结果页面 3,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (3210)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (14)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (43)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (4)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (12)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (25)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (18)
- 个人服务 (9)
- 餐厅 (16)
- 服装零售 (19)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (20)
- 博彩 (6)
- 休闲 (16)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (435)
- 银行 – 多元化 (52)
- 银行 – 区域 (118)
- 抵押贷款融资 (9)
- 资本市场 (34)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (342)
- 金融集团 (2)
- 信贷服务 (39)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (46)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (22)
- 教育和培训服务 (17)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (10)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (19)
- 医药零售商 (1)
- 健康信息服务 (11)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (7)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (32)
- 广告代理机构 (12)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (54)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (55)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (33)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (34)
- 专业商业服务 (22)
- 咨询服务 (5)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (9)
- 综合性企业 (13)
- 工程与建筑 (22)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (14)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (28)
- 货车运输 (6)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (29)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (39)
- 通信设备 (9)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (13)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ford Motor Company F | $13.28 — |
+1.68
|
$52.77B — | $58.9M — | $13.05 — | $13.3 — | $52.77B — | 12.29 | $1.08 — | |
The Travelers Companies TRV | $230.14 — |
+0.57
|
$52.73B — | $782.56K — | $229.39 — | $230.87 — | $52.73B — | 17.97 | $12.8 — | |
General Motors Company GM | $45.35 — |
+1.7
|
$52.35B — | $14.48M — | $44.6 — | $45.54 — | $52.35B — | 6.19 | $7.32 — | |
Spotify Technology SPOT | $263.9 — |
+1.42
|
$52.34B — | $1.34M — | $258 — | $268.55 — | $52.34B — | 0 | -$2.97 — | |
Carrier Global CARR | $58.13 — |
+0.78
|
$52.32B — | $2.52M — | $57.5 — | $58.23 — | $52.32B — | 36.79 | $1.58 — | |
Vale VALE | $12.19 — |
+0.16
|
$52.18B — | $28.18M — | $12.04 — | $12.19 — | $52.18B — | 6.66 | $1.83 — | |
Block SQ | $84.58 — |
+1.68
|
$52.08B — | $5.78M — | $83.2 — | $84.92 — | $52.08B — | 4229.00 | $0.02 — | |
Truist Financial Corporation TFC | $38.98 — |
+1.01
|
$52.02B — | $7.96M — | $38.73 — | $39.29 — | $52.02B — | 0 | -$1.09 — | |
Public Storage PSA | $290.06 — |
+0.68
|
$51.11B — | $768.21K — | $287.9 — | $291.33 — | $51.11B — | 26.22 | $11.06 — | |
The Charles Schwab Corporation SCHW-PD | $25.26 — |
-0.47
|
$51.07B — | $73.96K — | $25.21 — | $25.47 — | $51.07B — | 9.11 | $2.77 — | |
Palantir PLTR | $23.01 — |
-6.12
|
$50.91B — | $68.94M — | $22.94 — | $24.28 — | $50.91B — | 255.66 | $0.09 — | |
Eni S.p.A E | $31.72 — |
+0.79
|
$50.77B — | $96.58K — | $31.56 — | $31.76 — | $50.77B — | 10.46 | $3.03 — | |
National Grid NGG | $68.22 — |
+0.57
|
$50.75B — | $278.37K — | $67.93 — | $68.39 — | $50.75B — | 15.61 | $4.37 — | |
Mizuho Financial MFG | $3.98 — |
0
|
$50.44B — | $944.64K — | $3.94 — | $3.99 — | $50.44B — | 11.70 | $0.34 — | |
W.W. Grainger GWW | $1,017.3 — |
-0.28
|
$49.98B — | $164.98K — | $1,015.37 — | $1,026.48 — | $49.98B — | 28.08 | $36.22 — | |
Constellation Brands STZ | $271.76 — |
-0.1
|
$49.68B — | $1.07M — | $269.71 — | $273 — | $49.68B — | 31.56 | $8.61 — | |
Aflac Incorporated AFL | $85.86 — |
+0.28
|
$49.4B — | $2.19M — | $85.67 — | $86.26 — | $49.4B — | 11.03 | $7.78 — | |
United Rentals URI | $721.11 — |
+0.13
|
$48.45B — | $433.48K — | $717.17 — | $724.95 — | $48.45B — | 20.45 | $35.26 — | |
Cencora COR | $242.99 — |
-0.67
|
$48.42B — | $1.49M — | $239.79 — | $244.64 — | $48.42B — | 26.44 | $9.19 — | |
Canadian Imperial Bank of Commerce CM | $50.72 — |
+1.3
|
$47.54B — | $1.2M — | $49.98 — | $50.84 — | $47.54B — | 10.54 | $4.81 — | |
Suncor Energy SU | $36.91 — |
+1.18
|
$47.5B — | $2.17M — | $36.65 — | $36.98 — | $47.5B — | 7.92 | $4.66 — | |
Nucor NUE | $197.9 — |
-0.33
|
$47.49B — | $943.75K — | $196.5 — | $199 — | $47.49B — | 10.98 | $18.01 — | |
The Williams Companies WMB | $38.97 — |
+1.12
|
$47.48B — | $6.37M — | $38.51 — | $39.09 — | $47.48B — | 14.54 | $2.68 — | |
Lennar LEN | $171.98 — |
+2.07
|
$47.37B — | $2.1M — | $168.75 — | $172.59 — | $47.37B — | 12.53 | $13.72 — | |
Lennar Corporation LEN-B | $154.18 — |
+1.87
|
$47.37B — | $44.81K — | $152.54 — | $155.3 — | $47.37B — | 11.22 | $13.74 — | |
Hess HES | $152.64 — |
+1.39
|
$46.88B — | $2.32M — | $150.91 — | $152.88 — | $46.88B — | 33.99 | $4.49 — | |
ONEOK OKE | $80.17 — |
+0.72
|
$46.75B — | $3.06M — | $79.51 — | $80.53 — | $46.75B — | 14.62 | $5.48 — | |
Realty Income O | $54.1 — |
+1.1
|
$46.59B — | $5.84M — | $53.62 — | $54.2 — | $46.59B — | 42.93 | $1.26 — | |
MetLife, Inc. MET-PA | $23.87 — |
-1.32
|
$46.37B — | $47.76K — | $23.87 — | $24.25 — | $46.37B — | 3.05 | $7.81 — | |
IQVIA IQV | $252.89 — |
+0.13
|
$46.03B — | $710.33K — | $247.96 — | $253.77 — | $46.03B — | 34.64 | $7.3 — | |
Crown Castle Inc. CCI | $105.83 — |
+0.23
|
$45.99B — | $2.07M — | $105.25 — | $106.52 — | $45.99B — | 30.58 | $3.46 — | |
Digital Realty Trust DLR | $144.04 — |
+0.21
|
$45.91B — | $2.03M — | $142.73 — | $144.5 — | $45.91B — | 48.01 | $3 — | |
The Allstate ALL | $173.01 — |
+1.87
|
$45.51B — | $1.6M — | $171.1 — | $173.47 — | $45.51B — | 0 | -$1.19 — | |
Sempra SRE | $71.83 — |
+0.81
|
$45.44B — | $2.43M — | $71.07 — | $72 — | $45.44B — | 14.99 | $4.79 — | |
Manulife Financial MFC | $24.99 — |
+1.34
|
$45.13B — | $3.08M — | $24.64 — | $25.14 — | $45.13B — | 13.01 | $1.92 — | |
TE Connectivity TEL | $145.24 — |
+0.21
|
$44.85B — | $1.41M — | $144.86 — | $146.24 — | $44.85B — | 13.80 | $10.52 — | |
Johnson Controls JCI | $65.32 — |
+0.69
|
$44.52B — | $5.56M — | $64.78 — | $65.4 — | $44.52B — | 24.28 | $2.69 — | |
MSCI MSCI | $560.45 — |
+0.62
|
$44.4B — | $338.58K — | $557.52 — | $563.23 — | $44.4B — | 39.00 | $14.37 — | |
Waste Connections WCN | $172.01 — |
+0.19
|
$44.32B — | $435.54K — | $171.37 — | $173.03 — | $44.32B — | 58.30 | $2.95 — | |
Ferguson FERG | $218.43 — |
-0.24
|
$44.25B — | $567.32K — | $218.36 — | $220.04 — | $44.25B — | 25.39 | $8.6 — | |
Ameriprise Financial AMP | $438.44 — |
+0.56
|
$43.93B — | $445.61K — | $435.28 — | $440.64 — | $43.93B — | 18.48 | $23.72 — | |
PG&E PCG | $16.76 — |
+0.12
|
$43.77B — | $15.15M — | $16.72 — | $16.88 — | $43.77B — | 15.96 | $1.05 — | |
Takeda Pharmaceutical Company TAK | $13.89 — |
-2.11
|
$43.58B — | $1.48M — | $13.82 — | $13.96 — | $43.58B — | 37.54 | $0.37 — | |
Kimberly-Clark KMB | $129.35 — |
+1.63
|
$43.58B — | $3.2M — | $128.39 — | $129.97 — | $43.58B — | 24.82 | $5.21 — | |
The Bank of New York Mellon BK | $57.62 — |
+1.21
|
$43.38B — | $2.94M — | $57.05 — | $57.89 — | $43.38B — | 14.88 | $3.87 — | |
Fidelity National Information Services FIS | $74.18 — |
+0.98
|
$42.76B — | $4.25M — | $73.61 — | $74.75 — | $42.76B — | 87.27 | $0.85 — | |
Banco Santander (Brasil) BSBR | $5.72 — |
+0.7
|
$42.73B — | $675.86K — | $5.65 — | $5.76 — | $42.73B — | 0.023 | $242.97 — | |
Agilent A | $145.51 — |
-1.26
|
$42.64B — | $1.84M — | $145.36 — | $147.68 — | $42.64B — | 34.81 | $4.18 — | |
MetLife, Inc. MET-PE | $24.02 — |
-1.4
|
$42.6B — | $195.45K — | $24 — | $24.53 — | $42.6B — | 3.07 | $7.81 — | |
AMETEK AME | $182.9 — |
-0.45
|
$42.29B — | $988.75K — | $182.56 — | $183.89 — | $42.29B — | 32.25 | $5.67 — | |
Prudential Financial PRU | $117.4 — |
+0.32
|
$42.17B — | $1.17M — | $117.08 — | $117.92 — | $42.17B — | 17.41 | $6.74 — | |
MPLX LP MPLX | $41.56 — |
+0.61
|
$42.01B — | $1.82M — | $41.3 — | $41.66 — | $42.01B — | 10.93 | $3.8 — | |
Centene CNC | $78.48 — |
+0.17
|
$41.98B — | $3.13M — | $78.29 — | $78.91 — | $41.98B — | 15.85 | $4.95 — | |
Humana HUM | $346.72 — |
-0.8
|
$41.8B — | $1.56M — | $345.89 — | $350.94 — | $41.8B — | 17.32 | $20.01 — | |
TC Energy Corporation TRP | $40.2 — |
+1.41
|
$41.71B — | $1.68M — | $39.69 — | $40.28 — | $41.71B — | 19.80 | $2.03 — | |
Ares Management ARES | $132.98 — |
-0.23
|
$41.42B — | $755.46K — | $131.06 — | $134.05 — | $41.42B — | 54.72 | $2.43 — | |
Newmont NEM | $35.84 — |
+1.67
|
$41.32B — | $14.59M — | $35.37 — | $36.37 — | $41.32B — | 0 | -$3 — | |
Lloyds Banking Group plc LYG | $2.59 — |
-1.52
|
$41.23B — | $9.39M — | $2.58 — | $2.62 — | $41.23B — | 6.81 | $0.38 — | |
Dominion Energy D | $49.19 — |
+1.38
|
$41.2B — | $5.33M — | $48.44 — | $49.35 — | $41.2B — | 19.83 | $2.48 — | |
The Kroger KR | $57.13 — |
+0.4
|
$41.13B — | $5.29M — | $56.91 — | $57.36 — | $41.13B — | 19.30 | $2.96 — | |
Alcon ALC | $83.29 — |
+0.01
|
$41.08B — | $639.26K — | $82.67 — | $83.71 — | $41.08B — | 42.49 | $1.96 — | |
Dow DOW | $57.93 — |
-0.36
|
$41.01B — | $4.06M — | $57.8 — | $58.44 — | $41.01B — | 70.64 | $0.82 — | |
Kinder Morgan KMI | $18.34 — |
+1.05
|
$40.7B — | $15.49M — | $18.15 — | $18.43 — | $40.7B — | 17.30 | $1.06 — | |
L3Harris LHX | $213.1 — |
+0.28
|
$40.51B — | $1.19M — | $212.38 — | $214.28 — | $40.51B — | 33.09 | $6.44 — | |
Sysco SYY | $81.18 — |
-0.93
|
$40.41B — | $3.2M — | $81.09 — | $82.23 — | $40.41B — | 19.84 | $4.09 — | |
Corteva CTVA | $57.67 — |
+1.18
|
$40.3B — | $3.99M — | $57.08 — | $58.18 — | $40.3B — | 44.36 | $1.3 — | |
Otis Worldwide OTIS | $99.27 — |
-0.59
|
$40.25B — | $1.41M — | $99.09 — | $100.05 — | $40.25B — | 29.28 | $3.39 — | |
Cummins CMI | $294.65 — |
-0.01
|
$40.16B — | $990.18K — | $292.9 — | $296.67 — | $40.16B — | 57.10 | $5.16 — | |
The Hershey Company HSY | $194.5 — |
+0.41
|
$39.72B — | $1.58M — | $194.27 — | $196.77 — | $39.72B — | 21.46 | $9.06 — | |
Public Storage PSA-PH | $24.54 — |
-1.49
|
$39.58B — | $55.54K — | $24.54 — | $24.99 — | $39.58B — | 2.38 | $10.29 — | |
General Mills GIS | $69.97 — |
+0.45
|
$39.5B — | $5.82M — | $69.82 — | $70.66 — | $39.5B — | 16.04 | $4.36 — | |
Ambev ABEV | $2.48 — |
0
|
$39.39B — | $13.37M — | $2.47 — | $2.5 — | $39.39B — | 13.77 | $0.18 — | |
Yum! Brands YUM | $138.65 — |
+0.97
|
$39.01B — | $1.77M — | $137.39 — | $138.83 — | $39.01B — | 24.80 | $5.59 — | |
Las Vegas Sands LVS | $51.7 — |
+0.43
|
$38.96B — | $4.48M — | $51.54 — | $52.2 — | $38.96B — | 32.31 | $1.6 — | |
STMicroelectronics STM | $43.24 — |
-1.66
|
$38.95B — | $2.2M — | $43.06 — | $43.61 — | $38.95B — | 9.69 | $4.46 — | |
Ingersoll Rand IR | $94.95 — |
-0.33
|
$38.31B — | $2.38M — | $94.5 — | $95.41 — | $38.31B — | 49.97 | $1.9 — | |
Martin Marietta Materials MLM | $613.94 — |
+0.34
|
$37.96B — | $283.21K — | $609.36 — | $615.11 — | $37.96B — | 31.74 | $19.34 — | |
Quanta Services PWR | $259.8 — |
+0.02
|
$37.87B — | $736.49K — | $259.06 — | $261.34 — | $37.87B — | 52.06 | $4.99 — | |
Cheniere Energy LNG | $161.28 — |
+0.09
|
$37.85B — | $1.9M — | $159.84 — | $162.15 — | $37.85B — | 3.96 | $40.72 — | |
Veeva Systems VEEV | $231.69 — |
-0.73
|
$37.38B — | $595.88K — | $231.54 — | $234.7 — | $37.38B — | 71.95 | $3.22 — | |
Cenovus Energy CVE | $19.99 — |
+0.76
|
$37.34B — | $5.24M — | $19.87 — | $20.06 — | $37.34B — | 12.81 | $1.56 — | |
Gartner IT | $476.67 — |
-0.87
|
$37.16B — | $400.78K — | $476.02 — | $484.98 — | $37.16B — | 43.09 | $11.06 — | |
Imperial Oil IMO | $69.13 — |
+0.7
|
$37.04B — | $336.64K — | $68.79 — | $69.38 — | $37.04B — | 11.06 | $6.25 — | |
Public Storage PSA-PK | $21.64 — |
-0.41
|
$36.29B — | $14.43K — | $21.64 — | $21.83 — | $36.29B — | 2.10 | $10.29 — | |
Vulcan Materials Company VMC | $272.92 — |
+0.05
|
$36.1B — | $644.13K — | $271.43 — | $274.79 — | $36.1B — | 38.60 | $7.07 — | |
Royal Caribbean Cruises RCL | $139.01 — |
-0.51
|
$35.68B — | $2.27M — | $136.98 — | $140.28 — | $35.68B — | 22.03 | $6.31 — | |
Barclays PLC BCS | $9.45 — |
+0.32
|
$35.65B — | $22.32M — | $9.41 — | $9.55 — | $35.65B — | 6.94 | $1.36 — | |
Restaurant Brands QSR | $79.45 — |
+0.43
|
$35.47B — | $806.09K — | $79.04 — | $80.02 — | $35.47B — | 21.13 | $3.76 — | |
Halliburton Company HAL | $39.42 — |
+1.52
|
$35.09B — | $5.52M — | $39.13 — | $39.6 — | $35.09B — | 13.49 | $2.92 — | |
The Allstate Corporation ALL-PH | $22.44 — |
-1.97
|
$34.66B — | $217.5K — | $22.56 — | $23.04 — | $34.66B — | 1.86 | $12.04 — | |
Dollar General DG | $156.06 — |
+1.2
|
$34.28B — | $1.8M — | $153.64 — | $156.57 — | $34.28B — | 20.67 | $7.55 — | |
PPG Industries PPG | $144.9 — |
+0.25
|
$34.1B — | $1.39M — | $144.41 — | $145.39 — | $34.1B — | 27.08 | $5.35 — | |
Global Payments GPN | $133.66 — |
+1.43
|
$34.09B — | $2.12M — | $132.08 — | $133.89 — | $34.09B — | 35.45 | $3.77 — | |
Rockwell Automation ROK | $291.33 — |
+0.04
|
$33.38B — | $601.07K — | $289.07 — | $292.68 — | $33.38B — | 27.77 | $10.49 — | |
Public Service Enterprise Group Incorporated PEG | $66.78 — |
+0.2
|
$33.3B — | $2.75M — | $66.43 — | $67.02 — | $33.3B — | 13.01 | $5.13 — | |
Equifax EFX | $267.52 — |
+1.95
|
$33.23B — | $662.09K — | $263.61 — | $268.05 — | $33.23B — | 60.93 | $4.39 — | |
LyondellBasell Industries LYB | $102.28 — |
-0.65
|
$33.19B — | $1.76M — | $102.13 — | $103.3 — | $33.19B — | 15.78 | $6.48 — | |
The Allstate ALL-PB | $25.58 — |
-0.15
|
$32.92B — | $61.41K — | $25.55 — | $25.76 — | $32.92B — | 2.12 | $12.04 — | |
Discover Financial Services DFS | $131.09 — |
+2.41
|
$32.85B — | $1.91M — | $127.61 — | $131.65 — | $32.85B — | 11.64 | $11.26 — | |
Cloudflare NET | $96.83 — |
+0.29
|
$32.7B — | $1.64M — | $96.1 — | $97.67 — | $32.7B — | 0 | -$0.55 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |