Oops




$2.5T
总市值
$76.65B
总容积
BTC 50.91%   •   ETH 15.11%
比特币主导

结果页面 9，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (3210)
NYSE (3210)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Post  POST $99.95 —
-0.35
$6.07B — $411.57K — $99.62 — $100.51 — $6.07B — 21.49 $4.65 —
Gildan Activewear  GIL $35.59 —
-1.74
$6.04B — $802.66K — $35.26 — $36.12 — $6.04B — 11.74 $3.03 —
Choice Hotels  CHH $121.77 —
-2.46
$6.03B — $671.5K — $121.21 — $123.93 — $6.03B — 24.01 $5.07 —
Taylor Morrison Home  TMHC $56.79 —
-0.07
$6.02B — $549.93K — $56.4 — $57.07 — $6.02B — 8.13 $6.98 —
SouthState  SSB $78.56 —
-0.66
$5.99B — $350.87K — $77.89 — $79.05 — $5.99B — 12.16 $6.46 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.47 —
-2.76
$5.99B — $1.71M — $2.46 — $2.53 — $5.99B — 5.25 $0.47 —
Ultrapar Participações  UGP $5.11 —
-0.74
$5.97B — $12.26K — $5.25 — $5.41 — $5.97B — 11.95 $0.44 —
The Timken Company  TKR $84.8 —
-2.04
$5.97B — $266.71K — $84.47 — $86.35 — $5.97B — 15.50 $5.47 —
Element  ESI $24.61 —
-2.3
$5.96B — $718.48K — $24.46 — $25.09 — $5.96B — 51.27 $0.48 —
Boise Cascade Company  BCC $149.99 —
-1.24
$5.93B — $273.69K — $148.26 — $151.26 — $5.93B — 12.37 $12.12 —
Brunswick  BC $87.15 —
-1.65
$5.92B — $618.43K — $86.45 — $88.14 — $5.92B — 14.21 $6.13 —
First American Financial  FAF $57.05 —
+0.32
$5.91B — $650.33K — $56.52 — $57.1 — $5.91B — 27.56 $2.07 —
Whirlpool  WHR $108.06 —
-2.99
$5.89B — $1M — $108.05 — $110.01 — $5.89B — 12.39 $8.72 —
Oaktree Capital Group, LLC  OAK-PB $22.71 —
+0.11
$5.88B — $1.17K — $22.68 — $22.71 — $5.88B — 10.42 $2.18 —
Mueller Industries  MLI $52.35 —
+0.5
$5.88B — $281.32K — $51.38 — $52.21 — $5.88B — 9.75 $5.3 —
Terreno Realty  TRNO $60.78 —
-1.15
$5.87B — $497.16K — $60.61 — $61.63 — $5.87B — 33.58 $1.81 —
Blackstone Secured Lending Fund  BXSL $30.49 —
-1.39
$5.85B — $669.71K — $30.39 — $30.93 — $5.85B — 9.83 $3.1 —
Wyndham Hotels & Resorts  WH $72.17 —
-1.76
$5.85B — $448.88K — $72 — $73.12 — $5.85B — 21.16 $3.41 —
SM Energy Company  SM $50.73 —
-1.88
$5.84B — $2.01M — $50.44 — $52.83 — $5.84B — 7.39 $6.86 —
ADT  ADT $6.16 —
-0.4
$5.79B — $956.9K — $6.34 — $6.5 — $5.79B — 0 -$0.07 —
Prosperity Bancshares  PB $60.36 —
-1.07
$5.79B — $405.75K — $60.03 — $60.96 — $5.79B — 13.38 $4.51 —
Meritage Homes  MTH $159.13 —
+0.4
$5.78B — $246.72K — $157 — $159.42 — $5.78B — 7.98 $19.92 —
Essent  ESNT $53.66 —
-0.68
$5.73B — $334.56K — $53.33 — $53.9 — $5.73B — 8.25 $6.5 —
Kirby  KEX $99.91 —
+4.28
$5.72B — $774.52K — $97.44 — $99.64 — $5.72B — 26.31 $3.72 —
Abercrombie & Fitch  ANF $111.83 —
-3.98
$5.71B — $1.03M — $111.33 — $115.8 — $5.71B — 17.97 $6.22 —
Vornado Realty Trust  VNO $27.42 —
-4.09
$5.69B — $1.62M — $27.19 — $28.71 — $5.69B — 119.21 $0.23 —
NewMarket  NEU $592.74 —
-1.22
$5.68B — $47.67K — $590.61 — $596.5 — $5.68B — 14.66 $40.42 —
Agree Realty  ADC $56.22 —
-0.93
$5.68B — $937.87K — $56.18 — $57.02 — $5.68B — 33.07 $1.7 —
Sasol Limited  SSL $8.69 —
-1.59
$5.65B — $1.13M — $8.62 — $9.11 — $5.65B — 12.59 $0.69 —
Harmony Gold Mining Company  HMY $8.95 —
-1.43
$5.65B — $10.44M — $9.03 — $9.8 — $5.65B — 11.98 $0.76 —
Dutch Bros  BROS $31.95 —
-2.86
$5.63B — $1.47M — $31.79 — $33.02 — $5.63B — 1065.00 $0.03 —
Genpact  G $31.21 —
-1.73
$5.63B — $996.46K — $31.19 — $31.7 — $5.63B — 9.15 $3.41 —
OneMain  OMF $46.72 —
-1.79
$5.6B — $1.16M — $46.23 — $47.52 — $5.6B — 8.78 $5.32 —
SPX  SPXC $120.76 —
-2.84
$5.59B — $314.23K — $120.63 — $124.3 — $5.59B — 38.95 $3.1 —
BRF  BRFS $3.19 —
-4.2
$5.57B — $3.74M — $3.14 — $3.28 — $5.57B — 0 -$0.29 —
Apartment Income REIT  AIRC $38.5 —
+0.26
$5.57B — $8.56M — $38.29 — $38.43 — $5.57B — 8.98 $4.27 —
DoubleVerify  DV $32.36 —
-1.97
$5.56B — $995.4K — $32.23 — $32.86 — $5.56B — 78.92 $0.41 —
Globe Life  GL $68.56 —
+2.73
$5.56B — $25.74M — $52.17 — $61.45 — $5.56B — 5.86 $10.07 —
Louisiana-Pacific  LPX $76.77 —
-1.72
$5.55B — $844.26K — $75.96 — $77.59 — $5.55B — 31.20 $2.46 —
Zurn Elkay Water  ZWS $31.91 —
-0.9
$5.52B — $813.58K — $31.67 — $32.58 — $5.52B — 54.08 $0.59 —
Cosan  CSAN $11.65 —
-1.27
$5.52B — $479.08K — $11.64 — $11.91 — $5.52B — 0 -$0.2 —
Sonoco Products Company  SON $56.33 —
-1.54
$5.52B — $294.52K — $56.08 — $56.91 — $5.52B — 11.73 $4.8 —
Shift4 Payments  FOUR $63.98 —
-4.15
$5.51B — $1.47M — $63.15 — $66.82 — $5.51B — 44.74 $1.43 —
Equitrans Midstream  ETRN $12.71 —
-0.7
$5.51B — $5.73M — $12.64 — $13.06 — $5.51B — 14.28 $0.89 —
THOR Industries  THO $103.14 —
-2.13
$5.5B — $385.35K — $102.85 — $104.25 — $5.5B — 20.42 $5.05 —
PIMCO Dynamic Income Fund  PDI $19.17 —
-0.93
$5.47B — $2.4M — $19.16 — $19.43 — $5.47B — 28.61 $0.67 —
Crescent Point Energy  CPG $8.77 —
-1.13
$5.47B — $8.54M — $8.72 — $9.07 — $5.47B — 8.19 $1.07 —
Magnolia Oil & Gas  MGY $26.68 —
-0.45
$5.45B — $2.98M — $26.56 — $27.33 — $5.45B — 13.07 $2.04 —
Healthcare Realty Trust Incorporated  HR $14.11 —
-0.56
$5.45B — $2.85M — $14.04 — $14.2 — $5.45B — 0 -$0.74 —
Valvoline  VVV $41.75 —
-2.48
$5.41B — $876.06K — $41.67 — $42.77 — $5.41B — 31.15 $1.34 —
Air Lease  AL $48.55 —
-1.24
$5.41B — $1.15M — $48.12 — $49.17 — $5.41B — 9.44 $5.14 —
Planet Fitness  PLNT $61.29 —
-2.09
$5.4B — $2.1M — $60.8 — $62.36 — $5.4B — 37.83 $1.62 —
Companhia Paranaense de Energia - COPEL  ELP $7.24 —
-0.55
$5.4B — $230.4K — $7.15 — $7.35 — $5.4B — 12.27 $0.59 —
Synovus Financial  SNV $36.83 —
-0.94
$5.39B — $977.56K — $36.36 — $36.95 — $5.39B — 10.64 $3.46 —
Celestica  CLS $44.74 —
-2.78
$5.37B — $1.69M — $44.33 — $45.68 — $5.37B — 22.03 $2.03 —
Frontline  FRO $24.08 —
-1.55
$5.36B — $2.09M — $24.02 — $25.14 — $5.36B — 6.84 $3.52 —
Harley-Davidson  HOG $39.71 —
-2.19
$5.34B — $1.97M — $39.53 — $40.51 — $5.34B — 8.15 $4.87 —
FS KKR Capital  FSK $19.01 —
-1.66
$5.32B — $1.25M — $18.93 — $19.37 — $5.32B — 7.66 $2.48 —
Affiliated Managers  AMG $162.17 —
-2.41
$5.32B — $331.17K — $161.2 — $165.87 — $5.32B — 9.30 $17.42 —
MGIC Inv  MTG $19.74 —
-0.8
$5.31B — $1.26M — $19.64 — $19.91 — $5.31B — 7.92 $2.49 —
Macy's  M $19.3 —
-3.16
$5.29B — $5.45M — $19.2 — $19.82 — $5.29B — 50.78 $0.38 —
AXIS Capital  AXS $61.91 —
-0.4
$5.24B — $488.22K — $61.68 — $62.99 — $5.24B — 15.40 $4.02 —
Southwest Gas  SWX $72.86 —
-0.23
$5.22B — $780.84K — $72.34 — $73.47 — $5.22B — 34.20 $2.13 —
MSC Industrial Direct  MSM $92.68 —
-0.22
$5.22B — $452.67K — $91.73 — $92.81 — $5.22B — 16.63 $5.57 —
Sensata Technologies Holding  ST $34.58 —
-2.1
$5.2B — $1.03M — $34.47 — $35.11 — $5.2B — 0 -$0.03 —
Hexcel  HXL $62.56 —
-1.74
$5.2B — $1.78M — $62.06 — $63.95 — $5.2B — 50.45 $1.24 —
Alaska Air  ALK $45.75 —
+1.63
$5.2B — $1.73M — $41.05 — $42.02 — $5.2B — 22.56 $1.83 —
Smartsheet  SMAR $37.67 —
-2.64
$5.18B — $1.17M — $37.63 — $38.37 — $5.18B — 0 -$0.78 —
Cabot  CBT $93.27 —
-2.23
$5.17B — $200.75K — $92.74 — $95.08 — $5.17B — 12.14 $7.68 —
Synovus Financial Corp.  SNV-PD $25.07 —
+0.02
$5.16B — $522 — $25.07 — $25.07 — $5.16B — 5.19 $4.82 —
PLDT  PHI $23.8 —
-0.71
$5.16B — $30.74K — $23.55 — $24.02 — $5.16B — 10.91 $2.18 —
Alight, Inc.  ALIT $9.22 —
-2.02
$5.16B — $2.91M — $9.22 — $9.38 — $5.16B — 0 -$0.7 —
Armstrong World Industries  AWI $117.19 —
-1.21
$5.13B — $303.72K — $116.83 — $118.85 — $5.13B — 23.48 $4.99 —
Valaris  VAL $68.16 —
+0.04
$5.13B — $471.47K — $69.81 — $72.13 — $5.13B — 6.15 $11.51 —
Janus Henderson  JHG $31.73 —
-1.12
$5.12B — $675.95K — $31.43 — $32.12 — $5.12B — 13.38 $2.37 —
Polaris  PII $90.55 —
-2.25
$5.11B — $585.3K — $90.19 — $92.35 — $5.11B — 10.39 $8.71 —
Federal Signal  FSS $83.55 —
-1.64
$5.1B — $188.74K — $82.87 — $84.56 — $5.1B — 32.63 $2.56 —
Ryder System  R $114.83 —
-1.83
$5.08B — $150.19K — $114.45 — $116.18 — $5.08B — 13.15 $8.73 —
Transocean  RIG $6.18 —
-0.64
$5.07B — $20.97M — $6.09 — $6.45 — $5.07B — 0 -$1.24 —
Tidewater  TDW $96.89 —
-1.34
$5.06B — $694.44K — $95.67 — $100 — $5.06B — 52.65 $1.84 —
Lufax Holding  LU $4.14 —
-3.72
$5.06B — $2.63M — $4.14 — $4.25 — $5.06B — 18.81 $0.22 —
Silgan  SLGN $47.47 —
-2.49
$5.06B — $461.92K — $47.37 — $48.51 — $5.06B — 15.92 $2.98 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.5 —
-4.01
$5.04B — $517.97K — $5.49 — $5.69 — $5.04B — 14.86 $0.37 —
Squarespace  SQSP $36.59 —
-3.18
$5B — $501.13K — $36.45 — $37.45 — $5B — 0 -$0.05 —
Moog  MOG-A $156.06 —
-2.27
$4.98B — $87.5K — $154.89 — $161.04 — $4.98B — 29.00 $5.38 —
MDU Resources  MDU $24.19 —
-1.06
$4.93B — $1M — $24.09 — $24.61 — $4.93B — 10.25 $2.36 —
National Storage Affiliates Trust  NSA $37.07 —
-1.28
$4.93B — $672.49K — $36.95 — $37.45 — $4.93B — 25.04 $1.48 —
UGI  UGI $23.46 —
-2.29
$4.92B — $1.45M — $23.36 — $24.21 — $4.92B — 0 -$2.18 —
National Fuel Gas Company  NFG $53.2 —
-1.02
$4.9B — $551.93K — $53 — $54.29 — $4.9B — 11.15 $4.77 —
Cadence Bank  CADE $26.83 —
-0.59
$4.89B — $830.22K — $26.5 — $26.9 — $4.89B — 0 -$0.03 —
Maximus  MMS $80 —
-0.37
$4.88B — $252.26K — $79.36 — $80.17 — $4.88B — 26.49 $3.02 —
KB Home  KBH $64.1 —
-1.1
$4.87B — $695.15K — $63.5 — $64.31 — $4.87B — 8.73 $7.34 —
Glaukos  GKOS $98.23 —
-1.04
$4.86B — $353.67K — $97.09 — $99.33 — $4.86B — 0 -$2.78 —
Jackson Financial  JXN $63.38 —
-3.04
$4.86B — $673.52K — $62.81 — $65.28 — $4.86B — 5.89 $10.76 —
Doximity  DOCS $25.87 —
-2.08
$4.83B — $1.38M — $25.65 — $26.44 — $4.83B — 38.61 $0.67 —
Modine Manufacturing Company  MOD $92.36 —
-1.12
$4.82B — $526.3K — $91 — $94.4 — $4.82B — 21.73 $4.25 —
Lincoln National  LNC $28.28 —
-2.52
$4.81B — $1.71M — $28.21 — $28.99 — $4.81B — 0 -$4.92 —
Rayonier  RYN $31.69 —
-0.16
$4.78B — $460.77K — $31.43 — $31.81 — $4.78B — 27.08 $1.17 —
Flowers Foods  FLO $22.62 —
-1.01
$4.78B — $1.02M — $22.56 — $22.93 — $4.78B — 39.00 $0.58 —
Ashland  ASH $95.23 —
-0.97
$4.77B — $428.23K — $94.57 — $95.76 — $4.77B — 32.72 $2.91 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看