结果页面 3，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2290)

NYSE (2290)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Manulife Financial MFC	$34.54 —	+2.01	$58.20B —	$1.64M —	$33.84 —	$34.56 —	$58.20B —	15.62	$2.21 —
Marathon Petroleum MPC	$190.62 —	+1.46	$57.95B —	$1.85M —	$186.56 —	$192.06 —	$57.95B —	20.27	$9.40 —
Equinor ASA EQNR	$22.98 —	-0.26	$57.67B —	$6.40M —	$22.66 —	$23.05 —	$57.67B —	10.73	$2.14 —
Air Products and Chemicals APD	$257.37 —	+2.5	$57.29B —	$1.15M —	$251.38 —	$257.73 —	$57.29B —	0	-$1.75 —
Freeport-McMoRan FCX	$39.87 —	+0.61	$57.25B —	$16.46M —	$38.85 —	$40.30 —	$57.25B —	27.88	$1.43 —
Vistra Corp. VST	$168.59 —	-2.99	$57.12B —	$6.28M —	$162.80 —	$173.68 —	$57.12B —	60.64	$2.78 —
Energy Transfer LP ET	$16.51 —	-0.78	$56.69B —	$23.37M —	$16.33 —	$16.66 —	$56.69B —	13.20	$1.25 —
The Allstate ALL	$214.32 —	+1.22	$56.47B —	$1.30M —	$212.01 —	$215.89 —	$56.47B —	6.94	$30.84 —
TC Energy Corporation TRP	$53.95 —	-0.57	$56.23B —	$1.42M —	$53.83 —	$54.37 —	$56.23B —	21.24	$2.54 —
Eni S.p.A E	$37.30 —	-0.08	$55.72B —	$305.92K —	$36.85 —	$37.31 —	$55.72B —	19.73	$1.89 —
Becton, Dickinson and Company BDX	$192.72 —	+1.66	$55.24B —	$3.00M —	$189.63 —	$196.34 —	$55.24B —	33.11	$5.82 —
MPLX LP MPLX	$54.06 —	+1.08	$55.09B —	$1.36M —	$53.40 —	$54.24 —	$55.09B —	11.45	$4.72 —
Digital Realty Trust DLR	$157.18 —	-0.26	$54.97B —	$2.34M —	$154.82 —	$158.52 —	$54.97B —	40.61	$3.87 —
Zoetis ZTS	$122.06 —	+5.32	$54.09B —	$6.37M —	$116.00 —	$122.36 —	$54.09B —	20.54	$5.94 —
SLB SLB	$36.19 —	+2.84	$54.07B —	$18.69M —	$34.65 —	$36.33 —	$54.07B —	14.08	$2.57 —
Phillips 66 PSX	$133.72 —	+1.31	$54.04B —	$1.51M —	$130.67 —	$134.54 —	$54.04B —	36.14	$3.70 —
Suncor Energy SU	$44.32 —	-0.78	$53.95B —	$2.55M —	$43.97 —	$44.62 —	$53.95B —	14.57	$3.04 —
Valero Energy VLO	$173.45 —	+1.54	$53.88B —	$3.64M —	$168.58 —	$175.78 —	$53.88B —	36.13	$4.80 —
Dominion Energy D	$61.47 —	+1.05	$52.49B —	$5.54M —	$60.57 —	$62.00 —	$52.49B —	20.08	$3.06 —
Realty Income O	$56.67 —	+0.66	$52.13B —	$7.21M —	$56.32 —	$57.16 —	$52.13B —	52.96	$1.07 —
L3Harris LHX	$277.78 —	-2.27	$51.97B —	$1.69M —	$277.09 —	$284.29 —	$51.97B —	29.93	$9.28 —
Vale VALE	$12.09 —	+1.43	$51.73B —	$39.22M —	$11.82 —	$12.12 —	$51.73B —	9.37	$1.29 —
United Rentals URI	$800.00 —	+3.9	$51.47B —	$1.21M —	$772.57 —	$815.94 —	$51.47B —	20.61	$38.80 —
Diageo DEO	$92.00 —	+3.69	$51.14B —	$1.43M —	$90.98 —	$92.98 —	$51.14B —	21.74	$4.23 —
Ford Motor Company F	$12.83 —	+3.38	$51.12B —	$67.02M —	$12.49 —	$12.94 —	$51.12B —	10.96	$1.17 —
The Charles Schwab Corporation SCHW-PD	$24.79 —	+0.24	$50.12B —	$37.38K —	$24.73 —	$24.87 —	$50.12B —	8.94	$2.77 —
Edwards Lifesciences EW	$85.13 —	+1.24	$49.98B —	$4.85M —	$84.28 —	$85.66 —	$49.98B —	37.33	$2.28 —
MetLife MET	$75.07 —	+1.56	$49.92B —	$2.63M —	$73.56 —	$75.76 —	$49.92B —	14.13	$5.31 —
Cardinal Health CAH	$209.48 —	+0.76	$49.77B —	$3.00M —	$207.40 —	$210.32 —	$49.77B —	31.64	$6.62 —
Rocket Companies RKT	$17.44 —	+7.85	$49.10B —	$31.42M —	$16.55 —	$17.50 —	$49.10B —	0	-$0.03 —
Coupang CPNG	$26.66 —	+0.38	$48.70B —	$10.40M —	$26.18 —	$26.96 —	$48.70B —	126.95	$0.21 —
Ares Management ARES	$147.43 —	+2.16	$48.30B —	$1.21M —	$142.90 —	$148.31 —	$48.30B —	62.20	$2.37 —
Takeda Pharmaceutical Company TAK	$14.30 —	+1.71	$47.59B —	$3.93M —	$14.09 —	$14.35 —	$47.59B —	204.28	$0.07 —
Ferguson Enterprises FERG	$236.92 —	+2.26	$47.57B —	$1.60M —	$231.24 —	$237.94 —	$47.57B —	25.44	$9.31 —
Public Storage PSA	$269.51 —	+1.53	$47.29B —	$1.47M —	$267.12 —	$272.66 —	$47.29B —	28.01	$9.62 —
CBRE CBRE	$156.79 —	+3.44	$46.66B —	$1.02M —	$151.94 —	$157.25 —	$46.66B —	38.71	$4.05 —
Banco Santander (Brasil) BSBR	$6.14 —	+1.15	$45.87B —	$357.06K —	$6.05 —	$6.16 —	$45.87B —	21.92	$0.28 —
Simon Property Group, Inc. SPG-PJ	$54.18 —	+1.14	$45.81B —	$5.52K —	$53.71 —	$54.40 —	$45.81B —	7.99	$6.78 —
W.W. Grainger GWW	$952.15 —	+2.92	$45.54B —	$323.82K —	$918.20 —	$957.65 —	$45.54B —	26.66	$35.71 —
Cheniere Energy LNG	$205.50 —	-1.28	$45.16B —	$1.42M —	$204.54 —	$209.44 —	$45.16B —	11.46	$17.92 —
Wheaton Precious Metals WPM	$99.27 —	-0.35	$45.13B —	$1.35M —	$98.51 —	$101.03 —	$45.13B —	45.12	$2.20 —
Waste Connections WCN	$175.30 —	+1.03	$45.07B —	$908.27K —	$171.52 —	$176.00 —	$45.07B —	73.04	$2.40 —
AMETEK AME	$195.02 —	+2.63	$45.04B —	$1.27M —	$190.25 —	$196.00 —	$45.04B —	30.76	$6.34 —
Carrier Global CARR	$52.41 —	+4.07	$44.60B —	$10.93M —	$50.57 —	$52.71 —	$44.60B —	32.75	$1.60 —
Corteva CTVA	$65.54 —	+1.8	$44.51B —	$3.54M —	$64.72 —	$66.59 —	$44.51B —	26.53	$2.47 —
ONEOK OKE	$70.53 —	+1.16	$44.42B —	$4.13M —	$69.86 —	$71.17 —	$44.42B —	12.96	$5.44 —
Las Vegas Sands LVS	$64.31 —	+1.31	$44.15B —	$5.29M —	$63.22 —	$64.94 —	$44.15B —	28.96	$2.22 —
The Kroger KR	$66.06 —	+0.24	$43.78B —	$5.10M —	$65.61 —	$66.70 —	$43.78B —	16.76	$3.94 —
D.R. Horton DHI	$146.71 —	+6.84	$43.74B —	$5.41M —	$138.54 —	$148.11 —	$43.74B —	12.66	$11.58 —
MetLife, Inc. MET-PA	$22.44 —	+0.54	$43.59B —	$67.34K —	$22.09 —	$22.63 —	$43.59B —	2.87	$7.81 —
Agilent A	$151.25 —	+4.27	$42.96B —	$2.47M —	$144.47 —	$151.76 —	$42.96B —	35.33	$4.28 —
Fair Isaac FICO	$1,788.20 —	+3.93	$42.92B —	$300.69K —	$1,735.55 —	$1,820.90 —	$42.92B —	67.55	$26.47 —
Rockwell Automation ROK	$378.73 —	+2.72	$42.58B —	$1.64M —	$369.04 —	$384.65 —	$42.58B —	49.24	$7.69 —
Yum! Brands YUM	$152.98 —	+2.53	$42.48B —	$2.47M —	$149.87 —	$153.39 —	$42.48B —	29.87	$5.12 —
Chipotle Mexican Grill CMG	$31.63 —	+4.22	$42.41B —	$21.74M —	$30.56 —	$32.00 —	$42.41B —	27.99	$1.13 —
MSCI MSCI	$561.99 —	+0.34	$42.23B —	$457.28K —	$559.62 —	$570.89 —	$42.23B —	35.59	$15.79 —
HEICO HEI	$303.22 —	+0.01	$42.21B —	$314.84K —	$298.58 —	$304.94 —	$42.21B —	66.20	$4.58 —
Ameriprise Financial AMP	$447.56 —	+1.34	$42.19B —	$401.36K —	$442.76 —	$453.12 —	$42.19B —	12.31	$36.34 —
American AIG	$75.96 —	+0.36	$42.08B —	$5.44M —	$75.50 —	$76.94 —	$42.08B —	13.66	$5.56 —
Entergy ETR	$93.70 —	+0.37	$41.85B —	$2.13M —	$92.75 —	$94.20 —	$41.85B —	23.07	$4.06 —
MetLife, Inc. MET-PE	$23.54 —	0	$41.75B —	$74.09K —	$23.35 —	$23.65 —	$41.75B —	3.01	$7.81 —
Occidental Petroleum OXY	$41.44 —	+0.56	$40.83B —	$7.84M —	$40.40 —	$41.53 —	$40.83B —	30.47	$1.36 —
Public Service Enterprise Group Incorporated PEG	$81.27 —	+0.63	$40.57B —	$1.95M —	$80.33 —	$81.56 —	$40.57B —	19.53	$4.16 —
AngloGold Ashanti AU	$79.81 —	+0.85	$40.30B —	$3.30M —	$77.07 —	$80.51 —	$40.30B —	17.50	$4.56 —
Veeva Systems VEEV	$244.06 —	-9.77	$40.00B —	$4.71M —	$237.28 —	$251.60 —	$40.00B —	47.57	$5.13 —
Target TGT	$87.62 —	+4.71	$39.67B —	$11.55M —	$84.24 —	$88.97 —	$39.67B —	10.62	$8.25 —
Ambev ABEV	$2.48 —	+2.06	$39.51B —	$38.50M —	$2.43 —	$2.50 —	$39.51B —	13.05	$0.19 —
Crown Castle Inc. CCI	$90.01 —	-0.12	$39.20B —	$3.11M —	$89.63 —	$91.28 —	$39.20B —	0	-$9.05 —
Honda Motor HMC	$29.58 —	+3.86	$38.38B —	$1.02M —	$29.29 —	$29.68 —	$38.38B —	10.19	$2.90 —
The Hartford Insurance HIG	$136.45 —	+1.25	$38.37B —	$974.46K —	$134.64 —	$137.39 —	$38.37B —	11.15	$12.23 —
IQVIA IQV	$224.90 —	+3.59	$38.30B —	$1.28M —	$217.39 —	$225.90 —	$38.30B —	30.97	$7.26 —
Delta Air Lines DAL	$58.57 —	+4.65	$38.24B —	$9.41M —	$56.60 —	$59.51 —	$38.24B —	8.26	$7.09 —
Vulcan Materials Company VMC	$287.83 —	+0.65	$38.03B —	$930.34K —	$285.99 —	$291.75 —	$38.03B —	34.02	$8.46 —
Alcon ALC	$76.61 —	+2.08	$37.78B —	$3.32M —	$75.39 —	$77.19 —	$37.78B —	36.48	$2.10 —
The Hershey Company HSY	$186.00 —	+1.83	$37.72B —	$1.56M —	$181.83 —	$187.00 —	$37.72B —	27.76	$6.70 —
Prudential Financial PRU	$106.75 —	+2.53	$37.57B —	$2.67M —	$104.44 —	$107.94 —	$37.57B —	14.62	$7.30 —
Public Storage PSA-PH	$23.16 —	-0.17	$37.36B —	$42.07K —	$23.14 —	$23.33 —	$37.36B —	2.25	$10.29 —
Ventas VTR	$79.24 —	-0.68	$37.22B —	$3.78M —	$79.05 —	$80.01 —	$37.22B —	149.50	$0.53 —
Franco-Nevada FNV	$191.30 —	+0.71	$37.02B —	$448.48K —	$188.47 —	$193.22 —	$37.02B —	40.18	$4.76 —
Garmin GRMN	$192.23 —	+2.74	$37.00B —	$1.51M —	$187.51 —	$193.23 —	$37.00B —	23.70	$8.11 —
Banco Bradesco BBD	$3.48 —	0	$36.81B —	$54.95M —	$3.45 —	$3.52 —	$36.81B —	9.66	$0.36 —
Targa Resources TRGP	$170.54 —	+0.2	$36.70B —	$972.97K —	$167.40 —	$171.85 —	$36.70B —	22.98	$7.42 —
Sysco SYY	$76.63 —	+1.52	$36.70B —	$2.36M —	$75.74 —	$77.46 —	$36.70B —	20.54	$3.73 —
HEICO Corporation HEI-A	$237.58 —	+0.06	$36.63B —	$190.33K —	$233.81 —	$237.94 —	$36.63B —	52.10	$4.56 —
ResMed RMD	$250.75 —	+2.8	$36.60B —	$949.58K —	$243.04 —	$254.00 —	$36.60B —	25.63	$9.78 —
Martin Marietta Materials MLM	$603.18 —	+1.04	$36.38B —	$506.61K —	$599.10 —	$614.45 —	$36.38B —	30.96	$19.48 —
WEC Energy WEC	$111.14 —	+0.44	$36.15B —	$1.39M —	$110.76 —	$111.98 —	$36.15B —	21.04	$5.28 —
Consolidated Edison ED	$100.16 —	-0.78	$36.15B —	$3.65M —	$99.55 —	$103.28 —	$36.15B —	17.51	$5.72 —
Carnival Corporation & CCL	$26.56 —	+4.9	$36.01B —	$17.76M —	$25.58 —	$26.82 —	$36.01B —	13.69	$1.94 —
EQT EQT	$57.03 —	+1.21	$35.59B —	$8.90M —	$55.13 —	$57.37 —	$35.59B —	18.57	$3.07 —
Banco Bradesco S.A. BBDO	$3.13 —	-4.28	$35.52B —	$107.39K —	$3.00 —	$3.13 —	$35.52B —	8.69	$0.36 —
Prudential PUK	$27.74 —	+1.65	$35.22B —	$960.70K —	$27.25 —	$27.86 —	$35.22B —	10.79	$2.57 —
Nucor NUE	$152.35 —	+3.5	$34.87B —	$1.15M —	$146.00 —	$152.67 —	$34.87B —	21.42	$7.11 —
Reddit RDDT	$183.48 —	+0.88	$34.77B —	$4.00M —	$180.50 —	$190.10 —	$34.77B —	84.55	$2.17 —
Cameco CCJ	$79.44 —	-3.1	$34.69B —	$7.11M —	$77.70 —	$81.98 —	$34.69B —	92.37	$0.86 —
Gold Fields GFI	$38.45 —	+1.32	$34.60B —	$3.46M —	$37.57 —	$39.32 —	$34.60B —	18.39	$2.09 —
Otis Worldwide OTIS	$88.06 —	+1.38	$34.56B —	$2.27M —	$86.58 —	$88.43 —	$34.56B —	25.97	$3.39 —
PG&E PCG	$15.67 —	-1.07	$34.44B —	$37.55M —	$15.61 —	$15.99 —	$34.44B —	13.16	$1.19 —
Westinghouse Air Brake WAB	$200.22 —	+2.08	$34.23B —	$1.13M —	$194.93 —	$201.85 —	$34.23B —	29.05	$6.89 —
Xylem XYL	$140.39 —	+1.7	$34.18B —	$1.75M —	$137.63 —	$140.64 —	$34.18B —	36.27	$3.87 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}