国家/地区：美国，交易所：NYSE ，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (58)
石油和天然气中游 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $46.59 — |
+0.06
|
$101.86B — | $2.68M — | $46.26 — | $46.83 — | $101.86B — | 22.94 | $2.03 — | |
| The Williams Companies WMB | $58.01 — |
+0.81
|
$70.83B — | $2.79M — | $57.50 — | $58.39 — | $70.83B — | 30.05 | $1.93 — | |
| Enterprise Products Partners L.P EPD | $30.96 — |
+0.93
|
$67.03B — | $1.96M — | $30.63 — | $31.03 — | $67.03B — | 11.72 | $2.64 — | |
| Kinder Morgan KMI | $26.22 — |
+1.14
|
$58.32B — | $3.24M — | $25.92 — | $26.36 — | $58.32B — | 21.48 | $1.22 — | |
| Energy Transfer LP ET | $16.92 — |
+0.03
|
$58.06B — | $13.10M — | $16.68 — | $17.02 — | $58.06B — | 13.11 | $1.29 — | |
| MPLX LP MPLX | $51.62 — |
+0.08
|
$52.60B — | $760.41K — | $51.56 — | $52.03 — | $52.60B — | 12.26 | $4.21 — | |
| TC Energy Corporation TRP | $50.22 — |
-0.26
|
$52.33B — | $861.88K — | $49.64 — | $50.56 — | $52.33B — | 17.19 | $2.92 — | |
| Cheniere Energy LNG | $208.50 — |
+1.4
|
$44.88B — | $729.80K — | $207.25 — | $210.25 — | $44.88B — | 11.64 | $17.90 — | |
| ONEOK OKE | $67.42 — |
+1.74
|
$42.42B — | $1.73M — | $67.10 — | $68.04 — | $42.42B — | 12.39 | $5.44 — | |
| Targa Resources TRGP | $169.53 — |
+4.2
|
$36.48B — | $940.53K — | $163.78 — | $172.75 — | $36.48B — | 24.28 | $6.98 — | |
| Cheniere Energy Partners, L.P CQP | $51.43 — |
-0.49
|
$24.89B — | $32.58K — | $51.36 — | $52.27 — | $24.89B — | 13.42 | $3.83 — | |
| Pembina Pipeline PBA | $37.86 — |
+0.19
|
$22.06B — | $353.61K — | $37.75 — | $38.02 — | $22.06B — | 17.94 | $2.11 — | |
| Western Midstream Partners, LP WES | $38.21 — |
-0.12
|
$15.59B — | $403.25K — | $37.90 — | $38.56 — | $15.59B — | 11.75 | $3.25 — | |
| DT Midstream DTM | $111.40 — |
+0.77
|
$11.33B — | $108.00K — | $111.10 — | $112.50 — | $11.33B — | 28.20 | $3.95 — | |
| Antero Midstream AM | $17.25 — |
+0.06
|
$8.22B — | $626.76K — | $17.23 — | $17.53 — | $8.22B — | 17.60 | $0.98 — | |
| Hess Midstream LP HESM | $33.34 — |
+0.86
|
$7.00B — | $974.62K — | $33.01 — | $33.50 — | $7.00B — | 12.39 | $2.69 — | |
| Frontline FRO | $23.51 — |
+0.77
|
$5.23B — | $986.55K — | $23.22 — | $23.81 — | $5.23B — | 21.76 | $1.08 — | |
| Scorpio Tankers STNG | $61.96 — |
+1.08
|
$3.21B — | $295.93K — | $61.50 — | $63.26 — | $3.21B — | 10.34 | $5.99 — | |
| International Seaways INSW | $52.24 — |
+4.19
|
$2.58B — | $622.10K — | $51.32 — | $53.87 — | $2.58B — | 10.88 | $4.80 — | |
| DHT DHT | $13.22 — |
-0.11
|
$2.12B — | $1.04M — | $13.16 — | $13.47 — | $2.12B — | 10.65 | $1.24 — | |
| Kinetik KNTK | $34.37 — |
-7.93
|
$2.11B — | $1.68M — | $33.85 — | $35.62 — | $2.11B — | 47.08 | $0.73 — | |
| Teekay Tankers TNK | $60.95 — |
-0.08
|
$2.11B — | $269.74K — | $59.84 — | $61.88 — | $2.11B — | 6.76 | $9.01 — | |
| Genesis Energy, L.P GEL | $16.10 — |
+0.63
|
$1.97B — | $213.42K — | $15.92 — | $16.25 — | $1.97B — | 0 | -$1.31 — | |
| NGL Energy Partners LP NGL-PB | $23.74 — |
-0.13
|
$1.70B — | $4.69K — | $23.65 — | $23.88 — | $1.70B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $23.85 — |
-0.5
|
$1.68B — | $1.24K — | $23.69 — | $23.77 — | $1.68B — | 0 | -$2.22 — | |
| Global Partners LP GLP | $45.00 — |
-0.42
|
$1.53B — | $6.52K — | $45.00 — | $45.60 — | $1.53B — | 17.30 | $2.60 — | |
| FLEX LNG FLNG | $26.28 — |
+0.65
|
$1.42B — | $165.34K — | $26.23 — | $26.58 — | $1.42B — | 14.36 | $1.83 — | |
| Dorian LPG LPG | $27.56 — |
-6.8
|
$1.18B — | $597.04K — | $27.17 — | $28.89 — | $1.18B — | 24.38 | $1.13 — | |
| Navigator NVGS | $17.39 — |
+2.72
|
$1.17B — | $275.77K — | $16.82 — | $17.46 — | $1.17B — | 13.80 | $1.26 — | |
| NGL Energy Partners LP NGL | $8.67 — |
+1.17
|
$1.11B — | $400.11K — | $8.35 — | $8.95 — | $1.11B — | 0 | -$0.60 — | |
| Permian Basin Royalty Trust PBT | $17.96 — |
+0.53
|
$836.86M — | $9.77K — | $17.75 — | $18.02 — | $836.86M — | 49.87 | $0.36 — | |
| Teekay TK | $9.69 — |
-0.1
|
$826.26M — | $324.92K — | $9.57 — | $9.81 — | $826.26M — | 10.88 | $0.89 — | |
| Dynagas LNG Partners LP DLNG | $3.55 — |
-0.84
|
$129.68M — | $9.55K — | $3.53 — | $3.56 — | $129.68M — | 3.11 | $1.14 — | |
| Global Partners LP GLP-PB | $25.60 — |
-0.07
|
$0.00 — | $2.11K — | $25.60 — | $25.62 — | $0.00 — | 11.28 | $2.27 — | |
| GasLog Partners LP GLOP-PA | $25.59 — |
0
|
$1.17B — | $121.00 — | $25.45 — | $25.60 — | $1.17B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.80 — |
+0.08
|
$1.11B — | $252.00 — | $25.80 — | $25.80 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.41 — |
0
|
$1.06B — | $2.00 — | $25.35 — | $25.50 — | $1.06B — | 0 | -$0.44 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}