国家/地区：美国，交易所：NYSE ，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (58)
石油和天然气中游 (58)
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (43)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (4)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (12)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (23)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (18)
- 个人服务 (8)
- 餐厅 (16)
- 服装零售 (18)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (21)
- 博彩 (6)
- 休闲 (16)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (437)
- 银行 – 多元化 (52)
- 银行 – 区域 (122)
- 抵押贷款融资 (9)
- 资本市场 (34)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (331)
- 金融集团 (2)
- 信贷服务 (38)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (46)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (21)
- 教育和培训服务 (17)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (10)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (18)
- 医药零售商 (1)
- 健康信息服务 (11)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (32)
- 广告代理机构 (12)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (54)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (58)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (33)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (34)
- 专业商业服务 (22)
- 咨询服务 (5)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (10)
- 综合性企业 (13)
- 工程与建筑 (22)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (15)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (28)
- 货车运输 (7)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (28)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (38)
- 通信设备 (9)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $46.66 — |
-0.87
|
$101.72B — | $3.15M — | $46.66 — | $47.42 — | $101.72B — | 23.68 | $1.97 — | |
| The Williams Companies WMB | $60.12 — |
-1.62
|
$73.41B — | $5.75M — | $59.88 — | $61.22 — | $73.41B — | 32.32 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $30.82 — |
-2.1
|
$66.85B — | $5.18M — | $30.52 — | $31.65 — | $66.85B — | 11.54 | $2.67 — | |
| Kinder Morgan KMI | $28.03 — |
-1.86
|
$62.3B — | $10.13M — | $27.93 — | $28.67 — | $62.3B — | 24.16 | $1.16 — | |
| Energy Transfer LP ET | $17.53 — |
-2.07
|
$60.16B — | $17.61M — | $17.42 — | $18.23 — | $60.16B — | 13.28 | $1.32 — | |
| Cheniere Energy LNG | $240.89 — |
-1.41
|
$53.43B — | $1.68M — | $239.79 — | $246.23 — | $53.43B — | 17.67 | $13.63 — | |
| TC Energy Corporation TRP | $51.35 — |
+0.08
|
$53.38B — | $2.24M — | $51.18 — | $51.99 — | $53.38B — | 17.40 | $2.95 — | |
| MPLX LP MPLX | $51.03 — |
-1.49
|
$52.09B — | $853.75K — | $50.88 — | $52.16 — | $52.09B — | 11.78 | $4.33 — | |
| ONEOK OKE | $80.52 — |
-3.27
|
$50.3B — | $6.15M — | $80.27 — | $83.87 — | $50.3B — | 15.72 | $5.12 — | |
| Targa Resources TRGP | $160.68 — |
-2.58
|
$34.86B — | $2.49M — | $158.65 — | $166.61 — | $34.86B — | 29.59 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $58.64 — |
-1.45
|
$28.38B — | $193.27K — | $57.95 — | $59.7 — | $28.38B — | 14.13 | $4.15 — | |
| Pembina Pipeline PBA | $37.77 — |
-0.55
|
$21.94B — | $878.24K — | $37.77 — | $38.24 — | $21.94B — | 16.93 | $2.23 — | |
| Western Midstream Partners, LP WES | $37.61 — |
-1.16
|
$14.34B — | $768.66K — | $37.51 — | $38.46 — | $14.34B — | 11.26 | $3.34 — | |
| DT Midstream DTM | $106.56 — |
-0.61
|
$10.83B — | $813.18K — | $106.08 — | $108.2 — | $10.83B — | 29.03 | $3.67 — | |
| Antero Midstream AM | $18.53 — |
-1.8
|
$8.88B — | $2.51M — | $18.41 — | $18.87 — | $8.88B — | 21.54 | $0.86 — | |
| Hess Midstream LP HESM | $37.56 — |
-1.42
|
$7.89B — | $738.31K — | $37.44 — | $38.41 — | $7.89B — | 14.72 | $2.55 — | |
| Frontline FRO | $18.16 — |
+1.74
|
$4.04B — | $2.66M — | $17.66 — | $18.31 — | $4.04B — | 11.56 | $1.57 — | |
| Kinetik KNTK | $45.65 — |
-1.02
|
$2.78B — | $1.15M — | $45.37 — | $47.25 — | $2.78B — | 48.05 | $0.95 — | |
| Scorpio Tankers STNG | $40.16 — |
+0.2
|
$2.05B — | $553.41K — | $39.81 — | $40.86 — | $2.05B — | 3.91 | $10.26 — | |
| Genesis Energy, L.P GEL | $15.58 — |
-1.83
|
$1.91B — | $203.67K — | $15.57 — | $16.04 — | $1.91B — | 0 | -$1.69 — | |
| International Seaways INSW | $38 — |
+2.21
|
$1.87B — | $415.63K — | $37.2 — | $38.04 — | $1.87B — | 5.88 | $6.46 — | |
| DHT DHT | $11.5 — |
+0.52
|
$1.85B — | $2.34M — | $11.28 — | $11.65 — | $1.85B — | 10.45 | $1.1 — | |
| Global Partners LP GLP | $52.95 — |
-1.96
|
$1.8B — | $40.55K — | $52.95 — | $54.7 — | $1.8B — | 16.86 | $3.14 — | |
| NGL Energy Partners LP NGL-PC | $22.73 — |
+0.35
|
$1.61B — | $1.56K — | $22.17 — | $22.75 — | $1.61B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $22.25 — |
-1.77
|
$1.59B — | $22.7K — | $22.16 — | $22.65 — | $1.59B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $45.45 — |
+2.74
|
$1.57B — | $483.88K — | $44.4 — | $45.6 — | $1.57B — | 4.77 | $9.52 — | |
| FLEX LNG FLNG | $24.88 — |
+1.34
|
$1.35B — | $425.86K — | $24.68 — | $25.13 — | $1.35B — | 13.02 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.74 — |
+0.55
|
$1.18B — | $1.75K — | $25.65 — | $25.74 — | $1.18B — | 0 | -$0.44 — | |
| Navigator NVGS | $13.93 — |
-1.14
|
$965.24M — | $513.57K — | $13.92 — | $14.38 — | $965.24M — | 10.96 | $1.27 — | |
| Dorian LPG LPG | $21.8 — |
+0.05
|
$929.72M — | $430.89K — | $21.71 — | $22.28 — | $929.72M — | 10.18 | $2.14 — | |
| Teekay TK | $8.63 — |
+1.17
|
$721.13M — | $851.27K — | $8.49 — | $8.66 — | $721.13M — | 6.07 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $10.91 — |
-1.62
|
$508.5M — | $89.72K — | $10.81 — | $11.27 — | $508.5M — | 22.26 | $0.49 — | |
| NGL Energy Partners LP NGL | $3.39 — |
-0.29
|
$447.52M — | $324.06K — | $3.32 — | $3.54 — | $447.52M — | 0 | -$0.43 — | |
| Dynagas LNG Partners LP DLNG | $3.67 — |
-1.87
|
$134.48M — | $17.95K — | $3.66 — | $3.75 — | $134.48M — | 3.33 | $1.1 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.18 — |
-0.08
|
$82.31M — | $20.81K — | $25.18 — | $25.25 — | $82.31M — | 22.26 | $1.13 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.66 — |
+1.54
|
$14.12M — | $88.41K — | $0.66 — | $0.68 — | $14.12M — | 0 | -$0.06 — | |
| Global Partners LP GLP-PB | $25.7 — |
-0.25
|
$0 — | $4.08K — | $25.64 — | $25.74 — | $0 — | 11.32 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.87 — |
-0.17
|
$1.11B — | $1.2K — | $25.87 — | $25.99 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $26.21 — |
+0.88
|
$1.1B — | $642 — | $25.94 — | $26.21 — | $1.1B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}