$3.41T
总市值
$91.37B
总容积
BTC 61.11%     ETH 9.21%
比特币主导

国家/地区:美国,交易所:NYSE ,行业:石油和天然气中游,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (58)
所有版块
石油和天然气中游 (58)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $46.66
-0.87
$101.72B $3.15M $46.66 $47.42 $101.72B 23.68 $1.97
The Williams Companies  WMB $60.12
-1.62
$73.41B $5.75M $59.88 $61.22 $73.41B 32.32 $1.86
Enterprise Products Partners L.P  EPD $30.82
-2.1
$66.85B $5.18M $30.52 $31.65 $66.85B 11.54 $2.67
Kinder Morgan  KMI $28.03
-1.86
$62.3B $10.13M $27.93 $28.67 $62.3B 24.16 $1.16
Energy Transfer LP  ET $17.53
-2.07
$60.16B $17.61M $17.42 $18.23 $60.16B 13.28 $1.32
Cheniere Energy  LNG $240.89
-1.41
$53.43B $1.68M $239.79 $246.23 $53.43B 17.67 $13.63
TC Energy Corporation  TRP $51.35
+0.08
$53.38B $2.24M $51.18 $51.99 $53.38B 17.40 $2.95
MPLX LP  MPLX $51.03
-1.49
$52.09B $853.75K $50.88 $52.16 $52.09B 11.78 $4.33
ONEOK  OKE $80.52
-3.27
$50.3B $6.15M $80.27 $83.87 $50.3B 15.72 $5.12
Targa Resources  TRGP $160.68
-2.58
$34.86B $2.49M $158.65 $166.61 $34.86B 29.59 $5.43
Cheniere Energy Partners, L.P  CQP $58.64
-1.45
$28.38B $193.27K $57.95 $59.7 $28.38B 14.13 $4.15
Pembina Pipeline  PBA $37.77
-0.55
$21.94B $878.24K $37.77 $38.24 $21.94B 16.93 $2.23
Western Midstream Partners, LP  WES $37.61
-1.16
$14.34B $768.66K $37.51 $38.46 $14.34B 11.26 $3.34
DT Midstream  DTM $106.56
-0.61
$10.83B $813.18K $106.08 $108.2 $10.83B 29.03 $3.67
Antero Midstream  AM $18.53
-1.8
$8.88B $2.51M $18.41 $18.87 $8.88B 21.54 $0.86
Hess Midstream LP  HESM $37.56
-1.42
$7.89B $738.31K $37.44 $38.41 $7.89B 14.72 $2.55
Frontline  FRO $18.16
+1.74
$4.04B $2.66M $17.66 $18.31 $4.04B 11.56 $1.57
Kinetik  KNTK $45.65
-1.02
$2.78B $1.15M $45.37 $47.25 $2.78B 48.05 $0.95
Scorpio Tankers  STNG $40.16
+0.2
$2.05B $553.41K $39.81 $40.86 $2.05B 3.91 $10.26
Genesis Energy, L.P  GEL $15.58
-1.83
$1.91B $203.67K $15.57 $16.04 $1.91B 0 -$1.69
International Seaways  INSW $38
+2.21
$1.87B $415.63K $37.2 $38.04 $1.87B 5.88 $6.46
DHT  DHT $11.5
+0.52
$1.85B $2.34M $11.28 $11.65 $1.85B 10.45 $1.1
Global Partners LP  GLP $52.95
-1.96
$1.8B $40.55K $52.95 $54.7 $1.8B 16.86 $3.14
NGL Energy Partners LP  NGL-PC $22.73
+0.35
$1.61B $1.56K $22.17 $22.75 $1.61B 0 -$2.22
NGL Energy Partners LP  NGL-PB $22.25
-1.77
$1.59B $22.7K $22.16 $22.65 $1.59B 0 -$2.22
Teekay Tankers  TNK $45.45
+2.74
$1.57B $483.88K $44.4 $45.6 $1.57B 4.77 $9.52
FLEX LNG  FLNG $24.88
+1.34
$1.35B $425.86K $24.68 $25.13 $1.35B 13.02 $1.91
GasLog Partners LP  GLOP-PA $25.74
+0.55
$1.18B $1.75K $25.65 $25.74 $1.18B 0 -$0.44
Navigator  NVGS $13.93
-1.14
$965.24M $513.57K $13.92 $14.38 $965.24M 10.96 $1.27
Dorian LPG  LPG $21.8
+0.05
$929.72M $430.89K $21.71 $22.28 $929.72M 10.18 $2.14
Teekay  TK $8.63
+1.17
$721.13M $851.27K $8.49 $8.66 $721.13M 6.07 $1.42
Permian Basin Royalty Trust  PBT $10.91
-1.62
$508.5M $89.72K $10.81 $11.27 $508.5M 22.26 $0.49
NGL Energy Partners LP  NGL $3.39
-0.29
$447.52M $324.06K $3.32 $3.54 $447.52M 0 -$0.43
Dynagas LNG Partners LP  DLNG $3.67
-1.87
$134.48M $17.95K $3.66 $3.75 $134.48M 3.33 $1.1
Dynagas LNG Partners LP  DLNG-PB $25.18
-0.08
$82.31M $20.81K $25.18 $25.25 $82.31M 22.26 $1.13
BP Prudhoe Bay Royalty Trust  BPT $0.66
+1.54
$14.12M $88.41K $0.66 $0.68 $14.12M 0 -$0.06
Global Partners LP  GLP-PB $25.7
-0.25
$0 $4.08K $25.64 $25.74 $0 11.32 $2.27
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
GasLog Partners LP  GLOP-PB $25.87
-0.17
$1.11B $1.2K $25.87 $25.99 $1.11B 0 -$0.44
GasLog Partners LP  GLOP-PC $26.21
+0.88
$1.1B $642 $25.94 $26.21 $1.1B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看