国家/地区：美国，交易所：NYSE ，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (37)
石油和天然气中游 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB | $47.10 — |
+0.75
|
$102.03B — | $2.73M — | $46.72 — | $47.07 — | $102.03B — | 25.26 | $1.85 — | ||
| The Williams Companies WMB | $58.66 — |
-0.31
|
$71.64B — | $4.90M — | $58.60 — | $59.93 — | $71.64B — | 30.39 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $31.99 — |
+0.03
|
$69.27B — | $3.21M — | $31.66 — | $32.12 — | $69.27B — | 12.11 | $2.64 — | ||
| Kinder Morgan KMI | $26.34 — |
+0.02
|
$58.60B — | $12.08M — | $26.32 — | $26.86 — | $58.60B — | 21.59 | $1.22 — | ||
| TC Energy Corporation TRP | $55.00 — |
+1.7
|
$56.37B — | $1.02M — | $53.88 — | $54.54 — | $56.37B — | 20.80 | $2.60 — | ||
| Energy Transfer LP ET | $16.23 — |
+0.19
|
$55.66B — | $15.93M — | $16.19 — | $16.40 — | $55.66B — | 12.96 | $1.25 — | ||
| MPLX LP MPLX | $53.21 — |
-2.31
|
$54.22B — | $1.98M — | $52.88 — | $54.44 — | $54.22B — | 11.27 | $4.72 — | ||
| ONEOK OKE | $71.99 — |
+0.42
|
$45.15B — | $3.21M — | $71.47 — | $73.05 — | $45.15B — | 13.17 | $5.44 — | ||
| Cheniere Energy LNG | $188.81 — |
+0.02
|
$41.72B — | $1.97M — | $188.75 — | $193.07 — | $41.72B — | 10.60 | $17.90 — | ||
| Targa Resources TRGP | $178.60 — |
-2.07
|
$38.43B — | $1.50M — | $178.04 — | $182.21 — | $38.43B — | 24.10 | $7.41 — | ||
| Cheniere Energy Partners, L.P CQP | $53.35 — |
+0.02
|
$25.82B — | $63.11K — | $53.01 — | $54.18 — | $25.82B — | 13.92 | $3.83 — | ||
| Pembina Pipeline PBA | $36.75 — |
-1.63
|
$21.35B — | $1.08M — | $36.72 — | $37.30 — | $21.35B — | 18.10 | $2.03 — | ||
| Western Midstream Partners, LP WES | $39.15 — |
-0.1
|
$15.97B — | $966.45K — | $38.99 — | $39.53 — | $15.97B — | 11.58 | $3.38 — | ||
| DT Midstream DTM | $117.66 — |
-0.82
|
$11.96B — | $835.90K — | $117.51 — | $119.81 — | $11.96B — | 29.78 | $3.95 — | ||
| Antero Midstream AM | $17.73 — |
+0.25
|
$8.46B — | $1.95M — | $17.67 — | $18.04 — | $8.46B — | 18.04 | $0.98 — | ||
| Hess Midstream LP HESM | $34.08 — |
+0.44
|
$7.13B — | $1.60M — | $33.92 — | $34.64 — | $7.13B — | 12.07 | $2.81 — | ||
| Frontline FRO | $21.97 — |
-4.06
|
$4.90B — | $3.61M — | $21.87 — | $22.83 — | $4.90B — | 22.44 | $0.98 — | ||
| Scorpio Tankers STNG | $50.98 — |
-1.64
|
$2.64B — | $737.16K — | $50.80 — | $51.61 — | $2.64B — | 8.51 | $5.99 — | ||
| International Seaways INSW | $48.12 — |
-2.02
|
$2.38B — | $399.62K — | $47.71 — | $48.84 — | $2.38B — | 10.96 | $4.39 — | ||
| Kinetik KNTK | $33.58 — |
-2.75
|
$2.15B — | $715.33K — | $33.52 — | $34.50 — | $2.15B — | 81.90 | $0.41 — | ||
| DHT DHT | $12.45 — |
-1.66
|
$2.00B — | $1.34M — | $12.35 — | $12.66 — | $2.00B — | 10.04 | $1.24 — | ||
| Genesis Energy, L.P GEL | $15.91 — |
+1.92
|
$1.95B — | $282.27K — | $15.41 — | $15.98 — | $1.95B — | 0 | -$1.31 — | ||
| Teekay Tankers TNK | $53.75 — |
-1.36
|
$1.86B — | $205.59K — | $53.23 — | $54.32 — | $1.86B — | 5.96 | $9.01 — | ||
| NGL Energy Partners LP NGL-PB | $24.30 — |
+0.66
|
$1.74B — | $86.98K — | $24.23 — | $24.40 — | $1.74B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $42.39 — |
+0.47
|
$1.44B — | $36.79K — | $42.17 — | $42.77 — | $1.44B — | 20.37 | $2.08 — | ||
| FLEX LNG FLNG | $25.30 — |
-0.63
|
$1.37B — | $304.56K — | $25.24 — | $25.49 — | $1.37B — | 13.90 | $1.82 — | ||
| NGL Energy Partners LP NGL | $9.76 — |
-0.51
|
$1.25B — | $124.72K — | $9.72 — | $9.90 — | $1.25B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.32 — |
+0.23
|
$1.16B — | $209.54K — | $17.20 — | $17.39 — | $1.16B — | 11.54 | $1.50 — | ||
| Dorian LPG LPG | $25.08 — |
-0.16
|
$1.07B — | $372.56K — | $24.77 — | $25.18 — | $1.07B — | 11.29 | $2.22 — | ||
| Permian Basin Royalty Trust PBT | $16.87 — |
-1
|
$786.29M — | $41.23K — | $16.63 — | $17.17 — | $786.29M — | 51.12 | $0.33 — | ||
| Teekay TK | $9.22 — |
-2.12
|
$786.18M — | $439.36K — | $9.14 — | $9.41 — | $786.18M — | 10.35 | $0.89 — | ||
| Dynagas LNG Partners LP DLNG | $3.99 — |
+1.27
|
$145.16M — | $141.09K — | $3.92 — | $4.02 — | $145.16M — | 3.09 | $1.29 — | ||
| Global Partners LP GLP-PB | $25.72 — |
+0.15
|
$0.00 — | $5.42K — | $25.67 — | $25.76 — | $0.00 — | 11.33 | $2.27 — | ||
| NGL Energy Partners LP NGL-PC | $24.86 — |
+0.44
|
$1.76B — | $2.87K — | $24.85 — | $24.94 — | $1.76B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.77 — |
+0.43
|
$1.18B — | $8.67K — | $25.64 — | $25.77 — | $1.18B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.72 — |
+0.04
|
$1.10B — | $2.14K — | $25.64 — | $25.78 — | $1.10B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.35 — |
-0.16
|
$1.06B — | $2.05K — | $25.34 — | $25.45 — | $1.06B — | 0 | -$0.44 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}