结果页面 16，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (3203)

NYSE (3203)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
JinkoSolar Holding JKS	$17.66 —	+4.87	$870.83M —	$1.25M —	$16.67 —	$18.18 —	$870.83M —	0	-$0.69 —
BlackRock Municipal Income Fund MUI	$12.09 —	+3.11	$870.38M —	$2.37M —	$11.7 —	$12.1 —	$870.38M —	22.38	$0.54 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$9.93 —	+0.1	$866.25M —	$336.63K —	$9.91 —	$9.95 —	$866.25M —	11.82	$0.84 —
Camping World CWH	$13.83 —	+2.83	$865.33M —	$2.28M —	$13.24 —	$13.89 —	$865.33M —	0	-$0.8 —
Redwire RDW	$11.2 —	+2.1	$863.32M —	$788.66K —	$10.65 —	$11.22 —	$863.32M —	0	-$2.35 —
Abrdn Total Dynamic Dividend Fund AOD	$8.18 —	+0.62	$862.43M —	$309.96K —	$8.11 —	$8.21 —	$862.43M —	4.23	$1.93 —
Tompkins Financial TMP	$59.22 —	-0.72	$860.99M —	$46.03K —	$58.45 —	$59.22 —	$860.99M —	11.47	$5.16 —
Bristow VTOL	$29.83 —	+1.81	$858.37M —	$108.05K —	$28.98 —	$29.98 —	$858.37M —	9.29	$3.21 —
PROS PRO	$17.88 —	+2.76	$854.6M —	$550.63K —	$17.31 —	$17.9 —	$854.6M —	0	-$0.43 —
Blend Labs BLND	$3.31 —	+0.91	$851.69M —	$1.64M —	$3.24 —	$3.34 —	$851.69M —	0	-$0.24 —
Fastly FSLY	$5.87 —	+0.34	$849.31M —	$1.01M —	$5.74 —	$5.91 —	$849.31M —	0	-$1.14 —
General American Investors Company, Inc. GAM-PB	$24.83 —	-0.05	$849.13M —	$3.18K —	$24.77 —	$24.97 —	$849.13M —	3.34	$7.41 —
Ducommun Incorporated DCO	$57.1 —	+1.35	$848.69M —	$38.13K —	$56.38 —	$57.17 —	$848.69M —	27.19	$2.1 —
Global Industrial Company GIC	$22.12 —	+0.14	$848.55M —	$76.47K —	$21.61 —	$22.12 —	$848.55M —	14.08	$1.57 —
Piedmont Office Realty Trust PDM	$6.8 —	+0.29	$845.97M —	$395.53K —	$6.69 —	$6.8 —	$845.97M —	0	-$0.64 —
Kforce KFRC	$43.91 —	-0.3	$841.65M —	$134.25K —	$42.98 —	$43.99 —	$841.65M —	16.38	$2.68 —
Abrdn Healthcare Investors HQH	$16 —	-0.81	$840.85M —	$125.13K —	$15.9 —	$16.14 —	$840.85M —	4.53	$3.53 —
Sky Harbour SKYH	$10.95 —	-1.26	$840.81M —	$38.7K —	$10.95 —	$11.21 —	$840.81M —	0	-$1.76 —
ClearBridge Energy Midstream Opportunity Fund EMO	$46.06 —	-0.3	$840.39M —	$32.45K —	$45.56 —	$46.52 —	$840.39M —	2.29	$20.07 —
Proto Labs PRLB	$35.17 —	+0.23	$836.01M —	$167.68K —	$34.13 —	$35.17 —	$836.01M —	53.28	$0.66 —
Westlake Chemical Partners LP WLKP	$23.65 —	+0.04	$833.39M —	$14.34K —	$23.55 —	$23.74 —	$833.39M —	13.36	$1.77 —
CVR Partners, LP UAN	$78.5 —	+1.82	$829.71M —	$23.25K —	$75.7 —	$78.5 —	$829.71M —	13.62	$5.76 —
Kosmos Energy KOS	$1.72 —	0	$822M —	$6.79M —	$1.66 —	$1.72 —	$822M —	4.29	$0.4 —
Silvercorp Metals SVM	$3.72 —	-1.85	$819.46M —	$4.76M —	$3.63 —	$3.75 —	$819.46M —	10.33	$0.36 —
Canada Goose GOOS	$8.5 —	+0.59	$816.95M —	$605.38K —	$8.35 —	$8.54 —	$816.95M —	16.03	$0.53 —
Sally Beauty SBH	$7.79 —	-2.38	$813.6M —	$1.84M —	$7.65 —	$7.87 —	$813.6M —	4.69	$1.66 —
SunCoke Energy SXC	$9.55 —	-0.52	$812.6M —	$673.15K —	$9.38 —	$9.57 —	$812.6M —	8.52	$1.12 —
Cornerstone Total Return Fund CRF	$6.71 —	0	$811.25M —	$895.48K —	$6.66 —	$6.76 —	$811.25M —	4.72	$1.42 —
Delek US DK	$13.11 —	+0.69	$811.06M —	$1.05M —	$12.67 —	$13.18 —	$811.06M —	0	-$9.98 —
PIMCO Corporate & Income Strategy Fund PCN	$12.62 —	+0.8	$807.4M —	$249.29K —	$12.53 —	$12.62 —	$807.4M —	9.27	$1.36 —
Yext YEXT	$6.38 —	+1.75	$806.97M —	$379.9K —	$6.21 —	$6.39 —	$806.97M —	0	-$0.22 —
PIMCO High Income Fund PHK	$4.71 —	+0.43	$805.55M —	$610.6K —	$4.7 —	$4.73 —	$805.55M —	7.59	$0.62 —
Guild Holdings Company GHLD	$13.03 —	+0.15	$805.2M —	$552 —	$13.03 —	$13.03 —	$805.2M —	8.35	$1.56 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$22.68 —	+0.49	$803.59M —	$55.19K —	$22.19 —	$22.72 —	$803.59M —	3.07	$7.37 —
Redwood Trust RWT	$6.01 —	+1.52	$799.23M —	$796.17K —	$5.89 —	$6.02 —	$799.23M —	18.78	$0.32 —
Nexa Resources NEXA	$5.95 —	-1.33	$798.6M —	$6.31K —	$5.93 —	$6.1 —	$798.6M —	0	-$1.55 —
BlackRock MuniYield Quality Fund MQY	$11.05 —	+0.36	$793.76M —	$175.29K —	$11.01 —	$11.06 —	$793.76M —	58.15	$0.19 —
MAC Copper MTAL	$9.55 —	-0.62	$792.46M —	$415.17K —	$8.65 —	$9.63 —	$792.46M —	0	-$1.14 —
Par Pacific PARR	$14.38 —	-1.1	$790.26M —	$880.39K —	$13.95 —	$14.49 —	$790.26M —	0	-$0.59 —
Abrdn Healthcare Opportunities Fund THQ	$19.1 —	+0.9	$789.9M —	$88.24K —	$18.84 —	$19.17 —	$789.9M —	4.17	$4.58 —
Kohl's KSS	$7.06 —	+0.43	$785.95M —	$6.54M —	$6.96 —	$7.22 —	$785.95M —	7.20	$0.98 —
Emerald Holding EEX	$3.93 —	+1.29	$784.42M —	$61.91K —	$3.9 —	$3.99 —	$784.42M —	0	-$0.07 —
Quanex Building Products NX	$16.41 —	-1.14	$784.02M —	$294.44K —	$16.1 —	$16.53 —	$784.02M —	42.07	$0.39 —
Orchid Island Capital ORC	$7.28 —	+5.05	$783.86M —	$5.62M —	$7.03 —	$7.35 —	$783.86M —	12.77	$0.57 —
Weave Communications WEAV	$10.43 —	+4.4	$781.21M —	$546.18K —	$9.9 —	$10.44 —	$781.21M —	0	-$0.4 —
Amerant Bancorp AMTB	$16.81 —	-0.71	$774.03M —	$341.16K —	$16.47 —	$17.1 —	$774.03M —	0	-$0.48 —
HUYA HUYA	$3.48 —	+0.58	$773.34M —	$550.49K —	$3.43 —	$3.48 —	$773.34M —	0	-$0.03 —
Oxford Industries OXM	$51.91 —	+1.11	$771.65M —	$403.6K —	$49.59 —	$51.97 —	$771.65M —	8.84	$5.87 —
BlackRock Enhanced Large Cap Core Fund CII	$18.35 —	+1.72	$770.1M —	$88.23K —	$18.12 —	$18.35 —	$770.1M —	6.41	$2.86 —
Riskified RSKD	$4.67 —	-0.21	$766.14M —	$271.77K —	$4.61 —	$4.75 —	$766.14M —	0	-$0.2 —
Ready Capital RC	$4.42 —	0	$763.4M —	$2.42M —	$4.3 —	$4.43 —	$763.4M —	0	-$2.52 —
Eaton Vance Enhanced Equity Income Fund EOI	$18.61 —	+1.64	$758.83M —	$51.75K —	$18.39 —	$18.61 —	$758.83M —	3.15	$5.9 —
Global Ship Lease GSL	$21.23 —	+0.47	$758.68M —	$159.94K —	$21 —	$21.34 —	$758.68M —	2.19	$9.67 —
Five Point Holdings, LLC FPH	$5.68 —	+9.23	$757.24M —	$769.57K —	$5.34 —	$5.83 —	$757.24M —	4.54	$1.25 —
Cars.com CARS	$11.81 —	+0.34	$754.04M —	$454.27K —	$11.65 —	$11.87 —	$754.04M —	16.40	$0.72 —
Ryerson Holding RYI	$23.31 —	-0.6	$746.9M —	$187.77K —	$22.81 —	$23.37 —	$746.9M —	0	-$0.26 —
Associated Capital AC	$34.9 —	-1.08	$746.26M —	$1.7K —	$33.91 —	$34.9 —	$746.26M —	16.77	$2.08 —
CBL & Associates Properties, Inc. CBL	$23.86 —	0	$738.13M —	$123.96K —	$23.3 —	$23.88 —	$738.13M —	12.75	$1.87 —
AMN Healthcare Services AMN	$19.19 —	+3.23	$733.07M —	$853.07K —	$18.14 —	$19.19 —	$733.07M —	0	-$3.85 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$15.19 —	+0.26	$731.82M —	$51.89K —	$15.13 —	$15.29 —	$731.82M —	4.79	$3.17 —
DoubleLine Yield Opportunities Fund DLY	$15.11 —	+0.47	$730M —	$75.53K —	$15.03 —	$15.13 —	$730M —	5.47	$2.76 —
Ethan Allen Interiors ETD	$28.42 —	-0.35	$725.26M —	$298.08K —	$27.85 —	$28.5 —	$725.26M —	11.89	$2.39 —
Nuvation Bio NUVB	$2.13 —	0	$723.49M —	$2.04M —	$2.06 —	$2.14 —	$723.49M —	0	-$2.11 —
Taseko Mines TGB	$2.28 —	+0.44	$720.2M —	$13.18M —	$2.23 —	$2.3 —	$720.2M —	0	-$0.04 —
Western Asset Diversified Income Fund WDI	$13.85 —	+0.44	$717.27M —	$132.09K —	$13.73 —	$13.94 —	$717.27M —	10.18	$1.36 —
Gaotu Techedu GOTU	$2.99 —	+4.18	$716.99M —	$730.71K —	$2.85 —	$3 —	$716.99M —	0	-$0.56 —
CI&T CINT	$5.55 —	+4.52	$715.16M —	$182.02K —	$5.37 —	$5.71 —	$715.16M —	23.12	$0.24 —
Brookfield Real Assets Income Fund RA	$12.94 —	+0.94	$715M —	$103.76K —	$12.83 —	$12.97 —	$715M —	10.96	$1.18 —
Virtus Artificial Intelligence & Technology Opportunities Fund AIO	$20.58 —	+2.03	$707.83M —	$85.96K —	$20.11 —	$20.58 —	$707.83M —	4.36	$4.71 —
Herbalife HLF	$6.67 —	-4.17	$705.33M —	$1.81M —	$6.57 —	$6.92 —	$705.33M —	2.66	$2.5 —
Biglari BH	$223.4 —	-1.58	$703.94M —	$19.28K —	$221.99 —	$231.79 —	$703.94M —	0	-$2.68 —
BlackRock MuniYield Quality Fund III MYI	$10.52 —	+0.19	$699.24M —	$131.21K —	$10.51 —	$10.59 —	$699.24M —	58.44	$0.18 —
Bally's BALY	$14.33 —	+1.7	$698.41M —	$13.94K —	$14.21 —	$14.89 —	$698.41M —	0	-$11.71 —
Blackrock Resources & Commodities Strategy Trust BCX	$8.92 —	-0.11	$698.26M —	$216.96K —	$8.85 —	$8.95 —	$698.26M —	0	-$0.35 —
Central Pacific Financial CPF	$25.72 —	-0.27	$697.92M —	$130.89K —	$25.3 —	$25.73 —	$697.92M —	12.01	$2.14 —
Brandywine Realty Trust BDN	$4.03 —	+2.03	$697.4M —	$2.19M —	$3.9 —	$4.06 —	$697.4M —	0	-$1.2 —
Abrdn Income Credit Strategies Fund ACP	$5.53 —	-0.18	$695.11M —	$422.43K —	$5.52 —	$5.57 —	$695.11M —	4.45	$1.24 —
Nuveen Credit Strategies Income Fund JQC	$5.1 —	0	$694.62M —	$1.01M —	$5.1 —	$5.16 —	$694.62M —	8.49	$0.6 —
TELUS International (Cda) TIXT	$2.44 —	-2.79	$692.35M —	$204.51K —	$2.42 —	$2.5 —	$692.35M —	0	-$0.34 —
Hyster-Yale HY	$39.54 —	+1.07	$692.32M —	$46.19K —	$38.89 —	$39.61 —	$692.32M —	4.91	$8.04 —
Orion OEC	$12.03 —	-1.55	$692.31M —	$346.34K —	$11.79 —	$12.12 —	$692.31M —	15.82	$0.76 —
Deluxe DLX	$15.36 —	-0.65	$691.33M —	$309.61K —	$15.02 —	$15.4 —	$691.33M —	13.01	$1.18 —
REX American Resources REX	$40.52 —	+0.27	$689.36M —	$67.19K —	$39.82 —	$40.52 —	$689.36M —	12.27	$3.3 —
Ecovyst ECVT	$5.86 —	-0.17	$689.05M —	$959.3K —	$5.76 —	$5.88 —	$689.05M —	0	-$0.06 —
CBRE Global Real Estate Income Fund IGR	$4.86 —	+0.41	$687.67M —	$236.68K —	$4.81 —	$4.89 —	$687.67M —	0	-$0.38 —
Armada Hoffler Properties AHH	$6.72 —	-0.88	$686.95M —	$456.18K —	$6.61 —	$6.79 —	$686.95M —	19.76	$0.34 —
Nuveen Select Tax-Free Income Portfolio NXP	$13.94 —	+0.8	$685.62M —	$131.59K —	$13.88 —	$13.96 —	$685.62M —	8.87	$1.57 —
X Financial XYF	$13.76 —	-4.24	$681.31M —	$124.53K —	$13.51 —	$14.49 —	$681.31M —	3.18	$4.32 —
Whitestone REIT WSR	$13.13 —	-0.08	$677.3M —	$118.6K —	$12.94 —	$13.14 —	$677.3M —	18.23	$0.72 —
Equity Bancshares EQBK	$38.14 —	-1.14	$676.04M —	$40.73K —	$37.81 —	$38.27 —	$676.04M —	9.65	$3.95 —
Metropolitan Bank Holding MCB	$60.85 —	+0.07	$673.38M —	$136.98K —	$59.5 —	$61.36 —	$673.38M —	10.27	$5.92 —
Plymouth Industrial REIT PLYM	$14.62 —	+0.14	$672.2M —	$274.69K —	$14.34 —	$14.69 —	$672.2M —	4.77	$3.06 —
FIGS FIGS	$4.04 —	-1.7	$667.96M —	$1.38M —	$3.87 —	$4.07 —	$667.96M —	202.00	$0.02 —
Sturm, Ruger & Company RGR	$40.33 —	+0.15	$667.66M —	$93.02K —	$39.45 —	$40.33 —	$667.66M —	22.78	$1.77 —
Universal Insurance UVE	$23.63 —	+1.03	$663.9M —	$340.19K —	$23.17 —	$25.64 —	$663.9M —	11.75	$2.01 —
E2open Parent ETWO	$2.14 —	+0.47	$662M —	$1.12M —	$2.06 —	$2.14 —	$662M —	0	-$1.48 —
GAMCO Global Gold, Natural Resources & Income Trust GGN	$4.24 —	0	$659.8M —	$537.72K —	$4.19 —	$4.24 —	$659.8M —	14.62	$0.29 —
PIMCO Income Strategy Fund II PFN	$7.21 —	+0.28	$655.93M —	$190.51K —	$7.18 —	$7.21 —	$655.93M —	0	-$0.75 —
Federal Agricultural Mortgage Corporation AGM-PD	$22.3 —	+0.72	$653.45M —	$6.31K —	$22.07 —	$22.45 —	$653.45M —	2.00	$11.11 —
Velocity Financial VEL	$17.77 —	-0.06	$648.63M —	$43.16K —	$17.52 —	$17.83 —	$648.63M —	9.30	$1.91 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}