结果页面 3，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (3274)

NYSE (3274)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vistra Corp. VST	$174.42 —	-0.33	$59.10B —	$3.27M —	$170.66 —	$177.42 —	$59.10B —	62.96	$2.77 —
Canadian National Railway Company CNI	$93.96 —	-1.59	$58.86B —	$1.63M —	$93.65 —	$95.00 —	$58.86B —	17.96	$5.23 —
Energy Transfer LP ET	$16.97 —	+0.18	$58.26B —	$14.61M —	$16.74 —	$17.09 —	$58.26B —	13.57	$1.25 —
Valero Energy VLO	$185.43 —	+3.94	$57.60B —	$3.39M —	$176.80 —	$185.61 —	$57.60B —	38.63	$4.80 —
Freeport-McMoRan FCX	$40.00 —	+2.56	$57.44B —	$23.45M —	$39.94 —	$41.81 —	$57.44B —	27.97	$1.43 —
Truist Financial Corporation TFC	$44.34 —	+0.96	$57.17B —	$5.44M —	$43.58 —	$44.75 —	$57.17B —	11.88	$3.73 —
Eni S.p.A E	$37.99 —	-0.55	$56.65B —	$206.53K —	$37.63 —	$38.14 —	$56.65B —	19.99	$1.90 —
Manulife Financial MFC	$33.56 —	-0.68	$56.55B —	$1.83M —	$33.24 —	$33.85 —	$56.55B —	15.11	$2.22 —
TC Energy Corporation TRP	$54.18 —	-0.61	$56.47B —	$1.80M —	$53.95 —	$54.81 —	$56.47B —	21.24	$2.55 —
Air Products and Chemicals APD	$252.16 —	-0.37	$56.12B —	$1.01M —	$249.20 —	$254.00 —	$56.12B —	0	-$1.74 —
Phillips 66 PSX	$138.41 —	+1.29	$55.93B —	$2.24M —	$135.77 —	$139.04 —	$55.93B —	37.30	$3.71 —
Digital Realty Trust DLR	$159.62 —	+1.22	$55.82B —	$1.48M —	$156.88 —	$160.61 —	$55.82B —	41.35	$3.86 —
The Allstate ALL	$209.96 —	+0.36	$55.33B —	$1.49M —	$209.21 —	$212.11 —	$55.33B —	6.80	$30.84 —
Becton, Dickinson and Company BDX	$192.33 —	+0.71	$55.13B —	$1.69M —	$189.76 —	$194.11 —	$55.13B —	32.98	$5.83 —
Suncor Energy SU	$45.20 —	+1.78	$55.02B —	$2.43M —	$43.90 —	$45.45 —	$55.02B —	14.77	$3.06 —
MPLX LP MPLX	$52.87 —	+0.13	$53.88B —	$1.62M —	$52.56 —	$53.14 —	$53.88B —	11.20	$4.72 —
SLB SLB	$36.04 —	+0.67	$53.84B —	$15.19M —	$35.28 —	$36.23 —	$53.84B —	14.02	$2.57 —
L3Harris LHX	$285.44 —	-0.78	$53.40B —	$747.05K —	$284.47 —	$288.64 —	$53.40B —	30.75	$9.28 —
Realty Income O	$57.34 —	+0.6	$52.75B —	$5.38M —	$56.68 —	$57.46 —	$52.75B —	53.58	$1.07 —
Dominion Energy D	$61.45 —	-0.08	$52.47B —	$7.12M —	$61.27 —	$62.17 —	$52.47B —	20.08	$3.06 —
Zoetis ZTS	$118.14 —	-0.56	$52.36B —	$6.73M —	$117.09 —	$119.13 —	$52.36B —	19.88	$5.94 —
Vale VALE	$12.17 —	0	$52.08B —	$26.44M —	$12.05 —	$12.28 —	$52.08B —	9.43	$1.29 —
Ford Motor Company F	$13.02 —	+1.09	$51.88B —	$66.13M —	$12.76 —	$13.09 —	$51.88B —	11.12	$1.17 —
United Rentals URI	$800.50 —	-0.76	$51.51B —	$777.08K —	$798.90 —	$813.11 —	$51.51B —	20.62	$38.82 —
Imperial Oil IMO	$100.83 —	+2.14	$51.29B —	$301.28K —	$98.00 —	$101.00 —	$51.29B —	18.06	$5.58 —
Diageo DEO	$91.21 —	-1.91	$50.70B —	$1.44M —	$90.78 —	$91.79 —	$50.70B —	21.56	$4.23 —
Coupang CPNG	$27.64 —	-0.61	$50.49B —	$8.24M —	$27.39 —	$28.00 —	$50.49B —	131.61	$0.21 —
The Charles Schwab Corporation SCHW-PD	$24.89 —	+0.48	$50.32B —	$87.79K —	$24.77 —	$24.89 —	$50.32B —	8.98	$2.77 —
MetLife MET	$75.37 —	-0.21	$50.12B —	$2.42M —	$74.62 —	$75.94 —	$50.12B —	14.19	$5.31 —
Edwards Lifesciences EW	$84.04 —	-0.83	$49.34B —	$2.49M —	$84.03 —	$85.66 —	$49.34B —	36.85	$2.28 —
Cardinal Health CAH	$206.97 —	+0.38	$49.18B —	$2.08M —	$203.84 —	$207.75 —	$49.18B —	31.26	$6.62 —
Rocket Companies RKT	$16.97 —	+3.35	$47.78B —	$28.64M —	$16.30 —	$17.10 —	$47.78B —	0	-$0.03 —
Public Storage PSA	$271.50 —	+0.46	$47.64B —	$873.03K —	$266.91 —	$271.63 —	$47.64B —	28.16	$9.64 —
Ferguson Enterprises FERG	$236.54 —	+0.36	$47.49B —	$1.30M —	$233.00 —	$238.11 —	$47.49B —	25.37	$9.32 —
Banco Santander (Brasil) BSBR	$6.29 —	+0.32	$46.99B —	$384.23K —	$6.24 —	$6.32 —	$46.99B —	21.68	$0.29 —
Wheaton Precious Metals WPM	$103.06 —	+0.76	$46.85B —	$1.26M —	$101.81 —	$104.04 —	$46.85B —	46.63	$2.21 —
Takeda Pharmaceutical Company TAK	$14.07 —	-0.5	$46.82B —	$4.64M —	$13.91 —	$14.12 —	$46.82B —	201.00	$0.07 —
Ares Management ARES	$142.69 —	+0.44	$46.75B —	$2.10M —	$139.43 —	$143.75 —	$46.75B —	60.20	$2.37 —
Cheniere Energy LNG	$212.46 —	-1.28	$46.69B —	$1.60M —	$212.31 —	$216.79 —	$46.69B —	11.86	$17.91 —
Simon Property Group, Inc. SPG-PJ	$53.76 —	+0.48	$45.46B —	$1.79K —	$53.50 —	$53.84 —	$45.46B —	7.93	$6.78 —
Veeva Systems VEEV	$273.72 —	-1.19	$44.86B —	$1.92M —	$273.45 —	$279.15 —	$44.86B —	56.20	$4.87 —
CBRE CBRE	$150.08 —	+0.45	$44.66B —	$1.06M —	$148.88 —	$151.44 —	$44.66B —	37.14	$4.04 —
The Kroger KR	$67.38 —	+1.94	$44.65B —	$7.03M —	$66.13 —	$67.78 —	$44.65B —	17.10	$3.94 —
Las Vegas Sands LVS	$64.78 —	-0.15	$44.47B —	$4.33M —	$63.31 —	$65.16 —	$44.47B —	29.18	$2.22 —
Waste Connections WCN	$172.16 —	+1.68	$44.26B —	$1.14M —	$169.27 —	$172.67 —	$44.26B —	72.03	$2.39 —
Carrier Global CARR	$52.01 —	-2.11	$44.26B —	$6.51M —	$51.95 —	$53.25 —	$44.26B —	32.50	$1.60 —
MetLife, Inc. MET-PA	$22.76 —	-0.18	$44.21B —	$37.48K —	$22.68 —	$22.77 —	$44.21B —	2.91	$7.81 —
W.W. Grainger GWW	$918.18 —	-0.57	$43.92B —	$223.59K —	$912.88 —	$927.89 —	$43.92B —	25.70	$35.72 —
AMETEK AME	$189.90 —	-0.67	$43.86B —	$1.30M —	$188.85 —	$191.41 —	$43.86B —	29.95	$6.34 —
Corteva CTVA	$64.50 —	+0.97	$43.80B —	$2.53M —	$63.56 —	$65.08 —	$43.80B —	26.11	$2.47 —
ONEOK OKE	$69.43 —	+0.83	$43.72B —	$3.81M —	$68.60 —	$70.46 —	$43.72B —	12.76	$5.44 —
HEICO HEI	$309.90 —	-0.32	$43.14B —	$501.47K —	$305.89 —	$314.71 —	$43.14B —	67.96	$4.56 —
American AIG	$77.07 —	+0.8	$42.70B —	$1.74M —	$76.36 —	$77.79 —	$42.70B —	13.86	$5.56 —
Entergy ETR	$94.44 —	-1.15	$42.18B —	$1.89M —	$94.43 —	$96.19 —	$42.18B —	23.26	$4.06 —
MetLife, Inc. MET-PE	$23.75 —	-0.59	$42.12B —	$25.26K —	$23.72 —	$23.89 —	$42.12B —	3.04	$7.81 —
Occidental Petroleum OXY	$42.52 —	+1.99	$41.89B —	$7.95M —	$41.20 —	$42.66 —	$41.89B —	31.26	$1.36 —
MSCI MSCI	$556.83 —	-0.2	$41.84B —	$567.53K —	$550.01 —	$562.28 —	$41.84B —	35.33	$15.76 —
Ameriprise Financial AMP	$442.81 —	+0.46	$41.74B —	$626.06K —	$432.17 —	$445.89 —	$41.74B —	12.18	$36.35 —
Fair Isaac FICO	$1,724.97 —	-2	$41.41B —	$170.97K —	$1,719.99 —	$1,761.69 —	$41.41B —	64.94	$26.56 —
Yum! Brands YUM	$148.82 —	+0.53	$41.32B —	$1.76M —	$147.97 —	$149.58 —	$41.32B —	29.00	$5.13 —
D.R. Horton DHI	$138.45 —	+0.5	$41.28B —	$2.70M —	$134.74 —	$139.63 —	$41.28B —	11.96	$11.57 —
Chipotle Mexican Grill CMG	$30.76 —	+0.75	$41.25B —	$18.45M —	$30.27 —	$31.02 —	$41.25B —	27.22	$1.13 —
Rockwell Automation ROK	$366.01 —	-1.11	$41.15B —	$739.68K —	$363.92 —	$370.19 —	$41.15B —	47.59	$7.69 —
Public Service Enterprise Group Incorporated PEG	$82.36 —	-0.13	$41.11B —	$1.46M —	$82.15 —	$83.09 —	$41.11B —	19.79	$4.16 —
Agilent A	$143.84 —	-0.47	$40.86B —	$2.30M —	$140.24 —	$145.29 —	$40.86B —	33.52	$4.29 —
AngloGold Ashanti AU	$80.10 —	+3.01	$40.44B —	$2.54M —	$77.86 —	$81.05 —	$40.44B —	17.56	$4.56 —
Ambev ABEV	$2.53 —	-0.39	$40.31B —	$40.18M —	$2.52 —	$2.55 —	$40.31B —	13.31	$0.19 —
Target TGT	$88.53 —	+0.06	$40.23B —	$10.03M —	$87.62 —	$90.02 —	$40.23B —	10.31	$8.58 —
Crown Castle Inc. CCI	$91.04 —	+0.54	$39.65B —	$1.68M —	$90.10 —	$91.78 —	$39.65B —	0	-$9.05 —
Banco Bradesco BBD	$3.60 —	-0.55	$38.08B —	$29.67M —	$3.58 —	$3.64 —	$38.08B —	9.99	$0.36 —
Public Storage PSA-PH	$23.48 —	+0.21	$37.87B —	$10.76K —	$23.23 —	$23.48 —	$37.87B —	2.28	$10.29 —
Franco-Nevada FNV	$195.31 —	+0.1	$37.80B —	$482.66K —	$193.86 —	$198.54 —	$37.80B —	40.94	$4.77 —
Honda Motor HMC	$28.96 —	-0.14	$37.58B —	$1.16M —	$28.75 —	$29.06 —	$37.58B —	9.85	$2.94 —
Ventas VTR	$79.86 —	+1.09	$37.51B —	$3.11M —	$79.03 —	$80.29 —	$37.51B —	150.67	$0.53 —
The Hartford Insurance HIG	$133.12 —	+0.8	$37.43B —	$668.92K —	$131.25 —	$133.59 —	$37.43B —	10.89	$12.22 —
Alcon ALC	$75.78 —	-1.08	$37.37B —	$1.76M —	$74.79 —	$75.98 —	$37.37B —	36.08	$2.10 —
Delta Air Lines DAL	$57.13 —	+2.46	$37.30B —	$6.43M —	$55.30 —	$57.42 —	$37.30B —	8.05	$7.09 —
HEICO Corporation HEI-A	$241.72 —	-0.27	$37.27B —	$157.31K —	$238.31 —	$245.11 —	$37.27B —	52.89	$4.57 —
Vulcan Materials Company VMC	$281.87 —	+0.64	$37.24B —	$709.83K —	$277.94 —	$283.52 —	$37.24B —	33.31	$8.46 —
Consolidated Edison ED	$102.91 —	-0.91	$37.14B —	$2.50M —	$102.82 —	$104.08 —	$37.14B —	17.99	$5.72 —
The Hershey Company HSY	$182.93 —	+2.2	$37.10B —	$1.76M —	$178.85 —	$184.56 —	$37.10B —	27.30	$6.70 —
IQVIA IQV	$217.28 —	+0.54	$37.00B —	$1.14M —	$213.90 —	$219.42 —	$37.00B —	29.84	$7.28 —
Nokia NOK	$6.64 —	-0.3	$36.82B —	$47.23M —	$6.51 —	$6.68 —	$36.82B —	34.94	$0.19 —
EQT EQT	$58.75 —	-0.49	$36.66B —	$5.42M —	$57.68 —	$59.00 —	$36.66B —	19.13	$3.07 —
Garmin GRMN	$189.85 —	+0.03	$36.54B —	$800.04K —	$187.53 —	$191.42 —	$36.54B —	23.40	$8.11 —
Targa Resources TRGP	$169.58 —	+0.75	$36.49B —	$1.30M —	$168.37 —	$171.53 —	$36.49B —	22.82	$7.43 —
Cameco CCJ	$84.08 —	+0.94	$36.37B —	$4.71M —	$81.30 —	$84.27 —	$36.37B —	96.86	$0.86 —
Sysco SYY	$75.90 —	+1.02	$36.35B —	$2.00M —	$75.28 —	$76.12 —	$36.35B —	20.34	$3.73 —
WEC Energy WEC	$111.60 —	-0.26	$36.30B —	$1.46M —	$111.49 —	$112.59 —	$36.30B —	21.13	$5.28 —
Prudential Financial PRU	$102.64 —	+0.47	$36.12B —	$1.42M —	$101.22 —	$103.58 —	$36.12B —	14.06	$7.30 —
ResMed RMD	$246.22 —	+0.62	$35.94B —	$926.86K —	$244.46 —	$247.31 —	$35.94B —	25.20	$9.77 —
Gold Fields GFI	$39.89 —	+1.48	$35.90B —	$3.31M —	$39.13 —	$40.55 —	$35.90B —	19.08	$2.09 —
Martin Marietta Materials MLM	$593.18 —	+0.54	$35.77B —	$211.63K —	$585.00 —	$596.03 —	$35.77B —	30.48	$19.46 —
PG&E PCG	$16.15 —	-1.1	$35.50B —	$28.87M —	$16.14 —	$16.54 —	$35.50B —	13.57	$1.19 —
Banco Bradesco S.A. BBDO	$3.11 —	-1.89	$35.29B —	$15.92K —	$3.06 —	$3.13 —	$35.29B —	8.63	$0.36 —
Prudential PUK	$27.75 —	-0.93	$35.24B —	$1.68M —	$27.22 —	$27.89 —	$35.24B —	10.75	$2.58 —
Reddit RDDT	$185.69 —	-0.99	$35.19B —	$3.22M —	$180.93 —	$189.50 —	$35.19B —	85.57	$2.17 —
Cenovus Energy CVE	$18.52 —	+3.06	$35.06B —	$8.64M —	$17.83 —	$18.56 —	$35.06B —	15.05	$1.23 —
Carnival Corporation & CCL	$25.76 —	+1.58	$34.93B —	$13.36M —	$25.32 —	$26.01 —	$34.93B —	13.27	$1.94 —
Celestica CLS	$299.92 —	-3.05	$34.50B —	$3.00M —	$297.50 —	$312.77 —	$34.50B —	48.76	$6.15 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}