结果页面 9，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2290)

NYSE (2290)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hudbay Minerals HBM	$14.90 —	+2.19	$5.90B —	$3.68M —	$14.34 —	$15.01 —	$5.90B —	12.84	$1.16 —
RLI RLI	$64.15 —	+0.14	$5.89B —	$501.90K —	$64.12 —	$65.21 —	$5.89B —	16.79	$3.82 —
SiteOne Landscape Supply SITE	$131.10 —	+4.79	$5.85B —	$691.82K —	$124.74 —	$133.60 —	$5.85B —	42.42	$3.09 —
Compañía de Minas Buenaventura S.A.A BVN	$23.02 —	+1.05	$5.85B —	$628.70K —	$22.43 —	$23.42 —	$5.85B —	12.86	$1.79 —
Mirion MIR	$23.80 —	+5.45	$5.82B —	$5.39M —	$22.48 —	$24.27 —	$5.82B —	216.36	$0.11 —
Southwest Gas SWX	$80.44 —	+0.09	$5.81B —	$273.95K —	$80.09 —	$81.70 —	$5.81B —	25.37	$3.17 —
Telecom Argentina TEO	$11.85 —	-1.58	$5.78B —	$92.70K —	$11.62 —	$12.22 —	$5.78B —	0	-$0.84 —
Hexcel HXL	$72.54 —	+2.82	$5.77B —	$1.13M —	$70.43 —	$73.34 —	$5.77B —	85.34	$0.85 —
Frontline FRO	$25.90 —	+3.64	$5.77B —	$4.24M —	$24.47 —	$26.00 —	$5.77B —	23.98	$1.08 —
F.N.B FNB	$16.04 —	+2.95	$5.76B —	$4.18M —	$15.65 —	$16.25 —	$5.76B —	11.45	$1.40 —
Bright Horizons Family BFAM	$101.12 —	+3.62	$5.75B —	$940.29K —	$97.95 —	$101.65 —	$5.75B —	29.14	$3.47 —
Glaukos GKOS	$99.62 —	+4.64	$5.72B —	$1.13M —	$93.78 —	$99.73 —	$5.72B —	0	-$1.61 —
Life Time LTH	$25.80 —	+2.91	$5.69B —	$2.25M —	$25.12 —	$25.93 —	$5.69B —	20.15	$1.28 —
CAVA CAVA	$48.92 —	+12.23	$5.67B —	$8.71M —	$43.87 —	$50.07 —	$5.67B —	42.17	$1.16 —
Kyndryl KD	$24.53 —	+3.46	$5.67B —	$2.46M —	$23.54 —	$24.66 —	$5.67B —	13.85	$1.77 —
Gates Industrial GTES	$21.81 —	+2.97	$5.63B —	$1.71M —	$21.18 —	$21.98 —	$5.63B —	23.96	$0.91 —
Boot Barn BOOT	$183.90 —	+6.26	$5.62B —	$538.19K —	$175.34 —	$187.11 —	$5.62B —	27.08	$6.79 —
H&R Block HRB	$43.88 —	+1.27	$5.61B —	$2.03M —	$43.34 —	$44.76 —	$5.61B —	9.99	$4.39 —
GATX GATX	$157.01 —	+1.96	$5.60B —	$148.28K —	$153.72 —	$159.40 —	$5.60B —	18.34	$8.56 —
Compass COMP	$9.97 —	+8.61	$5.59B —	$16.37M —	$9.25 —	$10.01 —	$5.59B —	0	-$0.12 —
Portland General Electric Company POR	$49.57 —	+0.75	$5.58B —	$790.39K —	$49.34 —	$50.01 —	$5.58B —	18.02	$2.75 —
ESCO ESE	$215.50 —	+2.54	$5.57B —	$462.98K —	$211.80 —	$229.46 —	$5.57B —	48.10	$4.48 —
Wyndham Hotels & Resorts WH	$72.72 —	+4.92	$5.55B —	$1.78M —	$69.62 —	$73.60 —	$5.55B —	16.79	$4.33 —
NOV NOV	$14.95 —	+3.96	$5.55B —	$2.14M —	$14.30 —	$15.00 —	$5.55B —	15.10	$0.99 —
Lear LEA	$104.15 —	+4.91	$5.54B —	$512.46K —	$100.21 —	$104.63 —	$5.54B —	12.70	$8.20 —
Post POST	$99.42 —	-7.15	$5.54B —	$1.79M —	$98.91 —	$106.50 —	$5.54B —	18.04	$5.51 —
Oaktree Capital Group, LLC OAK-PB	$21.19 —	-0.19	$5.48B —	$4.16K —	$21.01 —	$21.19 —	$5.48B —	9.72	$2.18 —
Glacier Bancorp GBCI	$42.19 —	+4.4	$5.48B —	$504.47K —	$40.48 —	$42.49 —	$5.48B —	20.58	$2.05 —
Home Bancshares, Inc. (Conway, AR) HOMB	$27.89 —	+3.6	$5.48B —	$1.05M —	$27.06 —	$28.09 —	$5.48B —	12.12	$2.30 —
Eldorado Gold EGO	$27.14 —	+1.23	$5.48B —	$1.39M —	$26.59 —	$27.59 —	$5.48B —	14.91	$1.82 —
First Majestic Silver AG	$11.12 —	+0.91	$5.45B —	$13.50M —	$10.72 —	$11.22 —	$5.45B —	79.42	$0.14 —
Arrow Electronics ARW	$105.74 —	+3.8	$5.45B —	$470.75K —	$102.50 —	$106.25 —	$5.45B —	11.67	$9.06 —
GXO Logistics GXO	$47.56 —	+2.92	$5.45B —	$1.43M —	$46.04 —	$47.89 —	$5.45B —	63.41	$0.75 —
Louisiana-Pacific LPX	$77.75 —	+4.15	$5.41B —	$920.28K —	$74.92 —	$79.10 —	$5.41B —	25.16	$3.09 —
Macy's M	$20.12 —	+5.56	$5.40B —	$6.87M —	$19.20 —	$20.36 —	$5.40B —	11.43	$1.76 —
The Timken Company TKR	$77.48 —	+3.93	$5.40B —	$679.63K —	$74.75 —	$78.58 —	$5.40B —	18.31	$4.23 —
Piper Sandler Companies PIPR	$323.57 —	+2.54	$5.38B —	$115.11K —	$315.85 —	$326.00 —	$5.38B —	24.32	$13.30 —
THOR Industries THO	$100.88 —	+5.05	$5.33B —	$550.47K —	$95.83 —	$102.94 —	$5.33B —	20.84	$4.84 —
FTI Consulting FCN	$164.03 —	+1.24	$5.31B —	$206.95K —	$162.20 —	$165.66 —	$5.31B —	21.00	$7.81 —
CarMax KMX	$35.33 —	+5.4	$5.30B —	$4.84M —	$33.83 —	$35.53 —	$5.30B —	10.36	$3.41 —
Black Hills BKH	$70.07 —	+0.11	$5.29B —	$949.51K —	$69.77 —	$70.69 —	$5.29B —	17.69	$3.96 —
Darling Ingredients DAR	$33.38 —	+3.89	$5.28B —	$1.84M —	$31.86 —	$33.85 —	$5.28B —	49.82	$0.67 —
Brookfield Infrastructure BIPC	$44.29 —	-0.14	$5.27B —	$829.44K —	$43.92 —	$44.64 —	$5.27B —	0	-$1.69 —
SentinelOne, Inc. S	$15.70 —	+0.9	$5.26B —	$9.34M —	$15.17 —	$15.96 —	$5.26B —	0	-$1.32 —
Etsy ETSY	$53.09 —	+2.95	$5.26B —	$3.37M —	$51.67 —	$54.10 —	$5.26B —	35.87	$1.48 —
Badger Meter BMI	$177.46 —	+5.78	$5.23B —	$541.55K —	$168.25 —	$179.52 —	$5.23B —	37.91	$4.68 —
Synovus Financial Corp. SNV-PD	$25.37 —	+0.04	$5.22B —	$6.28K —	$25.34 —	$25.38 —	$5.22B —	5.26	$4.82 —
CNX Resources CNX	$36.94 —	+0.49	$5.22B —	$1.11M —	$36.66 —	$37.48 —	$5.22B —	22.38	$1.65 —
Madison Square Garden Sports MSGS	$216.27 —	+1.19	$5.20B —	$132.91K —	$214.15 —	$217.78 —	$5.20B —	0	-$0.99 —
KBR KBR	$40.32 —	+1.36	$5.19B —	$913.16K —	$39.65 —	$40.89 —	$5.19B —	12.63	$3.19 —
EnerSys ENS	$138.14 —	+3.9	$5.18B —	$1.03M —	$132.34 —	$138.96 —	$5.18B —	16.21	$8.52 —
Enel Chile ENIC	$3.71 —	0	$5.17B —	$343.10K —	$3.64 —	$3.74 —	$5.17B —	92.75	$0.04 —
White Mountains Insurance WTM	$2,000.00 —	+6.29	$5.15B —	$20.75K —	$1,959.10 —	$2,013.05 —	$5.15B —	36.76	$54.40 —
Kite Realty Group Trust KRG	$22.87 —	+3.06	$5.14B —	$1.12M —	$22.24 —	$22.88 —	$5.14B —	35.73	$0.64 —
Vontier VNT	$34.89 —	+2.77	$5.12B —	$845.20K —	$34.09 —	$35.27 —	$5.12B —	12.82	$2.72 —
Matador Resources Company MTDR	$41.07 —	+1.51	$5.11B —	$1.15M —	$39.93 —	$41.53 —	$5.11B —	6.48	$6.33 —
Ameris Bancorp ABCB	$74.19 —	+3.39	$5.09B —	$234.50K —	$72.11 —	$74.92 —	$5.09B —	12.85	$5.77 —
Workiva WK	$90.51 —	+3.07	$5.08B —	$360.20K —	$87.28 —	$90.94 —	$5.08B —	0	-$0.83 —
Mercury General MCY	$91.55 —	+3.22	$5.07B —	$179.78K —	$87.12 —	$91.86 —	$5.07B —	11.54	$7.93 —
Group 1 Automotive GPI	$399.27 —	+2.94	$5.04B —	$186.22K —	$386.03 —	$405.47 —	$5.04B —	13.94	$28.63 —
Lemonade LMND	$67.35 —	-0.91	$5.03B —	$2.50M —	$64.15 —	$69.50 —	$5.03B —	0	-$2.37 —
Vista Energy, S.A.B. de C.V VIST	$48.21 —	-3.43	$5.03B —	$841.01K —	$47.50 —	$49.54 —	$5.03B —	7.13	$6.76 —
Arcosa ACA	$102.46 —	+3.07	$5.03B —	$163.41K —	$99.33 —	$102.97 —	$5.03B —	33.92	$3.02 —
Transportadora de Gas del Sur TGS	$29.42 —	-2.26	$5.02B —	$153.54K —	$28.79 —	$30.10 —	$5.02B —	17.93	$1.64 —
WEX WEX	$146.05 —	+4.43	$5.01B —	$341.05K —	$140.41 —	$147.39 —	$5.01B —	19.01	$7.68 —
Meritage Homes MTH	$70.29 —	+7.02	$5.00B —	$1.44M —	$66.18 —	$70.98 —	$5.00B —	9.38	$7.49 —
Main Street Capital MAIN	$55.56 —	+0.09	$4.98B —	$714.87K —	$54.85 —	$56.25 —	$4.98B —	9.19	$6.04 —
ONE Gas OGS	$82.92 —	+1.32	$4.98B —	$340.51K —	$82.22 —	$83.57 —	$4.98B —	19.32	$4.29 —
Turkcell Iletisim Hizmetleri A.S TKC	$5.68 —	0	$4.95B —	$968.54K —	$5.57 —	$5.68 —	$4.95B —	15.35	$0.37 —
NexGen Energy NXE	$7.56 —	-1.43	$4.95B —	$8.45M —	$7.33 —	$7.67 —	$4.95B —	0	-$0.42 —
Vail Resorts MTN	$137.15 —	-0.12	$4.93B —	$1.15M —	$136.09 —	$144.21 —	$4.93B —	18.21	$7.53 —
Kilroy Realty KRC	$41.21 —	+1.95	$4.92B —	$1.48M —	$40.27 —	$41.61 —	$4.92B —	15.20	$2.71 —
New Jersey Resources NJR	$48.83 —	+1.64	$4.92B —	$808.13K —	$48.08 —	$49.32 —	$4.92B —	14.66	$3.33 —
MSC Industrial Direct MSM	$88.10 —	+5.5	$4.92B —	$783.51K —	$83.58 —	$88.35 —	$4.92B —	24.67	$3.57 —
PLDT PHI	$22.45 —	+2.18	$4.91B —	$80.67K —	$21.92 —	$22.57 —	$4.91B —	9.80	$2.29 —
Pampa Energía PAM	$85.39 —	-2.34	$4.90B —	$181.10K —	$83.27 —	$87.00 —	$4.90B —	14.59	$5.85 —
Teleflex Incorporated TFX	$110.23 —	+5.34	$4.87B —	$394.79K —	$104.86 —	$110.79 —	$4.87B —	0	-$7.16 —
BILL BILL	$48.19 —	+2.44	$4.84B —	$2.31M —	$46.72 —	$48.67 —	$4.84B —	0	-$0.18 —
Clear Secure YOU	$35.85 —	+5.5	$4.83B —	$1.52M —	$33.27 —	$35.93 —	$4.83B —	20.48	$1.75 —
EPR Properties EPR-PG	$20.33 —	+0.64	$4.79B —	$1.75K —	$20.03 —	$20.40 —	$4.79B —	13.42	$1.51 —
Radian RDN	$35.35 —	+1.17	$4.79B —	$536.69K —	$34.97 —	$35.71 —	$4.79B —	8.92	$3.96 —
Maximus MMS	$84.87 —	+3.42	$4.78B —	$1.35M —	$81.60 —	$86.55 —	$4.78B —	15.40	$5.51 —
Banco Macro BMA	$74.72 —	-2.57	$4.78B —	$714.80K —	$72.56 —	$76.47 —	$4.78B —	17.91	$4.17 —
Noble Corporation plc NE	$30.07 —	+2.24	$4.78B —	$1.18M —	$28.77 —	$30.23 —	$4.78B —	21.17	$1.42 —
Copa CPA	$115.76 —	+2.34	$4.76B —	$612.51K —	$114.00 —	$117.16 —	$4.76B —	7.20	$16.07 —
Grupo Aval Acciones y Valores AVAL	$3.99 —	+0.76	$4.76B —	$71.49K —	$3.87 —	$4.04 —	$4.76B —	10.78	$0.37 —
Graham Holdings Company GHC	$1,079.67 —	+2.8	$4.71B —	$17.24K —	$1,057.11 —	$1,088.81 —	$4.71B —	6.51	$165.62 —
Acushnet GOLF	$80.25 —	+3.48	$4.71B —	$249.97K —	$78.25 —	$80.97 —	$4.71B —	21.74	$3.69 —
Atlantic Union Bankshares AUB	$32.87 —	+3.79	$4.68B —	$1.25M —	$31.70 —	$33.16 —	$4.68B —	18.46	$1.78 —
West Fraser Timber WFG	$59.72 —	+2.86	$4.68B —	$273.76K —	$58.22 —	$60.12 —	$4.68B —	0	-$3.30 —
Archer Aviation ACHR	$7.18 —	+4.51	$4.68B —	$58.81M —	$6.55 —	$7.29 —	$4.68B —	0	-$1.17 —
Moelis & Company MC	$62.72 —	+3.11	$4.65B —	$752.30K —	$60.99 —	$63.20 —	$4.65B —	20.83	$3.01 —
Argan AGX	$335.33 —	-5.09	$4.63B —	$431.72K —	$322.22 —	$353.25 —	$4.63B —	40.15	$8.35 —
Nelnet NNI	$127.77 —	+2.43	$4.62B —	$60.04K —	$125.32 —	$128.67 —	$4.62B —	10.72	$11.91 —
Graphic Packaging Holding Company GPK	$15.58 —	+2.7	$4.62B —	$3.81M —	$15.21 —	$15.85 —	$4.62B —	9.21	$1.69 —
Champion Homes SKY	$81.64 —	+3.51	$4.61B —	$1.14M —	$79.08 —	$83.28 —	$4.61B —	21.26	$3.84 —
The Brink's Company BCO	$110.42 —	+1.19	$4.60B —	$234.50K —	$107.48 —	$112.53 —	$4.60B —	28.09	$3.93 —
Alaska Air ALK	$39.53 —	+4.52	$4.59B —	$3.29M —	$37.96 —	$40.38 —	$4.59B —	32.66	$1.21 —
Algonquin Power & Utilities AQN	$5.96 —	+0.51	$4.58B —	$4.04M —	$5.88 —	$6.00 —	$4.58B —	85.14	$0.07 —
Hagerty HGTY	$13.33 —	+0.45	$4.58B —	$71.97K —	$13.20 —	$13.36 —	$4.58B —	44.43	$0.30 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}