国家/地区：美国，交易所：NYSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (94)
通讯业务 (94)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (36)
- 广告代理机构 (13)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (18)
- 电子游戏和多媒体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $112.62 — |
+0.7
|
$202.48B — | $6.15M — | $110.57 — | $113.1 — | $202.48B — | 17.67 | $6.37 — | |
| AT&T T | $24.75 — |
+0.28
|
$175.95B — | $79.14M — | $24.51 — | $24.99 — | $175.95B — | 8.06 | $3.07 — | |
| Verizon Communications VZ | $39.74 — |
+2
|
$167.56B — | $43.14M — | $38.78 — | $39.96 — | $167.56B — | 8.47 | $4.69 — | |
| Spotify Technology SPOT | $655.32 — |
-0.21
|
$134.85B — | $1.11M — | $654.84 — | $668.17 — | $134.85B — | 146.93 | $4.46 — | |
| Roblox RBLX | $113.72 — |
+0.64
|
$78.34B — | $15.97M — | $111.2 — | $119.85 — | $78.34B — | 0 | -$1.42 — | |
| América Móvil, S.A.B. de C.V. AMX | $22.77 — |
-0.22
|
$69.43B — | $1.14M — | $22.65 — | $23 — | $69.43B — | 18.81 | $1.21 — | |
| Reddit RDDT | $208.95 — |
+7.47
|
$39.6B — | $16.68M — | $208.41 — | $230.92 — | $39.6B — | 96.29 | $2.17 — | |
| Live Nation Entertainment LYV | $149.53 — |
+1.02
|
$34.68B — | $2.33M — | $147.51 — | $151.14 — | $34.68B — | 63.62 | $2.35 — | |
| Tencent Music Entertainment TME | $22.32 — |
+0.68
|
$34.42B — | $3.64M — | $21.85 — | $22.62 — | $34.42B — | 24.00 | $0.93 — | |
| Chunghwa Telecom CHT | $42.58 — |
-0.19
|
$33.04B — | $112.02K — | $42.34 — | $42.7 — | $33.04B — | 26.77 | $1.59 — | |
| Telefónica TEF | $5.05 — |
-1.56
|
$29.23B — | $751.88K — | $4.97 — | $5.05 — | $29.23B — | 0 | -$0.16 — | |
| TELUS TU | $14.66 — |
-0.48
|
$22.55B — | $3.96M — | $14.61 — | $14.71 — | $22.55B — | 31.86 | $0.46 — | |
| Pinterest PINS | $33.1 — |
+1.81
|
$22.1B — | $11.69M — | $32.75 — | $33.57 — | $22.1B — | 11.99 | $2.76 — | |
| Rogers Communications RCI | $39.14 — |
-0.71
|
$21.39B — | $501.96K — | $39.09 — | $39.39 — | $21.39B — | 4.37 | $8.94 — | |
| BCE Inc. BCE | $22.86 — |
-1.08
|
$21.38B — | $2M — | $22.82 — | $23.06 — | $21.38B — | 69.27 | $0.33 — | |
| Twilio TWLO | $134.88 — |
+19.51
|
$20.7B — | $8.93M — | $124 — | $138.19 — | $20.7B — | 1348.79 | $0.1 — | |
| Telefônica Brasil VIV | $11.93 — |
-5.62
|
$20.49B — | $1.16M — | $11.89 — | $12.53 — | $20.49B — | 17.80 | $0.67 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $19.59 — |
+0.41
|
$19.42B — | $526.01K — | $19.23 — | $19.66 — | $19.42B — | 14.72 | $1.33 — | |
| Omnicom OMC | $75.02 — |
-0.04
|
$14.48B — | $2.59M — | $74.08 — | $75.29 — | $14.48B — | 11.06 | $6.78 — | |
| Snap SNAP | $7.8 — |
+2.63
|
$12.84B — | $39.28M — | $7.63 — | $7.82 — | $12.84B — | 0 | -$0.32 — | |
| TIM TIMB | $22.59 — |
-2.33
|
$11.19B — | $381.1K — | $22.52 — | $23.13 — | $11.19B — | 16.25 | $1.39 — | |
| Lumen LUMN | $10.28 — |
-0.58
|
$10.54B — | $47.48M — | $8.14 — | $10.4 — | $10.54B — | 0 | -$1.67 — | |
| The Interpublic Group of Companies IPG | $25.66 — |
-0.19
|
$9.42B — | $5.2M — | $25.37 — | $25.77 — | $9.42B — | 21.74 | $1.18 — | |
| The New York Times Company NYT | $56.99 — |
+0.3
|
$9.25B — | $1.2M — | $56.72 — | $57.27 — | $9.25B — | 29.52 | $1.93 — | |
| Pearson PSO | $13.91 — |
-1
|
$9.24B — | $532.6K — | $13.84 — | $13.96 — | $9.24B — | 16.17 | $0.86 — | |
| KT KT | $18.55 — |
+0.82
|
$8.94B — | $993.47K — | $18.2 — | $18.56 — | $8.94B — | 14.05 | $1.32 — | |
| SK Telecom Co., Ltd. SKM | $20.21 — |
+0.2
|
$7.81B — | $475.47K — | $20.07 — | $20.28 — | $7.81B — | 11.16 | $1.81 — | |
| Madison Square Garden Sports MSGS | $214.39 — |
-4.62
|
$5.41B — | $425.56K — | $207.9 — | $218.69 — | $5.41B — | 0 | -$0.88 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.99 — |
+2.22
|
$5.22B — | $920.81K — | $5.93 — | $5.99 — | $5.22B — | 17.61 | $0.34 — | |
| Telecom Argentina TEO | $11.25 — |
+5.63
|
$4.76B — | $368.59K — | $10.5 — | $11.53 — | $4.76B — | 0 | -$0.42 — | |
| fuboTV FUBO | $3.78 — |
+3.28
|
$4.72B — | $24.99M — | $3.61 — | $3.8 — | $4.72B — | 19.89 | $0.19 — | |
| Telephone and Data Systems TDS | $38.82 — |
+0.52
|
$4.44B — | $442.07K — | $38.11 — | $39.07 — | $4.44B — | 0 | -$0.97 — | |
| WPP WPP | $18.97 — |
-2.77
|
$4.3B — | $844.09K — | $18.72 — | $19.27 — | $4.3B — | 8.32 | $2.28 — | |
| PLDT PHI | $19.38 — |
+1.84
|
$4.19B — | $117.18K — | $18.9 — | $19.45 — | $4.19B — | 7.94 | $2.44 — | |
| TEGNA TGNA | $19.67 — |
+0.25
|
$3.17B — | $599.42K — | $19.53 — | $19.7 — | $3.17B — | 7.12 | $2.76 — | |
| Cinemark CNK | $27.01 — |
+3.21
|
$3.11B — | $2.02M — | $26.14 — | $27.1 — | $3.11B — | 13.99 | $1.93 — | |
| Autohome ATHM | $25.2 — |
+0.24
|
$2.99B — | $274.51K — | $25.09 — | $25.54 — | $2.99B — | 14.65 | $1.72 — | |
| Manchester United MANU | $16.63 — |
-3.87
|
$2.98B — | $363.13K — | $16.6 — | $17.33 — | $2.98B — | 0 | -$0.26 — | |
| Genius Sports GENI | $11.26 — |
+0.54
|
$2.68B — | $4.46M — | $11.05 — | $11.34 — | $2.68B — | 0 | -$0.31 — | |
| IHS Holding IHS | $6.85 — |
+2.7
|
$2.3B — | $354.75K — | $6.63 — | $6.9 — | $2.3B — | 20.75 | $0.33 — | |
| Yelp YELP | $32.98 — |
+2.45
|
$2.08B — | $748.03K — | $32.22 — | $33.15 — | $2.08B — | 15.12 | $2.18 — | |
| John Wiley & Sons WLY | $36.87 — |
+0.77
|
$1.97B — | $297.5K — | $36.38 — | $37.25 — | $1.97B — | 20.71 | $1.78 — | |
| IMAX IMAX | $32.49 — |
+0.19
|
$1.75B — | $849.67K — | $32.22 — | $32.76 — | $1.75B — | 45.76 | $0.71 — | |
| Grupo Televisa, S.A.B. TV | $2.64 — |
-1.49
|
$1.45B — | $1.72M — | $2.62 — | $2.74 — | $1.45B — | 0 | -$127.8 — | |
| AMC Entertainment AMC | $2.59 — |
+1.97
|
$1.33B — | $23.38M — | $2.49 — | $2.6 — | $1.33B — | 0 | -$0.87 — | |
| IDT IDT | $50.66 — |
-0.08
|
$1.28B — | $95.19K — | $50.23 — | $51.04 — | $1.28B — | 16.83 | $3.01 — | |
| Altice USA ATUS | $2.23 — |
+6.7
|
$1.05B — | $7.83M — | $2.06 — | $2.25 — | $1.05B — | 0 | -$0.58 — | |
| Clear Channel Outdoor CCO | $1.81 — |
-0.55
|
$904.56M — | $1.97M — | $1.78 — | $1.84 — | $904.56M — | 0 | -$0.16 — | |
| Shutterstock SSTK | $25.03 — |
+2.04
|
$887.92M — | $1.23M — | $24.49 — | $29.4 — | $887.92M — | 13.82 | $1.81 — | |
| Emerald Holding EEX | $4.39 — |
-1.35
|
$880.98M — | $64.26K — | $3.92 — | $4.51 — | $880.98M — | 109.75 | $0.04 — | |
| MediaAlpha MAX | $12.75 — |
+4.25
|
$836.59M — | $821.16K — | $12.28 — | $13.34 — | $836.59M — | 0 | -$0.02 — | |
| Cable One CABO | $148.55 — |
+4
|
$836.19M — | $89.31K — | $137.47 — | $148.77 — | $836.19M — | 0 | -$91.65 — | |
| Fiverr FVRR | $22.64 — |
+2.07
|
$836.16M — | $588.26K — | $22.27 — | $22.69 — | $836.16M — | 46.20 | $0.49 — | |
| Deluxe DLX | $18.11 — |
-0.33
|
$815.56M — | $332.07K — | $17.8 — | $18.14 — | $815.56M — | 14.14 | $1.28 — | |
| Gannett GCI | $5.3 — |
+0.95
|
$779.68M — | $4.12M — | $5.07 — | $5.58 — | $779.68M — | 7.91 | $0.67 — | |
| HUYA HUYA | $2.75 — |
+1.48
|
$602.58M — | $383.6K — | $2.72 — | $2.78 — | $602.58M — | 0 | -$0.09 — | |
| Gray Media GTN | $4.57 — |
+1.33
|
$501.63M — | $559.75K — | $4.41 — | $4.57 — | $501.63M — | 2.94 | $1.55 — | |
| The Marcus MCS | $14.4 — |
+8.84
|
$450.88M — | $427.66K — | $13.06 — | $14.66 — | $450.88M — | 30.63 | $0.47 — | |
| WideOpenWest WOW | $5.13 — |
0
|
$439.85M — | $198.3K — | $5.12 — | $5.14 — | $439.85M — | 0 | -$0.78 — | |
| Boston Omaha BOC | $12.72 — |
-0.39
|
$400.09M — | $119.29K — | $12.67 — | $12.85 — | $400.09M — | 636.00 | $0.02 — | |
| Zhihu ZH | $4.35 — |
+1.16
|
$374.72M — | $90.89K — | $4.29 — | $4.37 — | $374.72M — | 20.71 | $0.21 — | |
| Ooma OOMA | $11.23 — |
+1.72
|
$309.51M — | $59.41K — | $11 — | $11.28 — | $309.51M — | 0 | -$0.06 — | |
| The Arena AREN | $5.57 — |
-0.71
|
$266.28M — | $122.83K — | $5.53 — | $5.72 — | $266.28M — | 6.71 | $0.83 — | |
| Cheetah Mobile CMCM | $7.44 — |
-4.12
|
$238.16M — | $25.8K — | $7.34 — | $7.76 — | $238.16M — | 0 | -$2.23 — | |
| Entravision Communications EVC | $2.07 — |
+3.5
|
$181.95M — | $199.76K — | $2 — | $2.18 — | $181.95M — | 0 | -$1.3 — | |
| Townsquare Media TSQ | $6.28 — |
+0.64
|
$103.28M — | $18.74K — | $6.21 — | $6.31 — | $103.28M — | 2.85 | $2.2 — | |
| Skillz SKLZ | $6.68 — |
+0.91
|
$101.49M — | $21.84K — | $6.6 — | $6.71 — | $101.49M — | 0 | -$2.72 — | |
| KORE KORE | $3.57 — |
+1.45
|
$62.47M — | $30.09K — | $3.35 — | $3.65 — | $62.47M — | 0 | -$3.91 — | |
| Inuvo INUV | $3 — |
+8.3
|
$43.79M — | $80.06K — | $2.79 — | $3.03 — | $43.79M — | 0 | -$0.34 — | |
| Zedge ZDGE | $2.52 — |
+0.8
|
$32.77M — | $158.71K — | $2.42 — | $2.55 — | $32.77M — | 0 | -$0.17 — | |
| Phoenix New Media FENG | $2.34 — |
0
|
$28.11M — | $329 — | $2.34 — | $2.37 — | $28.11M — | 0 | -$0.74 — | |
| AT&T T-PC | $19.55 — |
-0.36
|
$0 — | $143.04K — | $19.44 — | $19.66 — | $0 — | 8.22 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.31 — |
+0.66
|
$0 — | $104.6K — | $18.01 — | $18.31 — | $0 — | 20.61 | $0.89 — | |
| AT&T Inc. T-PA | $20.64 — |
-0.39
|
$0 — | $100.62K — | $20.57 — | $20.77 — | $0 — | 8.68 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Array Digital Infrastructure USM | $77.01 — |
0
|
$6.62B — | $0 — | $0 — | $0 — | $6.62B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $38.24 — |
-0.05
|
$1.98B — | $136 — | $38.24 — | $38.24 — | $1.98B — | 21.48 | $1.78 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nextdoor KIND | $1.88 — |
0
|
$719.27M — | $0 — | $0 — | $0 — | $719.27M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $9.27 — |
+7.54
|
$501.63M — | $359 — | $9.27 — | $9.27 — | $501.63M — | 5.75 | $1.61 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Kuke Music Holding KUKE | $1.39 — |
0
|
$131.02M — | $0 — | $0 — | $0 — | $131.02M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Oi OIBR-C | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}