.11 $3.22B 0 -$1.74
Tanger  SKT $29.55
+2.71
$3.22B $475.05K $29 $29.57 $3.22B 32.11 $0.92
UniFirst  UNF $172.07
+2.94
$3.22B $238.01K $160 $174.15 $3.22B 28.77 $5.98
Associated Banc-Corp  ASB $21.26
+3.61
$3.19B $912.23K $20.64 $21.26 $3.19B 18.81 $1.13
EPR Properties  EPR $42.18
+2.44
$3.19B $484.81K $41.5 $42.23 $3.19B 21.41 $1.97
Constellium SE  CSTM $21.73
+3.92
$3.19B $729.96K $21.09 $21.83 $3.19B 23.87 $0.91
Clear Secure  YOU $21.15
-1.26
$3.19B $1.17M $21.08 $21.83 $3.19B 68.22 $0.31
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看