结果页面 3，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2290)

NYSE (2290)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Aflac Incorporated AFL	$109.40 —	-1.6	$58.51B —	$2.59M —	$108.32 —	$111.15 —	$58.51B —	14.37	$7.61 —
EOG Resources EOG	$107.09 —	-2.26	$58.47B —	$3.34M —	$106.07 —	$107.45 —	$58.47B —	10.63	$10.07 —
Equinor ASA EQNR	$23.27 —	-4.16	$58.40B —	$5.59M —	$23.11 —	$23.40 —	$58.40B —	10.87	$2.14 —
Energy Transfer LP ET	$16.92 —	-0.29	$58.09B —	$16.39M —	$16.80 —	$17.05 —	$58.09B —	13.53	$1.25 —
Truist Financial Corporation TFC	$44.65 —	+0.7	$57.57B —	$4.86M —	$44.24 —	$44.74 —	$57.57B —	11.97	$3.73 —
Manulife Financial MFC	$33.85 —	+0.86	$57.04B —	$1.51M —	$33.37 —	$34.12 —	$57.04B —	15.24	$2.22 —
TC Energy Corporation TRP	$54.66 —	+0.89	$56.97B —	$1.49M —	$53.95 —	$54.71 —	$56.97B —	21.43	$2.55 —
Air Products and Chemicals APD	$253.25 —	+0.43	$56.36B —	$769.56K —	$250.03 —	$253.75 —	$56.36B —	0	-$1.74 —
Valero Energy VLO	$180.33 —	-2.75	$56.02B —	$3.74M —	$175.68 —	$181.11 —	$56.02B —	37.56	$4.80 —
Eni S.p.A E	$37.51 —	-1.26	$55.94B —	$234.12K —	$37.25 —	$37.62 —	$55.94B —	19.74	$1.90 —
Digital Realty Trust DLR	$159.30 —	-0.2	$55.71B —	$1.54M —	$155.55 —	$160.34 —	$55.71B —	41.26	$3.86 —
The Allstate ALL	$209.93 —	-0.01	$55.32B —	$1.72M —	$208.34 —	$212.52 —	$55.32B —	6.80	$30.84 —
Becton, Dickinson and Company BDX	$191.22 —	-0.58	$54.81B —	$1.64M —	$188.51 —	$193.25 —	$54.81B —	32.79	$5.83 —
Suncor Energy SU	$44.98 —	-0.49	$54.75B —	$1.86M —	$44.27 —	$45.03 —	$54.75B —	14.69	$3.06 —
Phillips 66 PSX	$134.49 —	-2.83	$54.35B —	$1.83M —	$133.10 —	$135.84 —	$54.35B —	36.25	$3.71 —
MPLX LP MPLX	$53.32 —	+0.85	$54.34B —	$1.10M —	$52.31 —	$53.38 —	$54.34B —	11.29	$4.72 —
SLB SLB	$35.86 —	-0.5	$53.57B —	$9.71M —	$35.13 —	$36.12 —	$53.57B —	13.95	$2.57 —
L3Harris LHX	$285.25 —	-0.07	$53.37B —	$965.55K —	$282.50 —	$286.73 —	$53.37B —	30.73	$9.28 —
Realty Income O	$56.71 —	-1.1	$52.17B —	$4.41M —	$56.54 —	$57.41 —	$52.17B —	52.99	$1.07 —
Zoetis ZTS	$117.08 —	-0.9	$51.89B —	$4.24M —	$115.25 —	$118.96 —	$51.89B —	19.71	$5.94 —
Vale VALE	$12.12 —	-0.41	$51.86B —	$19.99M —	$12.10 —	$12.27 —	$51.86B —	9.39	$1.29 —
Ford Motor Company F	$12.90 —	-0.92	$51.40B —	$45.33M —	$12.86 —	$13.15 —	$51.40B —	11.02	$1.17 —
Dominion Energy D	$60.19 —	-2.05	$51.40B —	$5.72M —	$60.18 —	$61.59 —	$51.40B —	19.66	$3.06 —
United Rentals URI	$792.27 —	-1.03	$50.98B —	$505.01K —	$791.48 —	$809.47 —	$50.98B —	20.40	$38.82 —
Edwards Lifesciences EW	$86.02 —	+2.36	$50.50B —	$3.40M —	$83.32 —	$86.03 —	$50.50B —	37.72	$2.28 —
The Charles Schwab Corporation SCHW-PD	$24.88 —	-0.04	$50.30B —	$83.57K —	$24.84 —	$24.89 —	$50.30B —	8.98	$2.77 —
Coupang CPNG	$27.40 —	-0.87	$50.05B —	$6.70M —	$27.35 —	$27.62 —	$50.05B —	130.47	$0.21 —
MetLife MET	$74.76 —	-0.81	$49.72B —	$2.96M —	$74.05 —	$75.50 —	$49.72B —	14.07	$5.31 —
Cardinal Health CAH	$207.52 —	+0.27	$49.31B —	$2.75M —	$205.52 —	$209.57 —	$49.31B —	31.34	$6.62 —
Diageo DEO	$88.67 —	-2.78	$49.29B —	$1.35M —	$88.67 —	$90.45 —	$49.29B —	20.96	$4.23 —
Ares Management ARES	$145.17 —	+1.74	$47.56B —	$1.26M —	$140.41 —	$145.53 —	$47.56B —	61.25	$2.37 —
Ferguson Enterprises FERG	$236.71 —	+0.07	$47.53B —	$1.29M —	$235.25 —	$238.87 —	$47.53B —	25.39	$9.32 —
Wheaton Precious Metals WPM	$104.07 —	+0.98	$47.31B —	$1.38M —	$103.05 —	$105.60 —	$47.31B —	47.09	$2.21 —
Rocket Companies RKT	$16.78 —	-1.12	$47.24B —	$46.99M —	$16.66 —	$17.45 —	$47.24B —	0	-$0.03 —
Takeda Pharmaceutical Company TAK	$14.09 —	+0.14	$46.89B —	$1.78M —	$14.04 —	$14.22 —	$46.89B —	201.28	$0.07 —
Public Storage PSA	$266.16 —	-1.97	$46.70B —	$1.32M —	$265.19 —	$272.44 —	$46.70B —	27.60	$9.64 —
Banco Santander (Brasil) BSBR	$6.19 —	-1.59	$46.25B —	$235.16K —	$6.18 —	$6.27 —	$46.25B —	21.34	$0.29 —
Cheniere Energy LNG	$209.62 —	-1.34	$46.07B —	$1.91M —	$205.50 —	$210.31 —	$46.07B —	11.70	$17.91 —
Simon Property Group, Inc. SPG-PJ	$53.97 —	+0.38	$45.63B —	$3.16K —	$53.77 —	$54.10 —	$45.63B —	7.96	$6.78 —
CBRE CBRE	$151.79 —	+1.14	$45.17B —	$1.04M —	$150.59 —	$153.16 —	$45.17B —	37.57	$4.04 —
Waste Connections WCN	$174.68 —	+1.46	$44.91B —	$1.00M —	$171.34 —	$174.99 —	$44.91B —	73.08	$2.39 —
Veeva Systems VEEV	$273.00 —	-0.26	$44.75B —	$1.23M —	$270.68 —	$274.81 —	$44.75B —	56.05	$4.87 —
The Kroger KR	$67.41 —	+0.04	$44.67B —	$5.58M —	$67.20 —	$68.36 —	$44.67B —	17.10	$3.94 —
AMETEK AME	$191.57 —	+0.88	$44.24B —	$1.40M —	$188.47 —	$192.44 —	$44.24B —	30.21	$6.34 —
MetLife, Inc. MET-PA	$22.73 —	-0.13	$44.15B —	$94.54K —	$22.60 —	$22.79 —	$44.15B —	2.91	$7.81 —
W.W. Grainger GWW	$922.56 —	+0.48	$44.13B —	$212.87K —	$906.52 —	$923.42 —	$44.13B —	25.82	$35.72 —
Las Vegas Sands LVS	$64.05 —	-1.13	$43.97B —	$4.24M —	$63.89 —	$65.42 —	$43.97B —	28.85	$2.22 —
Corteva CTVA	$64.68 —	+0.28	$43.92B —	$1.79M —	$64.05 —	$65.02 —	$43.92B —	26.18	$2.47 —
ONEOK OKE	$69.45 —	+0.03	$43.74B —	$3.90M —	$68.22 —	$69.83 —	$43.74B —	12.76	$5.44 —
Carrier Global CARR	$51.25 —	-1.46	$43.61B —	$6.65M —	$51.03 —	$52.42 —	$43.61B —	32.03	$1.60 —
HEICO HEI	$307.48 —	-0.78	$42.80B —	$488.97K —	$305.99 —	$311.27 —	$42.80B —	67.42	$4.56 —
Ameriprise Financial AMP	$449.80 —	+1.58	$42.40B —	$608.19K —	$442.84 —	$450.50 —	$42.40B —	12.37	$36.35 —
MetLife, Inc. MET-PE	$23.76 —	+0.04	$42.14B —	$124.14K —	$23.52 —	$23.77 —	$42.14B —	3.04	$7.81 —
MSCI MSCI	$559.59 —	+0.5	$42.05B —	$406.95K —	$554.73 —	$563.17 —	$42.05B —	35.50	$15.76 —
Entergy ETR	$94.03 —	-0.43	$41.99B —	$1.67M —	$93.70 —	$95.10 —	$41.99B —	23.16	$4.06 —
American AIG	$75.75 —	-1.71	$41.97B —	$3.39M —	$75.09 —	$77.34 —	$41.97B —	13.62	$5.56 —
Rockwell Automation ROK	$372.48 —	+1.77	$41.88B —	$875.84K —	$365.90 —	$373.55 —	$41.88B —	48.43	$7.69 —
Fair Isaac FICO	$1,736.16 —	+0.65	$41.67B —	$95.60K —	$1,702.75 —	$1,748.11 —	$41.67B —	65.36	$26.56 —
Chipotle Mexican Grill CMG	$31.00 —	+0.78	$41.57B —	$17.71M —	$30.50 —	$31.25 —	$41.57B —	27.43	$1.13 —
AngloGold Ashanti AU	$82.24 —	+2.67	$41.52B —	$2.21M —	$81.57 —	$84.14 —	$41.52B —	18.03	$4.56 —
Yum! Brands YUM	$148.32 —	-0.34	$41.18B —	$1.17M —	$147.82 —	$149.72 —	$41.18B —	28.91	$5.13 —
Agilent A	$144.40 —	+0.39	$41.02B —	$1.37M —	$142.76 —	$145.28 —	$41.02B —	33.65	$4.29 —
D.R. Horton DHI	$137.53 —	-0.66	$41.00B —	$2.14M —	$136.39 —	$139.15 —	$41.00B —	11.88	$11.57 —
Occidental Petroleum OXY	$41.45 —	-2.52	$40.84B —	$6.20M —	$40.94 —	$41.77 —	$40.84B —	30.47	$1.36 —
Public Service Enterprise Group Incorporated PEG	$81.11 —	-1.52	$40.49B —	$1.68M —	$81.02 —	$82.80 —	$40.49B —	19.49	$4.16 —
Crown Castle Inc. CCI	$91.05 —	+0.01	$39.65B —	$2.16M —	$89.47 —	$91.49 —	$39.65B —	0	-$9.05 —
Ambev ABEV	$2.47 —	-2.37	$39.35B —	$90.18M —	$2.46 —	$2.54 —	$39.35B —	13.00	$0.19 —
Target TGT	$86.08 —	-2.77	$39.11B —	$17.68M —	$85.30 —	$89.61 —	$39.11B —	10.03	$8.58 —
Honda Motor HMC	$29.33 —	+1.28	$38.06B —	$1.19M —	$29.18 —	$29.48 —	$38.06B —	9.97	$2.94 —
Franco-Nevada FNV	$196.51 —	+0.61	$38.03B —	$454.24K —	$193.72 —	$199.33 —	$38.03B —	41.19	$4.77 —
Public Storage PSA-PH	$23.37 —	-0.47	$37.70B —	$13.78K —	$23.36 —	$23.45 —	$37.70B —	2.27	$10.29 —
Cameco CCJ	$86.24 —	+3.53	$37.66B —	$6.16M —	$83.60 —	$88.05 —	$37.66B —	100.27	$0.86 —
Ventas VTR	$80.00 —	+0.18	$37.58B —	$2.77M —	$79.25 —	$80.30 —	$37.58B —	150.94	$0.53 —
Vulcan Materials Company VMC	$284.23 —	+0.84	$37.56B —	$734.69K —	$280.10 —	$285.31 —	$37.56B —	33.59	$8.46 —
Banco Bradesco BBD	$3.54 —	-1.67	$37.44B —	$29.00M —	$3.53 —	$3.61 —	$37.44B —	9.83	$0.36 —
Alcon ALC	$75.42 —	-0.48	$37.19B —	$2.02M —	$74.78 —	$75.79 —	$37.19B —	35.91	$2.10 —
The Hartford Insurance HIG	$132.18 —	-0.71	$37.17B —	$787.10K —	$131.40 —	$133.46 —	$37.17B —	10.81	$12.22 —
Delta Air Lines DAL	$56.87 —	-0.46	$37.13B —	$5.52M —	$56.37 —	$58.20 —	$37.13B —	8.02	$7.09 —
HEICO Corporation HEI-A	$240.79 —	-0.38	$37.12B —	$133.50K —	$239.17 —	$242.60 —	$37.12B —	52.68	$4.57 —
IQVIA IQV	$217.48 —	+0.09	$37.04B —	$866.13K —	$214.98 —	$218.99 —	$37.04B —	29.87	$7.28 —
The Hershey Company HSY	$182.48 —	-0.25	$37.00B —	$1.36M —	$181.41 —	$183.01 —	$37.00B —	27.23	$6.70 —
EQT EQT	$58.89 —	+0.24	$36.75B —	$7.88M —	$57.56 —	$59.19 —	$36.75B —	19.18	$3.07 —
Targa Resources TRGP	$170.16 —	+0.34	$36.62B —	$780.14K —	$166.18 —	$170.88 —	$36.62B —	22.90	$7.43 —
Gold Fields GFI	$40.57 —	+1.7	$36.51B —	$4.01M —	$39.94 —	$42.03 —	$36.51B —	19.41	$2.09 —
Garmin GRMN	$189.62 —	-0.12	$36.50B —	$804.63K —	$188.49 —	$190.95 —	$36.50B —	23.38	$8.11 —
Prudential Financial PRU	$103.56 —	+0.9	$36.45B —	$1.20M —	$102.22 —	$103.70 —	$36.45B —	14.18	$7.30 —
Sysco SYY	$75.73 —	-0.22	$36.26B —	$2.35M —	$75.14 —	$76.03 —	$36.26B —	20.30	$3.73 —
Consolidated Edison ED	$100.38 —	-1.65	$36.23B —	$2.98M —	$100.14 —	$102.11 —	$36.23B —	17.54	$5.72 —
Martin Marietta Materials MLM	$596.82 —	+0.61	$35.99B —	$330.67K —	$587.25 —	$598.80 —	$35.99B —	30.66	$19.46 —
Celestica CLS	$312.48 —	+4.19	$35.95B —	$3.17M —	$301.68 —	$328.50 —	$35.95B —	50.80	$6.15 —
WEC Energy WEC	$110.16 —	-1.29	$35.83B —	$2.30M —	$109.25 —	$111.53 —	$35.83B —	20.86	$5.28 —
ResMed RMD	$244.99 —	-0.5	$35.76B —	$807.68K —	$242.60 —	$248.05 —	$35.76B —	25.07	$9.77 —
Reddit RDDT	$187.78 —	+1.13	$35.58B —	$2.62M —	$185.21 —	$192.45 —	$35.58B —	86.53	$2.17 —
Banco Bradesco S.A. BBDO	$3.13 —	+0.64	$35.52B —	$52.06K —	$3.05 —	$3.13 —	$35.52B —	8.69	$0.36 —
Carnival Corporation & CCL	$26.08 —	+1.24	$35.36B —	$12.56M —	$25.84 —	$26.39 —	$35.36B —	13.44	$1.94 —
Prudential PUK	$27.45 —	-1.08	$34.86B —	$1.26M —	$27.18 —	$27.66 —	$34.86B —	10.63	$2.58 —
PG&E PCG	$15.72 —	-2.66	$34.55B —	$48.52M —	$15.59 —	$16.33 —	$34.55B —	13.21	$1.19 —
Cenovus Energy CVE	$18.25 —	-1.46	$34.55B —	$8.29M —	$17.89 —	$18.28 —	$34.55B —	14.83	$1.23 —
Nucor NUE	$148.58 —	+0.05	$34.00B —	$766.36K —	$147.02 —	$150.24 —	$34.00B —	20.89	$7.11 —
Otis Worldwide OTIS	$86.58 —	-1.28	$33.98B —	$2.42M —	$86.17 —	$87.75 —	$33.98B —	25.53	$3.39 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}