Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
总市值
$78.31B
总容积
BTC 61.09%   •   ETH 7.07%
比特币主导

结果页面 3，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (3203)
NYSE (3203)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cheniere Energy  LNG $233.18 —
+0.39
$51.96B — $1.02M — $230.66 — $233.38 — $51.96B — 16.42 $14.2 —
NatWest  NWG $12.86 —
+1.1
$51.87B — $3.97M — $12.7 — $12.87 — $51.87B — 9.31 $1.38 —
América Móvil, S.A.B. de C.V.  AMX $16.99 —
-0.64
$51.82B — $3.02M — $16.85 — $17.16 — $51.82B — 36.14 $0.47 —
FedEx  FDX $210.01 —
-0.73
$51.68B — $1.33M — $208.03 — $213.62 — $51.68B — 13.31 $15.89 —
MetLife  MET $75.19 —
-0.88
$51.68B — $2.92M — $74.41 — $75.56 — $51.68B — 12.65 $5.94 —
The Allstate  ALL $192.91 —
-1
$51.66B — $1.16M — $190.63 — $194.74 — $51.66B — 11.34 $17 —
TC Energy Corporation  TRP $49.6 —
+0.2
$51.55B — $6.94M — $49.01 — $49.73 — $51.55B — 16.98 $2.92 —
Public Storage  PSA $290.91 —
-0.98
$51.54B — $909.82K — $288.07 — $294.13 — $51.54B — 27.31 $10.65 —
Norfolk Southern  NSC $221.71 —
-2.19
$51.1B — $1.28M — $220.49 — $226.81 — $51.1B — 15.12 $14.66 —
Realty Income  O $56.89 —
-0.45
$50.96B — $3.85M — $56.56 — $57.37 — $50.96B — 58.05 $0.98 —
Waste Connections  WCN $194.47 —
-1.14
$50.83B — $1.27M — $191.74 — $196.79 — $50.83B — 80.02 $2.43 —
The Charles Schwab Corporation  SCHW-PD $24.92 —
+0.08
$50.38B — $44K — $24.84 — $25.02 — $50.38B — 8.99 $2.77 —
Ares Management  ARES $152.59 —
-0.84
$49.96B — $1.29M — $150.83 — $154.41 — $49.96B — 75.06 $2.05 —
Deutsche Bank Aktiengesellschaft  DB $25.69 —
+1.94
$49.86B — $2.55M — $25.35 — $25.71 — $49.86B — 16.57 $1.55 —
Truist Financial Corporation  TFC $37.67 —
-0.61
$49.63B — $3.37M — $37.47 — $37.97 — $49.63B — 0 -$0.19 —
W.W. Grainger  GWW $1,013.8 —
<0.01
$49.09B — $149.61K — $1,005.55 — $1,018.45 — $49.09B — 26.17 $38.73 —
Sempra  SRE $74.68 —
+0.21
$48.68B — $3.25M — $74.22 — $75.23 — $48.68B — 16.89 $4.42 —
American  AIG $81.22 —
-1.49
$48.13B — $2.66M — $80.79 — $82.33 — $48.13B — 19.95 $4.07 —
Fair Isaac  FICO $1,952.31 —
+0.8
$47.72B — $182.38K — $1,885.62 — $1,956.72 — $47.72B — 89.26 $21.87 —
Schlumberger  SLB $34.52 —
-1.17
$47.5B — $21.65M — $33.63 — $35.53 — $47.5B — 11.09 $3.11 —
Takeda Pharmaceutical Company  TAK $15.03 —
-0.53
$47.3B — $2.19M — $14.92 — $15.04 — $47.3B — 33.39 $0.45 —
Discover Financial Services  DFS $184.86 —
-1.39
$47.17B — $1.38M — $184.71 — $188.92 — $47.17B — 9.86 $18.73 —
The Kroger  KR $70 —
-1.89
$47.15B — $7.85M — $69.25 — $71.56 — $47.15B — 19.07 $3.67 —
Alcon  ALC $94.94 —
+0.27
$46.96B — $664.86K — $94.5 — $95.13 — $46.96B — 46.31 $2.05 —
MetLife, Inc.  MET-PA $23.79 —
+0.11
$46.2B — $13.65K — $23.76 — $23.82 — $46.2B — 3.04 $7.81 —
General Motors Company  GM $47.11 —
+0.49
$45.52B — $6.96M — $46.6 — $47.54 — $45.52B — 7.39 $6.37 —
Dominion Energy  D $52.95 —
-0.75
$45.47B — $5.35M — $52.92 — $53.45 — $45.47B — 24.06 $2.2 —
Ameriprise Financial  AMP $465.02 —
-0.2
$45.27B — $528.37K — $464.23 — $474.7 — $45.27B — 15.84 $29.4 —
Roblox  RBLX $66.58 —
+1.35
$44.55B — $4.44M — $65.42 — $66.9 — $44.55B — 0 -$1.44 —
Edwards Lifesciences  EW $76.04 —
+1.21
$44.54B — $6.33M — $74.12 — $76.1 — $44.54B — 31.94 $2.38 —
Eni S.p.A  E $29.07 —
+0.73
$44.41B — $394.52K — $28.75 — $29.13 — $44.41B — 16.70 $1.74 —
Suncor Energy  SU $35.6 —
0
$44.04B — $2.17M — $35.15 — $35.93 — $44.04B — 10.47 $3.4 —
Target  TGT $96.58 —
+1.33
$44B — $4.44M — $94.69 — $96.83 — $44B — 10.90 $8.86 —
Kimberly-Clark  KMB $131.61 —
-0.55
$43.91B — $2.05M — $129.84 — $133.23 — $43.91B — 17.93 $7.34 —
Crown Castle Inc.  CCI $100.19 —
-0.56
$43.87B — $1.72M — $99.29 — $100.94 — $43.87B — 0 -$8.98 —
Honda Motor  HMC $30.21 —
+0.23
$43.77B — $910.09K — $29.88 — $30.27 — $43.77B — 6.59 $4.58 —
Vistra Corp.  VST $126.64 —
+1.94
$43.08B — $4.29M — $123.65 — $128.24 — $43.08B — 18.09 $7 —
TE Connectivity  TEL $144.37 —
+0.59
$42.9B — $1.46M — $142.47 — $144.61 — $42.9B — 31.31 $4.61 —
Marathon Petroleum  MPC $137.44 —
-0.07
$42.85B — $1.68M — $135.79 — $137.66 — $42.85B — 13.64 $10.07 —
Phillips 66  PSX $103.97 —
-0.69
$42.65B — $3.06M — $101.54 — $104.06 — $42.65B — 23.41 $4.44 —
Quanta Services  PWR $287.34 —
+1.85
$42.6B — $1.04M — $282.76 — $290 — $42.6B — 47.65 $6.03 —
Fidelity National Information Services  FIS $79.26 —
-0.76
$42.31B — $4.1M — $78.58 — $79.73 — $42.31B — 55.81 $1.42 —
Corteva  CTVA $61.47 —
-0.39
$42.15B — $1.8M — $61.06 — $62.09 — $42.15B — 50.38 $1.22 —
Coupang  CPNG $23.44 —
+0.86
$42.09B — $3.36M — $22.93 — $23.47 — $42.09B — 293.00 $0.08 —
United Rentals  URI $633.6 —
-2.13
$42.08B — $812.36K — $627.16 — $648.9 — $42.08B — 16.41 $38.59 —
MetLife, Inc.  MET-PE $23.6 —
0
$41.85B — $26.69K — $23.49 — $23.71 — $41.85B — 3.02 $7.81 —
MSCI  MSCI $535.36 —
+0.9
$41.42B — $504.5K — $528.79 — $537.43 — $41.42B — 36.76 $14.56 —
Vale  VALE $9.5 —
-2.56
$41.38B — $31.37M — $9.44 — $9.59 — $41.38B — 6.88 $1.38 —
Cloudflare  NET $121 —
+1.79
$41.19B — $2.59M — $117.83 — $121.08 — $41.19B — 0 -$0.23 —
Yum! Brands  YUM $147.3 —
-0.19
$41.1B — $1.31M — $146.32 — $148.8 — $41.1B — 28.27 $5.21 —
Hess  HES $131.61 —
-0.55
$40.95B — $1.1M — $130.93 — $132.54 — $40.95B — 14.72 $8.99 —
Public Service Enterprise Group Incorporated  PEG $81.03 —
-0.84
$40.74B — $2.89M — $80.5 — $81.99 — $40.74B — 22.88 $3.54 —
Cummins  CMI $293.26 —
-0.24
$40.49B — $576.43K — $291.22 — $296.35 — $40.49B — 10.34 $28.36 —
L3Harris  LHX $216.08 —
-0.09
$40.43B — $1.64M — $214.35 — $218.15 — $40.43B — 25.63 $8.43 —
Consolidated Edison  ED $110.45 —
-0.75
$40.09B — $2.82M — $109.75 — $111.48 — $40.09B — 21.07 $5.24 —
Ford Motor Company  F $10.04 —
-0.2
$40B — $84.94M — $9.97 — $10.1 — $40B — 6.87 $1.46 —
Occidental Petroleum  OXY $40.28 —
-0.2
$39.63B — $5.48M — $39.78 — $40.44 — $39.63B — 17.85 $2.26 —
Ambev  ABEV $2.47 —
+0.41
$38.8B — $44.64M — $2.43 — $2.47 — $38.8B — 15.43 $0.16 —
D.R. Horton  DHI $125.1 —
+0.43
$38.72B — $3.15M — $123.48 — $125.77 — $38.72B — 9.44 $13.19 —
Targa Resources  TRGP $177.62 —
+0.35
$38.65B — $1.59M — $175.35 — $179.21 — $38.65B — 30.94 $5.74 —
AMETEK  AME $166.69 —
-0.33
$38.59B — $711.15K — $165.72 — $167.91 — $38.59B — 28.10 $5.93 —
Garmin  GRMN $199.65 —
+0.35
$38.36B — $561.2K — $196.83 — $199.36 — $38.36B — 27.25 $7.3 —
PG&E  PCG $17.14 —
-1.44
$38.22B — $7.18M — $17.1 — $17.43 — $38.22B — 15.72 $1.09 —
Corning Incorporated  GLW $44.18 —
+0.68
$37.85B — $3.77M — $43.71 — $44.29 — $37.85B — 76.17 $0.58 —
Wheaton Precious Metals  WPM $81.65 —
-0.63
$37.23B — $1.46M — $79.79 — $81.85 — $37.23B — 69.78 $1.17 —
Public Storage  PSA-PH $22.99 —
+0.48
$37.08B — $12.67K — $22.76 — $22.99 — $37.08B — 2.23 $10.29 —
Veeva Systems  VEEV $227.54 —
-0.07
$37.05B — $654.73K — $224.71 — $228.04 — $37.05B — 52.67 $4.32 —
Banco Santander (Brasil)  BSBR $4.96 —
-0.4
$37B — $606.23K — $4.94 — $5.03 — $37B — 16.53 $0.3 —
Prudential Financial  PRU $102.9 —
-1.09
$36.87B — $1.28M — $102.11 — $104.19 — $36.87B — 13.72 $7.5 —
CBRE  CBRE $120.73 —
-1.75
$36.85B — $1.72M — $120.47 — $122.43 — $36.85B — 36.92 $3.27 —
Otis Worldwide  OTIS $92.93 —
+0.2
$36.69B — $4.9M — $91.74 — $93.7 — $36.69B — 24.32 $3.82 —
Entergy  ETR $84.61 —
-0.42
$36.6B — $2.7M — $84.19 — $85.2 — $36.6B — 34.53 $2.45 —
Valero Energy  VLO $113.87 —
+0.45
$35.66B — $2.87M — $112 — $114.32 — $35.66B — 38.86 $2.93 —
Sysco  SYY $70.93 —
-2.22
$35.49B — $3.72M — $70.45 — $72.44 — $35.49B — 18.18 $3.9 —
Imperial Oil  IMO $68.92 —
+1.14
$35.08B — $406.01K — $67.53 — $69.21 — $35.08B — 10.58 $6.51 —
WEC Energy  WEC $107.73 —
-1.08
$34.75B — $2.08M — $107.22 — $108.92 — $34.75B — 22.30 $4.83 —
The Allstate Corporation  ALL-PH $20.91 —
-0.19
$34.66B — $43.93K — $20.8 — $21.03 — $34.66B — 3.37 $6.2 —
ResMed  RMD $235.88 —
-0.09
$34.62B — $1.19M — $230.51 — $238.94 — $34.62B — 26.44 $8.92 —
VICI Properties  VICI $32.22 —
-0.74
$34.3B — $4.47M — $32.07 — $32.49 — $34.3B — 12.58 $2.56 —
Ferguson Enterprises  FERG $169.45 —
-0.04
$34.01B — $1.47M — $168.14 — $169.83 — $34.01B — 20.84 $8.13 —
The Hartford Insurance  HIG $118.76 —
-0.4
$33.88B — $1.81M — $116.66 — $120.34 — $33.88B — 11.82 $10.04 —
Brown & Brown  BRO $114.87 —
+0.38
$33.75B — $3.09M — $111.02 — $116.41 — $33.75B — 33.07 $3.46 —
Constellation Brands  STZ $186.89 —
+0.83
$33.38B — $1.05M — $183.74 — $188 — $33.38B — 0 -$0.44 —
Barrick Gold  GOLD $19.05 —
-1.85
$33.34B — $16.79M — $18.77 — $19.16 — $33.34B — 15.61 $1.22 —
Cardinal Health  CAH $137.56 —
+1.27
$33.23B — $1.78M — $134.76 — $137.79 — $33.23B — 25.66 $5.36 —
The Hershey Company  HSY $163.28 —
-0.43
$33.22B — $981.71K — $161.58 — $164.35 — $33.22B — 14.95 $10.92 —
Vertiv  VRT $86.95 —
+3.66
$33.14B — $14.24M — $84.55 — $89.18 — $33.14B — 50.55 $1.72 —
Sun Life Financial  SLF $58.33 —
-0.03
$33.1B — $235.59K — $57.86 — $58.57 — $33.1B — 15.39 $3.79 —
The Allstate  ALL-PB $25.63 —
+0.08
$32.98B — $20.04K — $25.49 — $25.63 — $32.98B — 2.12 $12.04 —
Franco-Nevada  FNV $170.09 —
-0.74
$32.98B — $627.94K — $167.02 — $171.15 — $32.98B — 59.26 $2.87 —
Vulcan Materials Company  VMC $247.04 —
-0.99
$32.96B — $694.6K — $245.44 — $248.66 — $32.96B — 35.69 $6.92 —
Public Storage  PSA-PK $19.28 —
+0.03
$32.33B — $17.32K — $19.22 — $19.46 — $32.33B — 1.87 $10.29 —
Humana  HUM $264.4 —
-1.28
$32.33B — $1.1M — $262.35 — $267.31 — $32.33B — 26.51 $9.97 —
Gartner  IT $416.09 —
-0.42
$32.2B — $714.57K — $411.2 — $417.8 — $32.2B — 25.97 $16.02 —
HubSpot  HUBS $615.49 —
+2.5
$32.1B — $648.29K — $601.56 — $617.98 — $32.1B — 10258.16 $0.06 —
Equifax  EFX $256.48 —
-0.28
$31.94B — $1.12M — $254.22 — $259.5 — $31.94B — 52.34 $4.9 —
Westinghouse Air Brake  WAB $184.03 —
-0.73
$31.72B — $595.47K — $183.09 — $185.61 — $31.72B — 28.79 $6.39 —
Extra Space Storage  EXR $141.05 —
-0.57
$31.43B — $729.98K — $139.72 — $142.44 — $31.43B — 35.00 $4.03 —
General Mills  GIS $56.14 —
-0.44
$30.88B — $4M — $55.37 — $56.59 — $30.88B — 12.33 $4.55 —
Martin Marietta Materials  MLM $504.44 —
-0.94
$30.86B — $327.92K — $502.62 — $509.5 — $30.86B — 15.57 $32.39 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看