国家/地区：美国，交易所：NYSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (93)
通讯业务 (93)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (36)
- 广告代理机构 (13)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $124 — |
+0.83
|
$222.92B — | $4.19M — | $122.9 — | $124.24 — | $222.92B — | 25.30 | $4.9 — | |
| AT&T T | $28.36 — |
+0.18
|
$204.21B — | $21.09M — | $28.13 — | $28.41 — | $204.21B — | 17.39 | $1.63 — | |
| Verizon Communications VZ | $43.55 — |
-0.09
|
$183.62B — | $10.06M — | $43.42 — | $43.77 — | $183.62B — | 10.36 | $4.2 — | |
| Spotify Technology SPOT | $725.05 — |
+2.19
|
$148.68B — | $1.07M — | $704.55 — | $725.55 — | $148.68B — | 109.85 | $6.6 — | |
| Roblox RBLX | $103.59 — |
+1.16
|
$70.26B — | $3.2M — | $102.32 — | $104.32 — | $70.26B — | 0 | -$1.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $18.09 — |
+0.06
|
$54.78B — | $891.81K — | $17.94 — | $18.25 — | $54.78B — | 36.91 | $0.49 — | |
| Chunghwa Telecom CHT | $45.51 — |
+0.51
|
$35.3B — | $61.48K — | $45.31 — | $45.61 — | $35.3B — | 27.58 | $1.65 — | |
| Live Nation Entertainment LYV | $149.27 — |
+0.11
|
$34.6B — | $925.4K — | $148.94 — | $151.08 — | $34.6B — | 50.42 | $2.96 — | |
| Telefónica TEF | $5.29 — |
-0.75
|
$30.25B — | $209.35K — | $5.28 — | $5.3 — | $30.25B — | 0 | -$0.11 — | |
| Tencent Music Entertainment TME | $19.46 — |
+1.51
|
$28.95B — | $3.28M — | $18.82 — | $19.47 — | $28.95B — | 22.89 | $0.85 — | |
| TELUS TU | $16.3 — |
+0.43
|
$24.68B — | $1.24M — | $16.11 — | $16.35 — | $24.68B — | 28.10 | $0.58 — | |
| Pinterest PINS | $35.68 — |
-0.17
|
$24.14B — | $4.18M — | $35.68 — | $36.09 — | $24.14B — | 13.11 | $2.72 — | |
| BCE Inc. BCE | $22.85 — |
-0.04
|
$21.06B — | $3.09M — | $22.15 — | $22.94 — | $21.06B — | 73.70 | $0.31 — | |
| Telefônica Brasil VIV | $11.76 — |
+1.29
|
$19.05B — | $720.14K — | $11.67 — | $11.81 — | $19.05B — | 18.37 | $0.64 — | |
| Twilio TWLO | $120.27 — |
+3.23
|
$18.36B — | $1.61M — | $116.07 — | $121.23 — | $18.36B — | 0 | -$0.23 — | |
| Rogers Communications RCI | $32.07 — |
+0.66
|
$17.58B — | $2M — | $31.29 — | $32.37 — | $17.58B — | 13.53 | $2.37 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.83 — |
-1.12
|
$16.67B — | $503.68K — | $16.75 — | $16.94 — | $16.67B — | 11.52 | $1.46 — | |
| Snap SNAP | $9.27 — |
-1.17
|
$15.49B — | $21.67M — | $9.19 — | $9.46 — | $15.49B — | 0 | -$0.31 — | |
| Omnicom OMC | $74.71 — |
-0.41
|
$14.63B — | $2.28M — | $74.57 — | $75.36 — | $14.63B — | 10.20 | $7.32 — | |
| KT KT | $21.2 — |
0
|
$10.32B — | $556.31K — | $21.14 — | $21.4 — | $10.32B — | 22.79 | $0.93 — | |
| TIM TIMB | $20.66 — |
+2.43
|
$9.72B — | $844.44K — | $20.48 — | $20.77 — | $9.72B — | 0.15 | $129.99 — | |
| Pearson PSO | $14.89 — |
+1.02
|
$9.71B — | $284.97K — | $14.83 — | $14.9 — | $9.71B — | 17.11 | $0.87 — | |
| The Interpublic Group of Companies IPG | $25.38 — |
-0.67
|
$9.38B — | $4.87M — | $25.38 — | $25.66 — | $9.38B — | 19.37 | $1.31 — | |
| The New York Times Company NYT | $57.12 — |
+1.03
|
$9.31B — | $739.67K — | $56.24 — | $57.34 — | $9.31B — | 31.21 | $1.83 — | |
| SK Telecom Co., Ltd. SKM | $23.58 — |
-0.88
|
$9.05B — | $198.52K — | $23.55 — | $23.67 — | $9.05B — | 9.90 | $2.38 — | |
| WPP WPP | $36.37 — |
+0.75
|
$7.85B — | $116.62K — | $36.36 — | $36.66 — | $7.85B — | 10.72 | $3.39 — | |
| United States Cellular USM | $64.03 — |
+0.66
|
$5.44B — | $65.46K — | $63.47 — | $64.1 — | $5.44B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.23 — |
+0.65
|
$5.43B — | $977.57K — | $6.2 — | $6.31 — | $5.43B — | 19.46 | $0.32 — | |
| Madison Square Garden Sports MSGS | $207.9 — |
-0.14
|
$4.99B — | $148.46K — | $206.21 — | $211.88 — | $4.99B — | 990.00 | $0.21 — | |
| PLDT PHI | $22.63 — |
+0.31
|
$4.89B — | $29.02K — | $22.4 — | $22.68 — | $4.89B — | 8.87 | $2.55 — | |
| Lumen LUMN | $4.6 — |
+3.37
|
$4.72B — | $6.56M — | $4.53 — | $4.71 — | $4.72B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $35.59 — |
+0.11
|
$4.06B — | $370.49K — | $35.24 — | $35.86 — | $4.06B — | 0 | -$1.05 — | |
| Cinemark CNK | $30.71 — |
+1.76
|
$3.53B — | $3.56M — | $30.25 — | $30.81 — | $3.53B — | 19.81 | $1.55 — | |
| Autohome ATHM | $26.28 — |
-0.64
|
$3.11B — | $121.87K — | $26.21 — | $26.6 — | $3.11B — | 14.43 | $1.82 — | |
| Manchester United MANU | $17.5 — |
+0.29
|
$2.99B — | $161.65K — | $17.06 — | $17.51 — | $2.99B — | 0 | -$0.53 — | |
| TEGNA TGNA | $17.24 — |
+0.64
|
$2.77B — | $625.15K — | $17.09 — | $17.38 — | $2.77B — | 6.09 | $2.83 — | |
| Telecom Argentina TEO | $9.05 — |
+1.12
|
$2.67B — | $69.63K — | $8.83 — | $9.09 — | $2.67B — | 90.50 | $0.1 — | |
| Genius Sports GENI | $10.05 — |
+3.18
|
$2.38B — | $1.75M — | $9.7 — | $10.05 — | $2.38B — | 0 | -$0.19 — | |
| John Wiley & Sons WLY | $43.29 — |
-0.25
|
$2.32B — | $248.61K — | $43.17 — | $43.68 — | $2.32B — | 28.29 | $1.53 — | |
| Yelp YELP | $35.21 — |
+0.49
|
$2.25B — | $452.61K — | $34.98 — | $35.53 — | $2.25B — | 17.25 | $2.04 — | |
| IHS Holding IHS | $6.03 — |
+3.97
|
$2.02B — | $1.1M — | $5.8 — | $6.04 — | $2.02B — | 0 | -$0.13 — | |
| IDT IDT | $69.79 — |
-0.13
|
$1.76B — | $121.89K — | $69.76 — | $71.07 — | $1.76B — | 18.41 | $3.79 — | |
| IMAX IMAX | $27.35 — |
+0.77
|
$1.47B — | $376.57K — | $27 — | $27.54 — | $1.47B — | 59.45 | $0.46 — | |
| AMC Entertainment AMC | $2.95 — |
+2.43
|
$1.28B — | $6.29M — | $2.86 — | $2.96 — | $1.28B — | 0 | -$0.91 — | |
| Grupo Televisa, S.A.B. TV | $2.34 — |
+1.3
|
$1.26B — | $461.51K — | $2.31 — | $2.36 — | $1.26B — | 0 | -$102.03 — | |
| fuboTV FUBO | $3.69 — |
+1.1
|
$1.26B — | $7.21M — | $3.61 — | $3.74 — | $1.26B — | 18.44 | $0.2 — | |
| Emerald Holding EEX | $5.3 — |
+4.13
|
$1.05B — | $45.04K — | $5.13 — | $5.3 — | $1.05B — | 530.00 | $0.01 — | |
| Altice USA ATUS | $2.22 — |
+6.22
|
$1.04B — | $1.72M — | $2.1 — | $2.22 — | $1.04B — | 0 | -$0.33 — | |
| Fiverr FVRR | $28.9 — |
-0.69
|
$1.04B — | $288.52K — | $28.77 — | $29.48 — | $1.04B — | 60.20 | $0.48 — | |
| Cable One CABO | $137.36 — |
+0.84
|
$773.03M — | $117.83K — | $135.54 — | $138.87 — | $773.03M — | 0 | -$3.61 — | |
| Deluxe DLX | $17.15 — |
+1.9
|
$766.9M — | $227.44K — | $16.9 — | $17.18 — | $766.9M — | 13.71 | $1.25 — | |
| Shutterstock SSTK | $19.97 — |
+0.15
|
$704.02M — | $104.99K — | $19.66 — | $20.18 — | $704.02M — | 18.32 | $1.09 — | |
| MediaAlpha MAX | $10.5 — |
+0.96
|
$688.96M — | $157.71K — | $10.41 — | $10.61 — | $688.96M — | 36.20 | $0.29 — | |
| Nextdoor KIND | $1.62 — |
+1.89
|
$619.79M — | $527.6K — | $1.59 — | $1.62 — | $619.79M — | 0 | -$0.24 — | |
| Clear Channel Outdoor CCO | $1.24 — |
+0.81
|
$615.93M — | $618.71K — | $1.21 — | $1.24 — | $615.93M — | 0 | -$0.23 — | |
| Gray Media GTN | $4.92 — |
+1.03
|
$561.89M — | $533.02K — | $4.85 — | $4.98 — | $561.89M — | 2.10 | $2.34 — | |
| Gannett GCI | $3.81 — |
+0.79
|
$557.92M — | $622.13K — | $3.77 — | $3.84 — | $557.92M — | 10.29 | $0.37 — | |
| HUYA HUYA | $2.47 — |
+1.23
|
$552.07M — | $3.7M — | $2.46 — | $2.58 — | $552.07M — | 0 | -$0.07 — | |
| The Marcus MCS | $17.42 — |
+1.87
|
$545.2M — | $127.11K — | $17.04 — | $17.48 — | $545.2M — | 0 | -$0.41 — | |
| Boston Omaha BOC | $14.45 — |
+2.34
|
$454.5M — | $149.8K — | $14 — | $14.49 — | $454.5M — | 481.66 | $0.03 — | |
| Ooma OOMA | $13.26 — |
+1.92
|
$365.45M — | $73.52K — | $13.12 — | $13.33 — | $365.45M — | 0 | -$0.19 — | |
| Zhihu ZH | $4.39 — |
+6.3
|
$362.43M — | $301.25K — | $4.08 — | $4.42 — | $362.43M — | 0 | -$0.03 — | |
| WideOpenWest WOW | $4.17 — |
+1.46
|
$356.43M — | $95.48K — | $4.15 — | $4.2 — | $356.43M — | 0 | -$0.71 — | |
| The Arena AREN | $6.2 — |
+2.65
|
$294.88M — | $113.54K — | $5.95 — | $6.39 — | $294.88M — | 18.23 | $0.34 — | |
| Entravision Communications EVC | $2.45 — |
+2.51
|
$222.89M — | $113.45K — | $2.38 — | $2.45 — | $222.89M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $4.8 — |
+2.56
|
$147.32M — | $4.87K — | $4.62 — | $4.8 — | $147.32M — | 0 | -$2.69 — | |
| Townsquare Media TSQ | $8.27 — |
+0.49
|
$135.23M — | $38.67K — | $8.23 — | $8.32 — | $135.23M — | 0 | -$1 — | |
| Skillz SKLZ | $7.34 — |
+0.96
|
$116.93M — | $38.98K — | $7.28 — | $7.4 — | $116.93M — | 0 | -$2.7 — | |
| Kuke Music Holding KUKE | $3 — |
+0.64
|
$85.03M — | $2.73K — | $3 — | $3 — | $85.03M — | 0 | -$2.29 — | |
| Inuvo INUV | $4.95 — |
+5.1
|
$71.41M — | $77.19K — | $4.73 — | $4.99 — | $71.41M — | 0 | -$0.3 — | |
| Zedge ZDGE | $3.93 — |
-2.24
|
$53.57M — | $32.5K — | $3.93 — | $4 — | $53.57M — | 0 | -$0.13 — | |
| KORE KORE | $2.3 — |
0
|
$39.47M — | $2.32K — | $2.24 — | $2.39 — | $39.47M — | 0 | -$7.43 — | |
| Phoenix New Media FENG | $2.17 — |
-6.87
|
$26.06M — | $851 — | $2.16 — | $2.28 — | $26.06M — | 0 | -$0.6 — | |
| AT&T T-PC | $19.61 — |
+0.23
|
$0 — | $36.72K — | $19.49 — | $19.62 — | $0 — | 8.24 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.44 — |
+0.82
|
$0 — | $21.19K — | $18.35 — | $18.55 — | $0 — | 20.76 | $0.89 — | |
| AT&T Inc. T-PA | $20.52 — |
+0.1
|
$0 — | $30.62K — | $20.43 — | $20.6 — | $0 — | 8.63 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $44.16 — |
0
|
$2.32B — | $86 — | $44.16 — | $44.16 — | $2.32B — | 28.86 | $1.53 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $11.29 — |
+11.67
|
$561.89M — | $815 — | $10.9 — | $11.36 — | $561.89M — | 4.82 | $2.34 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Oi OIBR-C | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}