结果页面 16，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2290)

NYSE (2290)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eaton Vance Enhanced Equity Income Fund EOI	$19.73 —	+0.61	$805.94M —	$68.05K —	$19.44 —	$19.74 —	$805.94M —	12.81	$1.54 —
Amerant Bancorp AMTB	$18.89 —	+3.7	$800.19M —	$151.79K —	$18.55 —	$19.00 —	$800.19M —	10.98	$1.72 —
Nordic American Tankers NAT	$3.77 —	-1.18	$797.24M —	$1.28M —	$3.75 —	$3.80 —	$797.24M —	53.78	$0.07 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS	$6.92 —	+8.46	$795.11M —	$478.33K —	$6.44 —	$7.03 —	$795.11M —	0	-$0.55 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$16.47 —	0	$793.49M —	$89.35K —	$16.45 —	$16.50 —	$793.49M —	9.92	$1.66 —
Adecoagro AGRO	$7.92 —	+0.96	$793.19M —	$324.24K —	$7.79 —	$7.93 —	$793.19M —	34.45	$0.23 —
Eagle Point Credit Company ECC	$6.05 —	+1.68	$791.54M —	$1.39M —	$5.90 —	$6.13 —	$791.54M —	31.84	$0.19 —
Abrdn Healthcare Opportunities Fund THQ	$18.89 —	+2.8	$781.86M —	$212.37K —	$18.47 —	$18.95 —	$781.86M —	145.34	$0.13 —
Metropolitan Bank Holding MCB	$74.83 —	+2.99	$779.88M —	$33.51K —	$73.20 —	$75.68 —	$779.88M —	12.94	$5.78 —
Noah NOAH	$10.42 —	-0.19	$779.86M —	$20.38K —	$10.34 —	$10.52 —	$779.86M —	9.14	$1.14 —
Blackrock Resources & Commodities Strategy Trust BCX	$9.95 —	+1.22	$778.03M —	$73.29K —	$9.81 —	$9.97 —	$778.03M —	18.42	$0.54 —
Precision Drilling PDS	$59.04 —	+1.85	$777.76M —	$23.68K —	$56.95 —	$59.12 —	$777.76M —	19.94	$2.96 —
CrossAmerica Partners LP CAPL	$20.40 —	+0.5	$777.70M —	$5.34K —	$20.28 —	$20.50 —	$777.70M —	17.14	$1.19 —
GAMCO Global Gold, Natural Resources & Income Trust GGN	$4.97 —	+1.53	$776.39M —	$422.92K —	$4.91 —	$4.99 —	$776.39M —	5.65	$0.88 —
Virtus Artificial Intelligence & Technology Opportunities Fund AIO	$22.49 —	+1.17	$774.32M —	$81.94K —	$21.82 —	$22.49 —	$774.32M —	5.32	$4.22 —
Compass Minerals CMP	$18.37 —	+3.09	$765.82M —	$91.51K —	$17.82 —	$18.44 —	$765.82M —	0	-$2.90 —
Fiverr FVRR	$20.61 —	+3.15	$761.19M —	$183.40K —	$20.15 —	$20.71 —	$761.19M —	34.35	$0.60 —
Shutterstock SSTK	$21.43 —	+5.85	$761.02M —	$79.80K —	$20.41 —	$21.50 —	$761.02M —	12.75	$1.68 —
American Axle & Manufacturing AXL	$6.39 —	+2.15	$759.06M —	$693.17K —	$6.28 —	$6.42 —	$759.06M —	18.80	$0.34 —
Hovnanian Enterprises HOV	$128.31 —	+7.62	$755.99M —	$61.99K —	$121.46 —	$128.47 —	$755.99M —	6.23	$20.58 —
Douglas Dynamics PLOW	$32.62 —	+2.69	$751.71M —	$61.58K —	$31.80 —	$32.66 —	$751.71M —	18.75	$1.74 —
Nuveen Credit Strategies Income Fund JQC	$5.07 —	+1	$749.43M —	$410.78K —	$5.03 —	$5.08 —	$749.43M —	12.67	$0.40 —
Western Asset Diversified Income Fund WDI	$14.27 —	+0.28	$739.62M —	$123.53K —	$14.14 —	$14.27 —	$739.62M —	11.79	$1.21 —
Nuveen Select Tax-Free Income Portfolio NXP	$14.34 —	-0.28	$736.54M —	$58.57K —	$14.34 —	$14.44 —	$736.54M —	68.28	$0.21 —
Velocity Financial VEL	$18.85 —	+2.45	$733.27M —	$12.43K —	$18.47 —	$18.92 —	$733.27M —	7.75	$2.43 —
Ryerson Holding RYI	$22.75 —	+5.67	$732.76M —	$168.09K —	$21.45 —	$22.81 —	$732.76M —	0	-$0.71 —
BrightSpire Capital BRSP	$5.62 —	+2.74	$730.57M —	$202.32K —	$5.52 —	$5.63 —	$730.57M —	0	-$0.30 —
Camping World CWH	$11.59 —	+3.35	$727.76M —	$1.10M —	$11.30 —	$11.79 —	$727.76M —	0	-$1.00 —
Cars.com CARS	$11.79 —	+2.88	$724.44M —	$201.91K —	$11.50 —	$11.85 —	$724.44M —	25.63	$0.46 —
BlackRock MuniYield Quality Fund III MYI	$10.90 —	-0.03	$724.29M —	$112.02K —	$10.88 —	$10.91 —	$724.29M —	0	-$0.60 —
Eastman Kodak Company KODK	$7.50 —	+2.46	$723.00M —	$514.65K —	$7.29 —	$7.57 —	$723.00M —	0	-$0.32 —
Emerald Holding EEX	$3.65 —	+0.27	$722.60M —	$15.90K —	$3.55 —	$3.77 —	$722.60M —	91.25	$0.04 —
Nabors Industries NBR	$49.55 —	+6.43	$722.15M —	$213.94K —	$45.50 —	$49.68 —	$722.15M —	4.56	$10.86 —
Brookfield Real Assets Income Fund RA	$13.03 —	+0.62	$719.98M —	$170.21K —	$12.94 —	$13.05 —	$719.98M —	9.30	$1.40 —
Oppenheimer OPY	$67.70 —	+1.47	$712.24M —	$33.76K —	$65.66 —	$67.70 —	$712.24M —	9.08	$7.45 —
TPG RE Finance Trust TRTX	$8.99 —	+2.92	$706.92M —	$199.33K —	$8.78 —	$9.00 —	$706.92M —	13.83	$0.65 —
Core Laboratories CLB	$15.02 —	+1.9	$704.35M —	$153.04K —	$14.62 —	$15.09 —	$704.35M —	22.08	$0.68 —
DoubleLine Yield Opportunities Fund DLY	$14.52 —	+0.62	$704.08M —	$193.01K —	$14.42 —	$14.54 —	$704.08M —	12.30	$1.18 —
VTEX VTEX	$3.86 —	+0.52	$702.38M —	$295.52K —	$3.83 —	$3.88 —	$702.38M —	55.14	$0.07 —
PIMCO Income Strategy Fund II PFN	$7.45 —	-0.07	$701.87M —	$186.78K —	$7.41 —	$7.45 —	$701.87M —	0	$0.00 —
Virtus Equity & Convertible Income Fund NIE	$25.21 —	+0.86	$698.44M —	$27.82K —	$24.92 —	$25.30 —	$698.44M —	6.61	$3.81 —
Whitestone REIT WSR	$13.48 —	+2.41	$696.26M —	$98.42K —	$13.15 —	$13.48 —	$696.26M —	15.67	$0.86 —
BlackRock Core Bond Trust BHK	$9.63 —	+0.73	$695.51M —	$177.51K —	$9.56 —	$9.63 —	$695.51M —	16.60	$0.58 —
CBRE Global Real Estate Income Fund IGR	$4.60 —	+0.88	$695.03M —	$1.00M —	$4.55 —	$4.70 —	$695.03M —	13.14	$0.35 —
Redwood Trust RWT	$5.33 —	+3.9	$688.76M —	$584.65K —	$5.14 —	$5.34 —	$688.76M —	0	-$0.84 —
Studio City MSC	$3.56 —	0	$685.61M —	$158.00 —	$3.51 —	$3.56 —	$685.61M —	0	-$0.34 —
Sky Harbour SKYH	$9.03 —	+8.72	$685.58M —	$56.80K —	$8.29 —	$9.04 —	$685.58M —	0	-$0.46 —
Build-A-Bear Workshop BBW	$51.70 —	+8.66	$682.88M —	$180.79K —	$48.11 —	$52.49 —	$682.88M —	11.61	$4.45 —
John Hancock Financial Opportunities Fund BTO	$34.12 —	+3.04	$675.48M —	$41.18K —	$33.24 —	$34.28 —	$675.48M —	4.29	$7.95 —
AMN Healthcare Services AMN	$17.55 —	+2.84	$673.97M —	$307.64K —	$17.14 —	$17.55 —	$673.97M —	0	-$7.20 —
Beazer Homes USA BZH	$22.56 —	+6.62	$671.38M —	$351.64K —	$21.14 —	$22.64 —	$671.38M —	14.84	$1.52 —
Carriage Services CSV	$42.45 —	+1.26	$668.38M —	$25.31K —	$41.58 —	$42.58 —	$668.38M —	13.73	$3.09 —
Abrdn Income Credit Strategies Fund ACP	$5.32 —	+0.28	$666.88M —	$600.40K —	$5.30 —	$5.33 —	$666.88M —	15.63	$0.34 —
Westlake Chemical Partners LP WLKP	$18.91 —	+2.49	$666.50M —	$34.36K —	$18.38 —	$18.98 —	$666.50M —	13.60	$1.39 —
SES AI Corporation SES	$1.82 —	-1.88	$666.26M —	$2.52M —	$1.76 —	$1.87 —	$666.26M —	0	-$0.28 —
Armada Hoffler Properties AHH	$6.41 —	+3.55	$664.49M —	$919.00K —	$6.24 —	$6.50 —	$664.49M —	29.13	$0.22 —
Myers Industries MYE	$17.76 —	+0.54	$664.21M —	$53.64K —	$17.70 —	$17.93 —	$664.21M —	23.99	$0.74 —
Similarweb SMWB	$7.68 —	-0.13	$662.64M —	$54.96K —	$7.63 —	$7.87 —	$662.64M —	0	-$0.36 —
Green Dot GDOT	$11.88 —	+0.59	$658.42M —	$1.40M —	$11.47 —	$12.23 —	$658.42M —	0	-$0.85 —
Gaotu Techedu GOTU	$2.65 —	0	$656.30M —	$428.33K —	$2.64 —	$2.70 —	$656.30M —	0	-$0.39 —
BlackRock Enhanced Global Dividend Trust BOE	$11.44 —	+1.19	$652.09M —	$192.91K —	$11.32 —	$11.46 —	$652.09M —	9.69	$1.18 —
LSB Industries LXU	$9.05 —	+3.96	$651.46M —	$97.31K —	$8.72 —	$9.06 —	$651.46M —	0	-$0.01 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$12.82 —	+0.31	$649.58M —	$84.18K —	$12.77 —	$12.82 —	$649.58M —	0	-$0.78 —
Natural Grocers by Vitamin Cottage NGVC	$28.17 —	+0.32	$646.63M —	$192.33K —	$28.02 —	$29.41 —	$646.63M —	14.08	$2.00 —
Babcock & Wilcox Enterprises BW	$5.82 —	-0.85	$646.60M —	$1.53M —	$5.35 —	$5.85 —	$646.60M —	0	-$0.70 —
Invesco Municipal Opportunity Trust VMO	$9.56 —	+0.07	$644.50M —	$238.99K —	$9.54 —	$9.57 —	$644.50M —	0	-$0.58 —
John Hancock Premium Dividend Fund PDT	$12.96 —	+0.62	$637.44M —	$102.15K —	$12.87 —	$12.99 —	$637.44M —	6.00	$2.16 —
Waterdrop WDH	$1.72 —	-5.49	$634.61M —	$103.10K —	$1.72 —	$1.80 —	$634.61M —	10.11	$0.17 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ	$11.89 —	+1.54	$632.37M —	$156.17K —	$11.75 —	$11.95 —	$632.37M —	0	-$0.49 —
HUYA HUYA	$2.81 —	+2.36	$628.89M —	$351.95K —	$2.73 —	$2.82 —	$628.89M —	0	-$0.10 —
Federal Agricultural Mortgage Corporation AGM-PD	$21.39 —	-0.19	$626.78M —	$6.83K —	$21.36 —	$21.40 —	$626.78M —	1.92	$11.11 —
Abrdn Asia-Pacific Income Fund FAX	$15.18 —	+0.86	$626.67M —	$134.74K —	$15.07 —	$15.20 —	$626.67M —	11.85	$1.28 —
Cable One CABO	$111.13 —	+5.61	$626.24M —	$42.42K —	$104.17 —	$114.00 —	$626.24M —	0	-$80.59 —
SmartFinancial SMBK	$36.68 —	+3.32	$624.59M —	$45.10K —	$35.68 —	$36.74 —	$624.59M —	13.38	$2.74 —
Customers Bancorp, Inc. CUBI-PF	$25.51 —	<0.01	$622.91M —	$2.95K —	$25.50 —	$25.52 —	$622.91M —	2.54	$10.03 —
Graham GHM	$56.64 —	+2.16	$622.36M —	$22.74K —	$53.88 —	$56.91 —	$622.36M —	46.04	$1.23 —
Sonida Senior Living SNDA	$32.91 —	+2.24	$617.72M —	$7.12K —	$32.77 —	$33.02 —	$617.72M —	0	-$2.99 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP	$21.22 —	+0.81	$617.05M —	$32.38K —	$21.08 —	$21.28 —	$617.05M —	9.22	$2.30 —
Tronox TROX	$3.88 —	+14.45	$615.18M —	$2.59M —	$3.40 —	$3.89 —	$615.18M —	0	-$2.05 —
Insteel Industries IIIN	$31.60 —	+2.63	$613.56M —	$42.88K —	$31.15 —	$31.66 —	$613.56M —	15.04	$2.10 —
Forge Global FRGE	$44.27 —	+0.36	$608.54M —	$140.51K —	$44.15 —	$44.33 —	$608.54M —	0	-$4.90 —
Western Asset Emerging Markets Debt Fund EMD	$10.45 —	+0.67	$607.46M —	$115.06K —	$10.37 —	$10.46 —	$607.46M —	7.57	$1.38 —
BlackRock MuniHoldings Fund MHD	$11.62 —	+0.09	$605.94M —	$72.84K —	$11.60 —	$11.65 —	$605.94M —	0	-$0.81 —
BlackSky Technology BKSY	$16.76 —	+4.42	$603.24M —	$810.78K —	$15.43 —	$16.94 —	$603.24M —	0	-$2.73 —
Columbia Seligman Premium Technology Growth Fund STK	$34.63 —	+1.2	$602.24M —	$48.29K —	$34.08 —	$34.74 —	$602.24M —	14.19	$2.44 —
Ethan Allen Interiors ETD	$23.51 —	+3.57	$598.24M —	$165.41K —	$22.95 —	$23.70 —	$598.24M —	12.70	$1.85 —
CI&T CINT	$4.45 —	-0.56	$598.21M —	$89.78K —	$4.43 —	$4.60 —	$598.21M —	16.46	$0.27 —
Koppers KOP	$30.00 —	+5.08	$591.47M —	$61.62K —	$28.70 —	$30.00 —	$591.47M —	36.14	$0.83 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$8.76 —	+0.69	$589.56M —	$67.75K —	$8.68 —	$8.78 —	$589.56M —	8.93	$0.98 —
Yatsen Holding YSG	$6.26 —	+1.29	$588.47M —	$118.77K —	$6.17 —	$6.39 —	$588.47M —	0	-$0.73 —
Summit Hotel Properties INN	$5.41 —	+3.74	$588.11M —	$258.94K —	$5.26 —	$5.44 —	$588.11M —	0	-$0.17 —
Brandywine Realty Trust BDN	$3.38 —	+1.2	$587.10M —	$1.28M —	$3.37 —	$3.44 —	$587.10M —	0	-$1.08 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$25.79 —	-0.28	$585.74M —	$26.61K —	$25.71 —	$25.91 —	$585.74M —	6.03	$4.27 —
Invesco Value Municipal Income Trust IIM	$12.35 —	-0.08	$581.30M —	$124.75K —	$12.33 —	$12.39 —	$581.30M —	0	-$0.58 —
Emergent BioSolutions EBS	$10.89 —	+0.74	$580.99M —	$421.05K —	$10.73 —	$11.08 —	$580.99M —	8.25	$1.32 —
Nuveen Municipal Credit Opportunities Fund NMCO	$10.56 —	+0.4	$578.83M —	$143.86K —	$10.50 —	$10.59 —	$578.83M —	39.11	$0.27 —
Quanex Building Products NX	$12.60 —	+3.7	$578.05M —	$291.28K —	$12.18 —	$12.80 —	$578.05M —	0	-$6.35 —
BlackRock Multi-Sector Income Trust BIT	$13.11 —	-0.11	$575.37M —	$192.62K —	$13.05 —	$13.17 —	$575.37M —	9.29	$1.41 —
BlackRock Debt Strategies Fund DSU	$10.30 —	+1.03	$573.97M —	$145.42K —	$10.22 —	$10.31 —	$573.97M —	13.04	$0.79 —
The India Fund IFN	$14.19 —	+0.25	$572.29M —	$232.33K —	$14.01 —	$14.19 —	$572.29M —	0	-$0.27 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}