国家/地区：美国，交易所：NYSE ，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (58)
石油和天然气中游 (58)
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (42)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (13)
- 汽车和卡车经销商 (16)
- 汽车制造商 (9)
- 汽车零部件 (22)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (19)
- 个人服务 (8)
- 餐厅 (16)
- 服装零售 (18)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (22)
- 博彩 (6)
- 休闲 (17)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (452)
- 银行 – 多元化 (49)
- 银行 – 区域 (119)
- 抵押贷款融资 (9)
- 资本市场 (35)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (343)
- 金融集团 (2)
- 信贷服务 (39)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (47)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (21)
- 教育和培训服务 (18)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (11)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (18)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (36)
- 广告代理机构 (13)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (55)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (58)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (35)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (35)
- 专业商业服务 (21)
- 咨询服务 (6)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (10)
- 综合性企业 (12)
- 工程与建筑 (22)
- 建筑产品和设备 (24)
- 农用和重型工程机械 (15)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (27)
- 货车运输 (7)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (28)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (39)
- 通信设备 (10)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $45.04 — |
+0.24
|
$98.19B — | $1.83M — | $44.67 — | $45.18 — | $98.19B — | 22.97 | $1.96 — | |
| The Williams Companies WMB | $61.12 — |
+1.06
|
$74.63B — | $7.41M — | $60.1 — | $61.33 — | $74.63B — | 32.86 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.12 — |
+0.78
|
$67.5B — | $3.1M — | $30.77 — | $31.25 — | $67.5B — | 11.65 | $2.67 — | |
| Kinder Morgan KMI | $28.54 — |
+1.6
|
$63.44B — | $13.25M — | $27.89 — | $28.65 — | $63.44B — | 24.60 | $1.16 — | |
| Energy Transfer LP ET | $17.69 — |
+0.28
|
$60.71B — | $13.67M — | $17.55 — | $17.79 — | $60.71B — | 13.40 | $1.32 — | |
| Cheniere Energy LNG | $239.95 — |
+3.19
|
$53.22B — | $1.64M — | $229.35 — | $240.97 — | $53.22B — | 17.60 | $13.63 — | |
| MPLX LP MPLX | $51.84 — |
+1.39
|
$52.92B — | $1.11M — | $51.02 — | $52.13 — | $52.92B — | 11.97 | $4.33 — | |
| ONEOK OKE | $80.56 — |
+0.89
|
$50.32B — | $3.26M — | $79.11 — | $80.9 — | $50.32B — | 15.73 | $5.12 — | |
| TC Energy Corporation TRP | $47.19 — |
-0.11
|
$49.06B — | $2.15M — | $46.76 — | $47.46 — | $49.06B — | 16.05 | $2.94 — | |
| Targa Resources TRGP | $167.73 — |
+1.82
|
$36.39B — | $2.04M — | $162 — | $168.23 — | $36.39B — | 30.88 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $56.4 — |
+1.15
|
$27.3B — | $224.8K — | $55.77 — | $57.22 — | $27.3B — | 13.59 | $4.15 — | |
| Pembina Pipeline PBA | $36.93 — |
+0.22
|
$21.45B — | $1.43M — | $36.57 — | $37.12 — | $21.45B — | 16.56 | $2.23 — | |
| Western Midstream Partners, LP WES | $38.16 — |
-1.37
|
$14.55B — | $1.6M — | $38.03 — | $38.77 — | $14.55B — | 11.42 | $3.34 — | |
| DT Midstream DTM | $107.38 — |
+1.14
|
$10.91B — | $746.09K — | $105.46 — | $107.7 — | $10.91B — | 29.25 | $3.67 — | |
| Antero Midstream AM | $18.5 — |
+0.71
|
$8.87B — | $2.86M — | $18.22 — | $18.64 — | $8.87B — | 21.51 | $0.86 — | |
| Hess Midstream LP HESM | $38.22 — |
+0.5
|
$8.03B — | $1.27M — | $37.81 — | $38.49 — | $8.03B — | 14.98 | $2.55 — | |
| Frontline FRO | $17.53 — |
-5.65
|
$3.9B — | $4.58M — | $17.51 — | $18.1 — | $3.9B — | 11.16 | $1.57 — | |
| Kinetik KNTK | $42.58 — |
+2.38
|
$2.59B — | $1.16M — | $41.24 — | $42.81 — | $2.59B — | 44.82 | $0.95 — | |
| Genesis Energy, L.P GEL | $16.94 — |
+1.56
|
$2.07B — | $680.99K — | $16.65 — | $17.29 — | $2.07B — | 0 | -$1.69 — | |
| Scorpio Tankers STNG | $40.45 — |
-4.4
|
$2.06B — | $1.2M — | $40.38 — | $41.36 — | $2.06B — | 3.94 | $10.26 — | |
| International Seaways INSW | $37.42 — |
-4.27
|
$1.85B — | $535.45K — | $37.3 — | $38.6 — | $1.85B — | 5.79 | $6.46 — | |
| Global Partners LP GLP | $53.21 — |
-2.37
|
$1.8B — | $84.17K — | $53.21 — | $54.99 — | $1.8B — | 16.94 | $3.14 — | |
| DHT DHT | $11.17 — |
-4.12
|
$1.79B — | $1.24M — | $11.15 — | $11.42 — | $1.79B — | 10.15 | $1.1 — | |
| NGL Energy Partners LP NGL-PC | $22.7 — |
-0.18
|
$1.6B — | $3.82K — | $22.64 — | $22.76 — | $1.6B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $22.43 — |
+1.08
|
$1.6B — | $9.55K — | $22.29 — | $22.62 — | $1.6B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $43.37 — |
-1.97
|
$1.5B — | $668.34K — | $42.25 — | $43.94 — | $1.5B — | 4.55 | $9.52 — | |
| FLEX LNG FLNG | $23.66 — |
-0.71
|
$1.29B — | $359.86K — | $23.42 — | $24.07 — | $1.29B — | 12.38 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.66 — |
-0.32
|
$1.18B — | $2.43K — | $25.5 — | $25.66 — | $1.18B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $24.57 — |
-1.52
|
$1.05B — | $612.65K — | $23.85 — | $24.67 — | $1.05B — | 11.48 | $2.14 — | |
| Navigator NVGS | $14.6 — |
+0.14
|
$1.01B — | $667.83K — | $14.03 — | $14.74 — | $1.01B — | 11.49 | $1.27 — | |
| Teekay TK | $8.73 — |
-1.47
|
$729.48M — | $801.17K — | $8.53 — | $8.84 — | $729.48M — | 6.14 | $1.42 — | |
| NGL Energy Partners LP NGL | $4.44 — |
-3.69
|
$586.14M — | $769.77K — | $4.41 — | $4.67 — | $586.14M — | 0 | -$0.43 — | |
| Permian Basin Royalty Trust PBT | $12.14 — |
+0.75
|
$565.83M — | $102.19K — | $11.8 — | $12.18 — | $565.83M — | 24.77 | $0.49 — | |
| Dynagas LNG Partners LP DLNG | $3.55 — |
-1.39
|
$130.08M — | $30.14K — | $3.52 — | $3.58 — | $130.08M — | 3.22 | $1.1 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.32 — |
+0.04
|
$82.76M — | $5.48K — | $25.3 — | $25.32 — | $82.76M — | 22.38 | $1.13 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.52 — |
-5.23
|
$11.13M — | $257.46K — | $0.51 — | $0.54 — | $11.13M — | 0 | -$0.06 — | |
| Global Partners LP GLP-PB | $25.83 — |
-0.03
|
$0 — | $8.74K — | $25.77 — | $25.86 — | $0 — | 11.38 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.6 — |
-0.09
|
$1.1B — | $349 — | $25.6 — | $25.7 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.71 — |
-0.35
|
$1.08B — | $1.66K — | $25.59 — | $25.71 — | $1.08B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLOG-PA | $25.7 — |
+0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}