国家/地区：美国，交易所：NYSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (87)
通讯业务 (87)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (32)
- 广告代理机构 (12)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T T | $26.44 — |
+0.19
|
$190.03B — | $2.08M — | $25.9 — | $26.76 — | $190.03B — | 17.71 | $1.49 — | |
| Verizon Communications VZ | $43.3 — |
+0.87
|
$184.13B — | $1.99M — | $41.85 — | $43.24 — | $184.13B — | 10.36 | $4.14 — | |
| The Walt Disney Company DIS | $85.23 — |
-6.79
|
$154.08B — | $14.42M — | $83.07 — | $89 — | $154.08B — | 27.67 | $3.08 — | |
| Spotify Technology SPOT | $553.02 — |
-2.82
|
$113.21B — | $1.99M — | $537 — | $566 — | $113.21B — | 91.71 | $6.03 — | |
| América Móvil, S.A.B. de C.V. AMX | $13.92 — |
-0.57
|
$42.27B — | $3.39M — | $13.68 — | $14.05 — | $42.27B — | 30.93 | $0.45 — | |
| Roblox RBLX | $56.12 — |
-2.08
|
$37.45B — | $7.46M — | $54.14 — | $57.11 — | $37.45B — | 0 | -$1.44 — | |
| Chunghwa Telecom CHT | $38.8 — |
-0.89
|
$30.2B — | $177.73K — | $38.44 — | $39.16 — | $30.2B — | 26.75 | $1.45 — | |
| Live Nation Entertainment LYV | $129.23 — |
-1.91
|
$29.87B — | $3.1M — | $124.53 — | $130.02 — | $29.87B — | 47.16 | $2.74 — | |
| Telefónica TEF | $4.41 — |
-1.12
|
$24.89B — | $803.99K — | $4.35 — | $4.42 — | $24.89B — | 0 | -$0.07 — | |
| Tencent Music Entertainment TME | $12.49 — |
-1.19
|
$21.94B — | $9.46M — | $12.4 — | $13.08 — | $21.94B — | 21.53 | $0.58 — | |
| TELUS TU | $14.42 — |
+2.49
|
$21.83B — | $8.67M — | $13.99 — | $14.43 — | $21.83B — | 30.68 | $0.47 — | |
| BCE Inc. BCE | $20.98 — |
-0.1
|
$19.34B — | $5.05M — | $20.57 — | $21.06 — | $19.34B — | 161.38 | $0.13 — | |
| Pinterest PINS | $26.23 — |
-6.79
|
$17.74B — | $11.4M — | $25.66 — | $27.73 — | $17.74B — | 9.82 | $2.67 — | |
| Omnicom OMC | $73.98 — |
-3.32
|
$14.54B — | $3.03M — | $71.77 — | $75.86 — | $14.54B — | 9.91 | $7.46 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $14.12 — |
-2.01
|
$13.99B — | $488.84K — | $13.85 — | $14.22 — | $13.99B — | 10.53 | $1.34 — | |
| Telefônica Brasil VIV | $8.51 — |
-1.39
|
$13.8B — | $1.07M — | $8.35 — | $8.62 — | $13.8B — | 15.19 | $0.56 — | |
| Snap SNAP | $7.83 — |
-11.22
|
$13.28B — | $42.27M — | $7.74 — | $8.61 — | $13.28B — | 0 | -$0.42 — | |
| Rogers Communications RCI | $23.54 — |
-3.05
|
$13.17B — | $2.03M — | $23.18 — | $24.25 — | $13.17B — | 10.46 | $2.25 — | |
| Twilio TWLO | $85.73 — |
-6.79
|
$13.09B — | $2.46M — | $83.84 — | $89.77 — | $13.09B — | 0 | -$0.66 — | |
| Pearson PSO | $15.5 — |
-1.4
|
$10.28B — | $1.35M — | $15.21 — | $15.6 — | $10.28B — | 19.13 | $0.81 — | |
| The Interpublic Group of Companies IPG | $24.04 — |
-3.72
|
$8.96B — | $5.69M — | $23.3 — | $24.8 — | $8.96B — | 13.13 | $1.83 — | |
| KT KT | $17.02 — |
-1.16
|
$8.37B — | $1.37M — | $16.81 — | $17.27 — | $8.37B — | 26.59 | $0.64 — | |
| SK Telecom Co., Ltd. SKM | $21.16 — |
-0.84
|
$8.21B — | $509.03K — | $20.91 — | $21.43 — | $8.21B — | 9.44 | $2.24 — | |
| The New York Times Company NYT | $47.87 — |
-1.05
|
$7.82B — | $1.58M — | $46.71 — | $48.31 — | $7.82B — | 27.04 | $1.77 — | |
| WPP WPP | $34.07 — |
-1.82
|
$7.35B — | $464.62K — | $33.38 — | $34.42 — | $7.35B — | 10.78 | $3.16 — | |
| TIM TIMB | $14.45 — |
-0.64
|
$6.99B — | $578.61K — | $14.18 — | $14.62 — | $6.99B — | 13.37 | $1.08 — | |
| United States Cellular USM | $64.6 — |
-2.03
|
$5.49B — | $284.89K — | $63.67 — | $66.14 — | $5.49B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.01 — |
-1.96
|
$5.24B — | $805.13K — | $5.92 — | $6.07 — | $5.24B — | 18.21 | $0.33 — | |
| PLDT PHI | $21.98 — |
-1.17
|
$4.78B — | $70.81K — | $21.4 — | $22.21 — | $4.78B — | 8.48 | $2.59 — | |
| Madison Square Garden Sports MSGS | $187.96 — |
-0.38
|
$4.51B — | $171.16K — | $182.98 — | $188.62 — | $4.51B — | 79.30 | $2.37 — | |
| Telephone and Data Systems TDS | $35.43 — |
-2.69
|
$4.07B — | $1.06M — | $34.68 — | $36.43 — | $4.07B — | 0 | -$0.85 — | |
| Telecom Argentina TEO | $10.17 — |
+0.39
|
$3.89B — | $95.35K — | $9.55 — | $10.37 — | $3.89B — | 4.66 | $2.18 — | |
| Lumen LUMN | $3.54 — |
-5.85
|
$3.63B — | $9.05M — | $3.38 — | $3.66 — | $3.63B — | 0 | -$0.06 — | |
| Cinemark CNK | $27.18 — |
+1.34
|
$3.21B — | $4.33M — | $26.17 — | $27.42 — | $3.21B — | 13.19 | $2.06 — | |
| Autohome ATHM | $25.41 — |
-0.35
|
$3.04B — | $754.15K — | $25.09 — | $26.35 — | $3.04B — | 14.03 | $1.81 — | |
| TEGNA TGNA | $15.87 — |
-6.04
|
$2.55B — | $2.16M — | $15.56 — | $16.62 — | $2.55B — | 4.49 | $3.53 — | |
| Manchester United MANU | $13.48 — |
+0.75
|
$2.3B — | $474.93K — | $13.06 — | $13.5 — | $2.3B — | 0 | -$1.03 — | |
| John Wiley & Sons WLY | $41.47 — |
-2.86
|
$2.24B — | $352.32K — | $40.53 — | $42.05 — | $2.24B — | 56.04 | $0.74 — | |
| Yelp YELP | $34.25 — |
-4.14
|
$2.23B — | $981.88K — | $33.77 — | $35.16 — | $2.23B — | 18.21 | $1.88 — | |
| Genius Sports GENI | $9.49 — |
-0.94
|
$2.21B — | $2.71M — | $9.16 — | $9.67 — | $2.21B — | 0 | -$0.27 — | |
| Lions Gate Entertainment LGF-A | $7.76 — |
-3.12
|
$1.74B — | $706.44K — | $7.56 — | $8 — | $1.74B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $6.95 — |
-3.2
|
$1.74B — | $951.58K — | $6.76 — | $7.12 — | $1.74B — | 0 | -$1.24 — | |
| IHS Holding IHS | $4.57 — |
-0.87
|
$1.52B — | $428.95K — | $4.45 — | $4.68 — | $1.52B — | 0 | -$4.9 — | |
| Cable One CABO | $260.06 — |
-2.1
|
$1.46B — | $81.35K — | $252.49 — | $260.46 — | $1.46B — | 101.19 | $2.57 — | |
| AMC Entertainment AMC | $2.92 — |
+1.04
|
$1.26B — | $8.11M — | $2.79 — | $2.95 — | $1.26B — | 0 | -$1.06 — | |
| IDT IDT | $47.72 — |
-1.65
|
$1.2B — | $90.35K — | $46.71 — | $48.25 — | $1.2B — | 15.14 | $3.15 — | |
| IMAX IMAX | $22.03 — |
-6.02
|
$1.17B — | $2.34M — | $21.82 — | $23.09 — | $1.17B — | 45.89 | $0.48 — | |
| Altice USA ATUS | $2.22 — |
-9.39
|
$1.03B — | $3.18M — | $2.15 — | $2.39 — | $1.03B — | 0 | -$0.22 — | |
| fuboTV FUBO | $2.76 — |
-5.48
|
$942.48M — | $15.97M — | $2.68 — | $2.89 — | $942.48M — | 0 | -$0.54 — | |
| Grupo Televisa, S.A.B. TV | $1.65 — |
-4.07
|
$910.52M — | $2.63M — | $1.62 — | $1.7 — | $910.52M — | 0 | -$85.59 — | |
| Fiverr FVRR | $24.51 — |
-2.89
|
$880.13M — | $483.68K — | $24.2 — | $25.31 — | $880.13M — | 51.06 | $0.48 — | |
| Emerald Holding EEX | $3.57 — |
-3.77
|
$712.56M — | $126.02K — | $3.48 — | $3.75 — | $712.56M — | 0 | -$0.07 — | |
| HUYA HUYA | $3.07 — |
+0.66
|
$691.46M — | $2.56M — | $3.03 — | $3.2 — | $691.46M — | 0 | -$0.03 — | |
| Deluxe DLX | $14.29 — |
-5.99
|
$639.01M — | $479.97K — | $13.97 — | $14.8 — | $639.01M — | 12.11 | $1.18 — | |
| Nextdoor KIND | $1.47 — |
-3.92
|
$567.86M — | $1.33M — | $1.41 — | $1.47 — | $567.86M — | 0 | -$0.25 — | |
| Shutterstock SSTK | $15.34 — |
-7.98
|
$535.37M — | $499.61K — | $14.99 — | $16.23 — | $535.37M — | 15.18 | $1.01 — | |
| The Marcus MCS | $15.98 — |
-2.86
|
$506.5M — | $177.38K — | $15.66 — | $16.14 — | $506.5M — | 0 | -$0.25 — | |
| MediaAlpha MAX | $7.63 — |
-6.61
|
$500.64M — | $508.34K — | $7.51 — | $8.06 — | $500.64M — | 24.61 | $0.31 — | |
| Clear Channel Outdoor CCO | $1.02 — |
-1.92
|
$499.86M — | $2.11M — | $0.93 — | $1.04 — | $499.86M — | 0 | -$0.26 — | |
| Boston Omaha BOC | $14.11 — |
-1.26
|
$443.81M — | $204.11K — | $13.92 — | $14.25 — | $443.81M — | 0 | -$0.04 — | |
| Gannett GCI | $2.73 — |
-7.14
|
$402.32M — | $1.16M — | $2.66 — | $2.86 — | $402.32M — | 0 | -$0.18 — | |
| Gray Media GTN | $3.37 — |
-8.67
|
$375.61M — | $1.33M — | $3.31 — | $3.61 — | $375.61M — | 1.00 | $3.36 — | |
| WideOpenWest WOW | $4.23 — |
-7.24
|
$358.2M — | $831.84K — | $4.03 — | $4.5 — | $358.2M — | 0 | -$0.72 — | |
| Zhihu ZH | $3.59 — |
+1.13
|
$340.19M — | $710.24K — | $3.5 — | $3.7 — | $340.19M — | 0 | -$0.26 — | |
| Ooma OOMA | $12 — |
-0.91
|
$331.2M — | $243.29K — | $11.77 — | $12.27 — | $331.2M — | 0 | -$0.26 — | |
| Entravision Communications EVC | $1.85 — |
-3.14
|
$168.31M — | $254.21K — | $1.83 — | $1.89 — | $168.31M — | 0 | -$0.78 — | |
| Townsquare Media TSQ | $6.94 — |
-4.41
|
$111.87M — | $38.17K — | $6.9 — | $7.34 — | $111.87M — | 0 | -$0.81 — | |
| Cheetah Mobile CMCM | $3.32 — |
-9.04
|
$99.21M — | $34.67K — | $3.31 — | $3.62 — | $99.21M — | 0 | -$2.84 — | |
| The Arena AREN | $1.97 — |
+1.55
|
$93.51M — | $42.18K — | $1.95 — | $2.07 — | $93.51M — | 0 | -$1.36 — | |
| Skillz SKLZ | $4.02 — |
-5.19
|
$67.26M — | $90.32K — | $3.95 — | $4.24 — | $67.26M — | 0 | -$2.7 — | |
| Inuvo INUV | $0.38 — |
+1.38
|
$53.85M — | $286.88K — | $0.3599 — | $0.39 — | $53.85M — | 0 | -$0.04 — | |
| KORE KORE | $2.36 — |
+6.79
|
$40.14M — | $7.31K — | $2.35 — | $2.36 — | $40.14M — | 0 | -$8 — | |
| Zedge ZDGE | $1.84 — |
-8
|
$25.52M — | $24.95K — | $1.81 — | $2.06 — | $25.52M — | 0 | -$0.14 — | |
| Kuke Music Holding KUKE | $2.77 — |
-1.25
|
$19.83M — | $21.17K — | $2.68 — | $2.92 — | $19.83M — | 0 | -$2.77 — | |
| Phoenix New Media FENG | $1.53 — |
-6.14
|
$18.38M — | $55.18K — | $1.53 — | $1.74 — | $18.38M — | 0 | -$0.59 — | |
| AT&T T-PC | $18.43 — |
-3.12
|
$0 — | $190.18K — | $18.43 — | $19 — | $0 — | 7.75 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $16.75 — |
-2.28
|
$0 — | $71.47K — | $16.69 — | $17.4 — | $0 — | 18.86 | $0.89 — | |
| AT&T Inc. T-PA | $19.39 — |
-2.69
|
$0 — | $106.19K — | $19.39 — | $19.91 — | $0 — | 8.15 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $42.03 — |
0
|
$2.24B — | $7 — | $39.95 — | $42.03 — | $2.24B — | 56.79 | $0.74 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $6.74 — |
-0.76
|
$375.61M — | $13.67K — | $6.74 — | $7.18 — | $375.61M — | 2.00 | $3.36 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}