国家/地区：美国，交易所：NYSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (93)
通讯业务 (93)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (36)
- 广告代理机构 (13)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $118.61 — |
-0.76
|
$213.23B — | $7.67M — | $117.66 — | $119.39 — | $213.23B — | 24.20 | $4.9 — | |
| AT&T T | $28.27 — |
-0.25
|
$203.56B — | $18.03M — | $28.12 — | $28.47 — | $203.56B — | 17.34 | $1.63 — | |
| Verizon Communications VZ | $43.16 — |
-1.33
|
$181.97B — | $22.34M — | $42.91 — | $43.89 — | $181.97B — | 10.27 | $4.2 — | |
| Spotify Technology SPOT | $702.82 — |
-0.89
|
$144.12B — | $1.02M — | $696.06 — | $710 — | $144.12B — | 109.81 | $6.4 — | |
| Roblox RBLX | $95.11 — |
-1.1
|
$64.51B — | $8.67M — | $94.59 — | $98.15 — | $64.51B — | 0 | -$1.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.34 — |
+1.46
|
$52.46B — | $4.72M — | $17.04 — | $17.39 — | $52.46B — | 36.12 | $0.48 — | |
| Chunghwa Telecom CHT | $45.27 — |
+1.98
|
$35.12B — | $135.1K — | $44.75 — | $45.45 — | $35.12B — | 27.94 | $1.62 — | |
| Live Nation Entertainment LYV | $141.31 — |
-1.59
|
$32.75B — | $1.48M — | $140.8 — | $143.74 — | $32.75B — | 47.90 | $2.95 — | |
| Telefónica TEF | $5.26 — |
+0.57
|
$29.93B — | $522.15K — | $5.26 — | $5.31 — | $29.93B — | 0 | -$0.1 — | |
| Tencent Music Entertainment TME | $18.82 — |
+1.29
|
$29.51B — | $7.81M — | $18.6 — | $19.31 — | $29.51B — | 22.14 | $0.85 — | |
| TELUS TU | $16.26 — |
+1.12
|
$24.62B — | $3.03M — | $16.13 — | $16.27 — | $24.62B — | 28.03 | $0.58 — | |
| Pinterest PINS | $34.02 — |
-2.1
|
$23.02B — | $6.29M — | $33.94 — | $34.55 — | $23.02B — | 12.50 | $2.72 — | |
| BCE Inc. BCE | $22.95 — |
+2.23
|
$21.16B — | $3.46M — | $22.58 — | $22.98 — | $21.16B — | 74.03 | $0.31 — | |
| Twilio TWLO | $115.8 — |
-2.02
|
$17.68B — | $2.13M — | $114.92 — | $119.28 — | $17.68B — | 0 | -$0.23 — | |
| Telefônica Brasil VIV | $10.64 — |
-0.19
|
$17.26B — | $2.13M — | $10.59 — | $10.7 — | $17.26B — | 16.88 | $0.63 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.84 — |
+1.04
|
$16.68B — | $561.77K — | $16.62 — | $16.85 — | $16.68B — | 11.94 | $1.41 — | |
| Rogers Communications RCI | $27.66 — |
+2.22
|
$15.07B — | $825.09K — | $27.16 — | $27.68 — | $15.07B — | 11.67 | $2.37 — | |
| Omnicom OMC | $71.19 — |
-2.88
|
$13.94B — | $10.73M — | $70.58 — | $73.36 — | $13.94B — | 9.72 | $7.32 — | |
| Snap SNAP | $8.3 — |
-3.15
|
$13.87B — | $28.56M — | $8.24 — | $8.52 — | $13.87B — | 0 | -$0.31 — | |
| KT KT | $20.13 — |
+1.77
|
$9.8B — | $1.19M — | $19.92 — | $20.19 — | $9.8B — | 21.41 | $0.94 — | |
| Pearson PSO | $14.84 — |
+0.13
|
$9.72B — | $437.47K — | $14.76 — | $14.91 — | $9.72B — | 17.25 | $0.86 — | |
| TIM TIMB | $18.91 — |
+0.42
|
$9.14B — | $331.5K — | $18.7 — | $18.92 — | $9.14B — | 14.88 | $1.27 — | |
| The New York Times Company NYT | $55.59 — |
-0.25
|
$9.06B — | $1.04M — | $55.29 — | $55.74 — | $9.06B — | 30.37 | $1.83 — | |
| The Interpublic Group of Companies IPG | $23.64 — |
-0.51
|
$8.74B — | $24.1M — | $23.18 — | $24.15 — | $8.74B — | 18.04 | $1.31 — | |
| SK Telecom Co., Ltd. SKM | $21.96 — |
+1.53
|
$8.42B — | $545.69K — | $21.77 — | $22.02 — | $8.42B — | 9.26 | $2.37 — | |
| WPP WPP | $38.02 — |
+1.58
|
$8.2B — | $435.71K — | $37.77 — | $38.04 — | $8.2B — | 11.38 | $3.34 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.22 — |
-0.32
|
$5.42B — | $1.02M — | $6.11 — | $6.22 — | $5.42B — | 18.84 | $0.33 — | |
| United States Cellular USM | $61.25 — |
+0.03
|
$5.21B — | $104.54K — | $60.77 — | $61.48 — | $5.21B — | 0 | -$0.46 — | |
| PLDT PHI | $21.89 — |
-1.26
|
$4.75B — | $43.3K — | $21.8 — | $22.2 — | $4.75B — | 8.41 | $2.6 — | |
| Madison Square Garden Sports MSGS | $189.49 — |
-0.92
|
$4.55B — | $135.49K — | $188.68 — | $190.46 — | $4.55B — | 902.33 | $0.21 — | |
| Lumen LUMN | $4.2 — |
+1.2
|
$4.31B — | $5.95M — | $4.09 — | $4.22 — | $4.31B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $34.28 — |
+0.32
|
$3.92B — | $449.58K — | $33.87 — | $34.31 — | $3.92B — | 0 | -$1.05 — | |
| Cinemark CNK | $31.83 — |
-0.93
|
$3.66B — | $6.53M — | $31.5 — | $32.14 — | $3.66B — | 20.53 | $1.55 — | |
| Autohome ATHM | $25.92 — |
-0.19
|
$3.08B — | $192.11K — | $25.59 — | $26.03 — | $3.08B — | 14.24 | $1.82 — | |
| Manchester United MANU | $17.27 — |
+2.25
|
$2.95B — | $387.43K — | $16.59 — | $17.42 — | $2.95B — | 0 | -$0.52 — | |
| Telecom Argentina TEO | $9.84 — |
+2.61
|
$2.84B — | $131.76K — | $9.64 — | $9.95 — | $2.84B — | 98.40 | $0.1 — | |
| TEGNA TGNA | $16.69 — |
-1.01
|
$2.68B — | $1.86M — | $16.58 — | $16.87 — | $2.68B — | 5.89 | $2.83 — | |
| Genius Sports GENI | $10.47 — |
+8.39
|
$2.48B — | $7.59M — | $9.62 — | $10.49 — | $2.48B — | 0 | -$0.19 — | |
| Yelp YELP | $35.82 — |
-1.89
|
$2.29B — | $853.63K — | $35.59 — | $36.33 — | $2.29B — | 17.55 | $2.04 — | |
| John Wiley & Sons WLY | $38.54 — |
-1.18
|
$2.08B — | $356.82K — | $38.31 — | $39.03 — | $2.08B — | 52.08 | $0.74 — | |
| IHS Holding IHS | $5.96 — |
+4.01
|
$2B — | $656.08K — | $5.67 — | $5.96 — | $2B — | 0 | -$0.13 — | |
| IDT IDT | $64.76 — |
-1.97
|
$1.63B — | $288.3K — | $64.16 — | $66.45 — | $1.63B — | 17.08 | $3.79 — | |
| IMAX IMAX | $28.6 — |
+3.7
|
$1.54B — | $1.48M — | $28.03 — | $28.97 — | $1.54B — | 62.17 | $0.46 — | |
| AMC Entertainment AMC | $3.13 — |
-4.86
|
$1.36B — | $10.66M — | $3.09 — | $3.25 — | $1.36B — | 0 | -$0.91 — | |
| Grupo Televisa, S.A.B. TV | $2.23 — |
+3.24
|
$1.2B — | $1.41M — | $2.15 — | $2.23 — | $1.2B — | 0 | -$100.34 — | |
| fuboTV FUBO | $3.41 — |
+1.19
|
$1.16B — | $9.43M — | $3.29 — | $3.53 — | $1.16B — | 17.05 | $0.2 — | |
| Fiverr FVRR | $29.92 — |
-5.64
|
$1.07B — | $631.66K — | $29.6 — | $31.42 — | $1.07B — | 62.33 | $0.48 — | |
| Altice USA ATUS | $2.15 — |
-2.71
|
$1.01B — | $1.73M — | $2.14 — | $2.22 — | $1.01B — | 0 | -$0.33 — | |
| Emerald Holding EEX | $4.88 — |
+0.41
|
$970.43M — | $72.7K — | $4.84 — | $4.91 — | $970.43M — | 488.00 | $0.01 — | |
| HUYA HUYA | $3.99 — |
-2.44
|
$891.8M — | $1.1M — | $3.95 — | $4.04 — | $891.8M — | 0 | -$0.07 — | |
| Cable One CABO | $130.28 — |
-3.12
|
$733.19M — | $321.25K — | $130.24 — | $135.97 — | $733.19M — | 0 | -$3.61 — | |
| MediaAlpha MAX | $11.12 — |
+0.36
|
$729.64M — | $319.5K — | $10.86 — | $11.16 — | $729.64M — | 38.34 | $0.29 — | |
| Deluxe DLX | $15.31 — |
-0.91
|
$684.62M — | $299.97K — | $15.18 — | $15.61 — | $684.62M — | 12.24 | $1.25 — | |
| Shutterstock SSTK | $18.48 — |
-2.74
|
$651.49M — | $203.09K — | $18.38 — | $19.12 — | $651.49M — | 16.95 | $1.09 — | |
| Nextdoor KIND | $1.55 — |
-2.52
|
$593.01M — | $1.56M — | $1.52 — | $1.59 — | $593.01M — | 0 | -$0.24 — | |
| Clear Channel Outdoor CCO | $1.16 — |
+0.87
|
$576.19M — | $1.37M — | $1.12 — | $1.16 — | $576.19M — | 0 | -$0.23 — | |
| The Marcus MCS | $17.33 — |
-1.37
|
$542.39M — | $156.08K — | $17.23 — | $17.5 — | $542.39M — | 0 | -$0.41 — | |
| Gannett GCI | $3.52 — |
-1.95
|
$515.45M — | $980.83K — | $3.5 — | $3.58 — | $515.45M — | 9.51 | $0.37 — | |
| Gray Media GTN | $3.91 — |
-3.69
|
$454.38M — | $941.54K — | $3.91 — | $4.08 — | $454.38M — | 1.67 | $2.34 — | |
| Boston Omaha BOC | $13.97 — |
-0.78
|
$439.4M — | $115.05K — | $13.92 — | $14.12 — | $439.4M — | 465.66 | $0.03 — | |
| Zhihu ZH | $3.98 — |
-1.24
|
$355.35M — | $156.26K — | $3.93 — | $4.01 — | $355.35M — | 0 | -$0.03 — | |
| Ooma OOMA | $12.7 — |
-0.24
|
$350.02M — | $121.02K — | $12.5 — | $12.7 — | $350.02M — | 0 | -$0.19 — | |
| WideOpenWest WOW | $4.02 — |
-0.5
|
$343.61M — | $235.88K — | $3.96 — | $4.04 — | $343.61M — | 0 | -$0.71 — | |
| The Arena AREN | $4.76 — |
-1.24
|
$226.39M — | $123.32K — | $4.58 — | $4.83 — | $226.39M — | 14.00 | $0.34 — | |
| Entravision Communications EVC | $2.25 — |
-5.86
|
$204.7M — | $252.05K — | $2.23 — | $2.34 — | $204.7M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $4.03 — |
-1.71
|
$123.68M — | $6.16K — | $4 — | $4.1 — | $123.68M — | 0 | -$2.9 — | |
| Townsquare Media TSQ | $7.01 — |
+0.14
|
$114.62M — | $104.39K — | $6.9 — | $7.04 — | $114.62M — | 0 | -$1 — | |
| Skillz SKLZ | $6.25 — |
-1.42
|
$99.56M — | $25.28K — | $6.23 — | $6.36 — | $99.56M — | 0 | -$2.7 — | |
| Kuke Music Holding KUKE | $3.07 — |
+3.02
|
$87.05M — | $6.32K — | $2.98 — | $3.2 — | $87.05M — | 0 | -$2.28 — | |
| Inuvo INUV | $3.56 — |
+17.11
|
$51.35M — | $410.39K — | $3.06 — | $3.74 — | $51.35M — | 0 | -$0.3 — | |
| KORE KORE | $2.46 — |
-3.72
|
$42.3M — | $7.59K — | $2.42 — | $2.54 — | $42.3M — | 0 | -$7.43 — | |
| Zedge ZDGE | $2.8 — |
+4.09
|
$38.83M — | $173.93K — | $2.65 — | $2.86 — | $38.83M — | 0 | -$0.13 — | |
| Phoenix New Media FENG | $2.06 — |
<0.01
|
$24.74M — | $960 — | $2.06 — | $2.06 — | $24.74M — | 0 | -$0.6 — | |
| AT&T T-PC | $18.79 — |
-0.11
|
$0 — | $66.16K — | $18.77 — | $18.88 — | $0 — | 7.90 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.27 — |
0
|
$0 — | $32.54K — | $18.03 — | $18.38 — | $0 — | 20.57 | $0.89 — | |
| AT&T Inc. T-PA | $19.78 — |
-0.1
|
$0 — | $69.54K — | $19.74 — | $19.9 — | $0 — | 8.32 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $38.71 — |
0
|
$2.08B — | $48 — | $38.71 — | $38.71 — | $2.08B — | 52.31 | $0.74 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $9.79 — |
+7.58
|
$454.38M — | $55.1K — | $8.25 — | $11.57 — | $454.38M — | 4.18 | $2.34 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Oi OIBR-C | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}