$3.31T
总市值
$102.41B
总容积
BTC 62.03%     ETH 8.79%
比特币主导

结果页面 16,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (3266)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cornerstone Total Return Fund  CRF $7.43
-0.74
$897.69M $716.58K $7.4 $7.5 $897.69M 5.22 $1.42
Silvercorp Metals  SVM $4.11
-4.76
$894.7M $5.4M $4.09 $4.3 $894.7M 14.66 $0.28
Taseko Mines  TGB $2.81
-6.5
$886.03M $13.39M $2.8 $2.96 $886.03M 0 -$0.15
agilon health  AGL $2.13
-2.29
$881.72M $1.7M $2.1 $2.2 $881.72M 0 -$0.62
Summit Hotel Properties, Inc.  INN-PE $18.28
+0.77
$878.26M $1.85K $18.08 $18.26 $878.26M 0 -$0.58
Tompkins Financial  TMP $60.82
+1.18
$877.91M $32.95K $60.23 $60.82 $877.91M 11.78 $5.16
Innovative Industrial Properties, Inc.  IIPR-PA $24.04
-0.04
$875.75M $6.31K $24.05 $24.09 $875.75M 4.97 $4.83
Sally Beauty  SBH $8.65
+1.71
$872.23M $913.55K $8.48 $8.67 $872.23M 4.91 $1.76
Winnebago Industries  WGO $31.11
-0.54
$871.88M $408.29K $30.82 $31.86 $871.88M 0 -$0.21
Yatsen Holding  YSG $9.41
+2.73
$867.78M $616.77K $8.98 $9.75 $867.78M 0 -$0.81
Compass Diversified  CODI-PB $18.22
+0.72
$865.43M $14.73K $18 $18.29 $865.43M 21.16 $0.86
Biglari  BH $280.68
+2.33
$864.92M $14.21K $272.71 $282.45 $864.92M 0 -$43.89
Orchid Island Capital  ORC $7.09
+0.5
$858.78M $3.47M $7.03 $7.12 $858.78M 19.14 $0.37
ClearBridge Energy Midstream Opportunity Fund  EMO $47.07
+0.37
$856.29M $43.86K $46.84 $47.74 $856.29M 2.34 $20.07
BlackRock Enhanced Large Cap Core Fund  CII $20.37
-0.63
$854.87M $34.89K $20.35 $20.54 $854.87M 7.12 $2.86
FIGS  FIGS $5.25
-0.1
$852.58M $1.06M $5.25 $5.44 $852.58M 524.50 $0.01
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.77
-0.26
$851.85M $123.9K $9.75 $9.8 $851.85M 11.62 $0.84
Global Medical REIT  GMRE $6.25
+0.73
$849.3M $628.85K $6.16 $6.27 $849.3M 208.16 $0.03
Southside Bancshares  SBSI $28.1
+0.18
$849.01M $77.63K $27.92 $28.29 $849.01M 9.65 $2.91
Tronox  TROX $5.34
-3
$845.39M $984.66K $5.29 $5.57 $845.39M 0 -$0.95
Quanex Building Products  NX $18.36
-1.71
$844.07M $195.27K $18.35 $18.87 $844.07M 49.62 $0.37
General American Investors Company, Inc.  GAM-PB $24.61
-0.16
$841.65M $4.44K $24.6 $24.68 $841.65M 3.31 $7.41
Unitil  UTL $51.69
-0.52
$840.49M $47.21K $51.35 $52.44 $840.49M 17.64 $2.93
AMN Healthcare Services  AMN $21.94
-1.86
$837.93M $352.99K $21.57 $22.55 $837.93M 0 -$4.33
Endava  DAVA $14.06
-3.17
$835.93M $515.86K $14.04 $14.53 $835.93M 34.29 $0.41
Herbalife  HLF $8.12
+0.37
$827M $644.75K $7.91 $8.2 $827M 2.95 $2.75
Oil-Dri Corporation of America  ODC $56.44
+0.18
$826.18M $79.28K $55.36 $56.67 $826.18M 16.59 $3.4
Abrdn Healthcare Investors  HQH $15.28
-0.78
$823.02M $119.8K $15.28 $15.52 $823.02M 117.53 $0.13
Eaton Vance Enhanced Equity Income Fund  EOI $20.14
+0.39
$822.65M $74.29K $20 $20.14 $822.65M 13.07 $1.54
Blend Labs  BLND $3.18
-1.24
$822.1M $1.35M $3.18 $3.26 $822.1M 0 -$0.2
HUYA  HUYA $3.67
-5.3
$819.16M $3.64M $3.53 $3.88 $819.16M 0 -$0.07
Riskified  RSKD $4.99
+0.5
$817.82M $504.35K $4.93 $5.12 $817.82M 0 -$0.22
PIMCO High Income Fund  PHK $4.76
+0.11
$815.44M $279.94K $4.74 $4.76 $815.44M 7.66 $0.62
CrossAmerica Partners LP  CAPL $21.35
-0.7
$813.38M $6.77K $21.27 $21.37 $813.38M 26.68 $0.8
REX American Resources  REX $49.15
-0.78
$809.36M $73.12K $48.32 $49.49 $809.36M 15.21 $3.23
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $23.48
-1.16
$807.4M $42.61K $23.42 $23.93 $807.4M 4.98 $4.71
PIMCO Corporate & Income Strategy Fund  PCN $12.56
+0.04
$803.24M $280.58K $12.53 $12.6 $803.24M 9.23 $1.36
Compass Diversified  CODI-PA $16.4
+0.43
$802.83M $2.7K $16.16 $16.4 $802.83M 19.04 $0.86
Ameresco  AMRC $15.25
-5.29
$802.2M $252.83K $15.2 $16.26 $802.2M 14.80 $1.03
Five Point Holdings, LLC  FPH $5.49
-1.26
$799.47M $216.73K $5.27 $5.59 $799.47M 4.39 $1.25
CBL & Associates Properties, Inc.  CBL $25.79
0
$797.83M $75.42K $25.48 $25.91 $797.83M 11.99 $2.15
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.49
+0.04
$796.86M $75.5K $22.43 $22.64 $796.86M 3.05 $7.37
China Yuchai  CYD $21.2
-2.35
$795.39M $85.27K $20.74 $21.98 $795.39M 18.59 $1.14
Noah  NOAH $11.93
-2.29
$789.24M $108.25K $11.91 $12.45 $789.24M 12.29 $0.97
BlackRock MuniYield Quality Fund  MQY $10.96
+0.5
$786.94M $132.47K $10.92 $10.97 $786.94M 57.65 $0.19
Compass Minerals  CMP $18.8
-2.98
$782.54M $369.93K $18.61 $19.39 $782.54M 0 -$3.56
CI&T  CINT $5.79
-2.69
$779.24M $61.3K $5.79 $5.98 $779.24M 24.12 $0.24
Westlake Chemical Partners LP  WLKP $21.94
-0.61
$772.96M $44.78K $21.92 $22.16 $772.96M 14.72 $1.49
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.04
+0.06
$772.77M $67.19K $15.99 $16.1 $772.77M 5.05 $3.17
Ready Capital  RC $4.48
-1.1
$767.84M $920.92K $4.44 $4.56 $767.84M 0 -$1.61
Western Asset Diversified Income Fund  WDI $14.81
-0.07
$766.98M $102.32K $14.8 $14.89 $766.98M 10.88 $1.36
Plymouth Industrial REIT  PLYM $16.57
+0.73
$762.85M $252.45K $16.36 $16.62 $762.85M 5.43 $3.05
Teekay  TK $9.13
-1.24
$762.49M $787.11K $8.98 $9.26 $762.49M 6.42 $1.42
Brandywine Realty Trust  BDN $4.4
+0.11
$762.38M $1.29M $4.32 $4.44 $762.38M 0 -$1.2
Redwood Trust  RWT $5.67
+0.98
$754.11M $898.06K $5.61 $5.72 $754.11M 26.97 $0.21
DoubleLine Yield Opportunities Fund  DLY $15.49
+0.12
$751.05M $70.66K $15.44 $15.53 $751.05M 13.12 $1.18
Northern Dynasty Minerals  NAK $1.39
-0.71
$749.61M $4.95M $1.34 $1.42 $749.61M 0 -$0.1
Abrdn Healthcare Opportunities Fund  THQ $18.08
-0.2
$748.26M $113.11K $17.95 $18.4 $748.26M 139.09 $0.13
Montrose Environmental  MEG $21.86
-2.3
$747.8M $172.13K $21.59 $22.7 $747.8M 0 -$2.33
Kforce  KFRC $39.89
-0.91
$743.18M $103.66K $39.56 $40.15 $743.18M 15.64 $2.55
Universal Insurance  UVE $26.38
+0.73
$742.46M $111.81K $26.23 $26.53 $742.46M 11.41 $2.31
Sky Harbour  SKYH $9.76
-0.1
$740.61M $54.99K $9.73 $9.91 $740.61M 0 -$1.17
Abrdn Income Credit Strategies Fund  ACP $5.88
0
$737.77M $436.37K $5.88 $5.91 $737.77M 4.74 $1.24
Blackrock Resources & Commodities Strategy Trust  BCX $9.39
-0.76
$734.07M $107.03K $9.36 $9.51 $734.07M 0 -$0.35
CBRE Global Real Estate Income Fund  IGR $5.13
-0.19
$725.87M $330.45K $5.12 $5.19 $725.87M 0 -$0.38
Hippo  HIPO $28.78
-0.96
$724.02M $149.6K $28.45 $29.81 $724.02M 0 -$2.08
X Financial  XYF $17.11
+0.23
$722.2M $107.76K $16.62 $17.33 $722.2M 3.53 $4.84
Nuveen Credit Strategies Income Fund  JQC $5.29
+0.25
$720.95M $422.88K $5.29 $5.31 $720.95M 8.97 $0.59
Cable One  CABO $127.29
+0.98
$716.33M $138.36K $125.37 $130.21 $716.33M 0 -$3.61
Armada Hoffler Properties  AHH $7
+0.81
$714.3M $686.3K $6.95 $7.17 $714.3M 69.96 $0.1
Brookfield Real Assets Income Fund  RA $12.92
+0.44
$713.68M $148.27K $12.86 $12.98 $713.68M 10.94 $1.18
Nuveen Select Tax-Free Income Portfolio  NXP $13.95
-0.28
$709.39M $82.78K $13.86 $13.97 $709.39M 66.42 $0.21
Cars.com  CARS $11.2
+2.75
$704.33M $614.76K $11.01 $11.27 $704.33M 16.47 $0.68
Paysafe  PSFE $11.86
-2.47
$703.69M $251.02K $11.83 $12.25 $703.69M 0 -$0.02
Amerant Bancorp  AMTB $16.76
+1.09
$703.13M $76.69K $16.61 $16.93 $703.13M 0 -$0.48
Central Pacific Financial  CPF $26.05
+0.1
$702.59M $74.72K $25.9 $26.29 $702.59M 12.17 $2.14
Build-A-Bear Workshop  BBW $52.87
+0.7
$698.34M $174.97K $51.99 $53.36 $698.34M 12.73 $4.15
MediaAlpha  MAX $10.63
+1.63
$697.49M $188.71K $10.37 $10.68 $697.49M 36.65 $0.29
Heritage Insurance  HRTG $22.45
+0.55
$695.88M $207.64K $22.32 $22.95 $695.88M 8.87 $2.53
Ethan Allen Interiors  ETD $27.34
+0.33
$695.26M $136.24K $27.16 $27.43 $695.26M 12.15 $2.25
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.47
+0.11
$694.82M $361.17K $4.45 $4.48 $694.82M 15.39 $0.29
Kronos Worldwide  KRO $6.04
-0.84
$694.71M $156.76K $6 $6.1 $694.71M 7.18 $0.84
Genie Energy  GNE $25.81
+1.49
$692.89M $104.11K $25.02 $25.89 $692.89M 39.10 $0.66
BlackRock MuniYield Quality Fund III  MYI $10.39
-0.53
$690.26M $111.28K $10.38 $10.43 $690.26M 57.69 $0.18
Metropolitan Bank Holding  MCB $64.75
+0.03
$690.24M $36.65K $64.66 $65.69 $690.24M 10.93 $5.92
Carriage Services  CSV $43.83
-1.34
$687.74M $53.26K $43.4 $44.73 $687.74M 14.65 $2.99
Precision Drilling  PDS $50.55
-1
$683.6M $51.94K $50.22 $51.05 $683.6M 9.17 $5.51
ProPetro Holding  PUMP $6.57
-1.28
$682.17M $1.39M $6.56 $6.72 $682.17M 0 -$1.4
SunCoke Energy  SXC $8.06
-3.65
$681.86M $740.94K $7.97 $8.39 $681.86M 7.38 $1.09
Hyster-Yale  HY $38.5
-0.05
$681.75M $38.89K $38.47 $39.12 $681.75M 6.88 $5.59
Equity Bancshares  EQBK $38.88
+0.47
$681M $33.27K $38.54 $39.17 $681M 9.84 $3.95
Velocity Financial  VEL $18.64
+0.57
$680.02M $36.11K $18.45 $18.68 $680.02M 9.65 $1.93
BrightSpire Capital  BRSP $5.21
+1.66
$679.05M $453.25K $5.13 $5.21 $679.05M 0 -$0.56
PIMCO Income Strategy Fund II  PFN $7.27
+0.21
$678.23M $188.87K $7.25 $7.28 $678.23M 0 -$0.75
Nuvation Bio  NUVB $1.99
+11.2
$677.12M $8.16M $1.84 $2.01 $677.12M 0 -$2.2
Insteel Industries  IIIN $34.86
-0.01
$676.59M $79.31K $34.52 $35.41 $676.59M 30.04 $1.16
National Presto Industries  NPK $94.47
+1.66
$675.2M $94.96K $92.23 $94.55 $675.2M 15.82 $5.97
PROS  PRO $13.99
-2.85
$669.46M $807.28K $13.96 $14.5 $669.46M 0 -$0.27
Standard Motor Products  SMP $30.29
-1.14
$665.8M $63.43K $30.09 $30.66 $665.8M 11.74 $2.58
Oppenheimer  OPY $62.98
+0.53
$662.84M $133.11K $62.37 $64.15 $662.84M 9.37 $6.72
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看