结果页面 8，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (3274)

NYSE (3274)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Armstrong World Industries AWI	$179.90 —	+0.02	$7.78B —	$280.61K —	$177.97 —	$182.61 —	$7.78B —	25.77	$6.98 —
Cullen/Frost Bankers CFR	$120.49 —	+0.49	$7.75B —	$403.94K —	$119.44 —	$121.42 —	$7.75B —	12.33	$9.77 —
Molina Healthcare MOH	$141.19 —	+3.22	$7.65B —	$2.22M —	$133.72 —	$141.88 —	$7.65B —	8.42	$16.76 —
Informatica INFA	$24.79 —	0	$7.64B —	$2.68M —	$24.76 —	$24.82 —	$7.64B —	826.33	$0.03 —
Valmont Industries VMI	$386.82 —	-0.99	$7.64B —	$173.17K —	$385.69 —	$392.71 —	$7.64B —	33.54	$11.53 —
Genpact G	$43.80 —	+0.14	$7.63B —	$2.78M —	$43.53 —	$44.22 —	$7.63B —	14.08	$3.11 —
Brookfield Renewable BEPC	$42.45 —	-0.33	$7.63B —	$1.01M —	$41.82 —	$42.99 —	$7.63B —	0	-$4.87 —
First Industrial Realty Trust FR	$55.84 —	+0.27	$7.62B —	$464.47K —	$55.16 —	$55.95 —	$7.62B —	31.19	$1.79 —
AGCO AGCO	$102.10 —	-0.58	$7.62B —	$298.43K —	$101.34 —	$103.39 —	$7.62B —	20.42	$5.00 —
SK Telecom Co., Ltd. SKM	$19.82 —	-1.34	$7.61B —	$841.90K —	$19.81 —	$19.98 —	$7.61B —	11.26	$1.76 —
Avantor AVTR	$11.14 —	+2.39	$7.60B —	$10.19M —	$10.93 —	$11.35 —	$7.60B —	0	-$0.13 —
Zurn Elkay Water ZWS	$45.10 —	+0.56	$7.56B —	$749.51K —	$44.36 —	$45.38 —	$7.56B —	40.99	$1.10 —
Sprott Physical Gold and Silver Trust CEF	$38.89 —	+1.33	$7.53B —	$677.12K —	$38.39 —	$39.03 —	$7.53B —	3.17	$12.23 —
Westlake WLK	$58.65 —	-0.68	$7.52B —	$1.20M —	$57.43 —	$59.68 —	$7.52B —	0	-$7.43 —
Lincoln National LNC	$39.56 —	+0.48	$7.51B —	$1.27M —	$38.60 —	$39.85 —	$7.51B —	3.43	$11.53 —
UGI UGI	$34.92 —	+0.61	$7.51B —	$1.86M —	$34.57 —	$35.12 —	$7.51B —	18.37	$1.90 —
Clearway Energy CWEN	$36.21 —	-0.3	$7.38B —	$592.63K —	$35.81 —	$36.64 —	$7.38B —	15.47	$2.34 —
Virtu Financial VIRT	$34.52 —	+0.47	$7.36B —	$514.92K —	$34.03 —	$34.61 —	$7.36B —	7.48	$4.61 —
STAG Industrial STAG	$38.59 —	+0.21	$7.36B —	$1.17M —	$38.16 —	$38.62 —	$7.36B —	29.68	$1.30 —
UiPath PATH	$13.74 —	+1.63	$7.35B —	$14.05M —	$13.29 —	$13.79 —	$7.35B —	458.00	$0.03 —
National Fuel Gas Company NFG	$81.33 —	+0.98	$7.35B —	$450.93K —	$80.09 —	$81.48 —	$7.35B —	14.31	$5.68 —
PIMCO Dynamic Income Fund PDI	$17.58 —	-0.73	$7.34B —	$4.94M —	$17.42 —	$17.68 —	$7.34B —	7.54	$2.33 —
Comstock Resources CRK	$24.98 —	+1.59	$7.32B —	$2.45M —	$23.53 —	$25.23 —	$7.32B —	108.60	$0.23 —
Birkenstock Holding BIRK	$39.74 —	+0.56	$7.31B —	$1.37M —	$38.94 —	$39.96 —	$7.31B —	20.91	$1.90 —
Voya Financial, Inc. VOYA-PB	$23.91 —	+0.04	$7.28B —	$16.01K —	$23.79 —	$23.96 —	$7.28B —	2.83	$8.44 —
AutoNation AN	$197.92 —	+2.44	$7.22B —	$341.43K —	$191.90 —	$198.11 —	$7.22B —	11.38	$17.38 —
Clearway Energy, Inc. CWEN-A	$34.14 —	-0.15	$7.18B —	$150.88K —	$33.79 —	$34.57 —	$7.18B —	14.52	$2.35 —
Lithia Motors LAD	$294.00 —	+3.07	$7.13B —	$264.75K —	$283.97 —	$294.50 —	$7.13B —	8.24	$35.66 —
Air Lease AL	$63.69 —	0	$7.12B —	$2.57M —	$63.69 —	$63.79 —	$7.12B —	7.38	$8.62 —
RenaissanceRe Holdings Ltd. RNR-PF	$22.75 —	-0.18	$7.12B —	$10.58K —	$22.69 —	$22.89 —	$7.12B —	0	-$3.90 —
Affiliated Managers AMG	$250.46 —	-0.31	$7.12B —	$136.24K —	$246.11 —	$253.19 —	$7.12B —	14.98	$16.71 —
Murphy USA MUSA	$368.64 —	+2.9	$7.11B —	$177.63K —	$354.90 —	$369.74 —	$7.11B —	15.19	$24.26 —
Ternium TX	$36.02 —	-0.19	$7.07B —	$82.11K —	$35.75 —	$36.34 —	$7.07B —	12.42	$2.90 —
NewMarket NEU	$751.31 —	+0.88	$7.06B —	$27.54K —	$741.28 —	$758.82 —	$7.06B —	15.86	$47.37 —
Cadence Bank CADE	$37.51 —	+0.73	$6.99B —	$2.59M —	$36.96 —	$37.83 —	$6.99B —	13.30	$2.82 —
Companhia Energética de Minas Gerais - CEMIG CIG	$2.13 —	-0.93	$6.97B —	$2.74M —	$2.12 —	$2.15 —	$6.97B —	4.95	$0.43 —
ICL ICL	$5.39 —	-0.37	$6.96B —	$1.38M —	$5.30 —	$5.41 —	$6.96B —	18.58	$0.29 —
Vornado Realty Trust VNO	$33.29 —	+0.6	$6.95B —	$1.30M —	$32.60 —	$33.35 —	$6.95B —	7.94	$4.19 —
Gerdau GGB	$3.48 —	-0.29	$6.90B —	$16.89M —	$3.47 —	$3.52 —	$6.90B —	12.42	$0.28 —
Ingredion Incorporated INGR	$107.40 —	+0.37	$6.89B —	$474.28K —	$106.48 —	$108.12 —	$6.89B —	10.70	$10.03 —
Modine Manufacturing Company MOD	$130.57 —	+1.62	$6.87B —	$1.38M —	$123.69 —	$132.54 —	$6.87B —	37.62	$3.47 —
IDACORP IDA	$127.09 —	-0.58	$6.87B —	$232.93K —	$127.04 —	$128.60 —	$6.87B —	21.83	$5.82 —
Cosan CSAN	$4.76 —	-0.21	$6.87B —	$2.11M —	$4.71 —	$4.91 —	$6.87B —	0	-$5.42 —
TFI TFII	$83.22 —	-1.3	$6.85B —	$164.23K —	$82.67 —	$84.65 —	$6.85B —	21.67	$3.84 —
The Toro Company TTC	$69.38 —	-0.47	$6.85B —	$575.55K —	$68.81 —	$70.15 —	$6.85B —	21.21	$3.27 —
TAL Education TAL	$11.23 —	+2.74	$6.83B —	$1.94M —	$10.80 —	$11.32 —	$6.83B —	40.10	$0.28 —
OneMain OMF	$57.32 —	+0.44	$6.81B —	$732.60K —	$56.20 —	$58.13 —	$6.81B —	9.66	$5.93 —
Knight-Swift Transportation KNX	$41.93 —	+0.19	$6.81B —	$2.43M —	$41.43 —	$42.50 —	$6.81B —	47.64	$0.88 —
Hess Midstream LP HESM	$32.35 —	-0.68	$6.80B —	$2.01M —	$32.32 —	$32.73 —	$6.80B —	11.51	$2.81 —
Clearwater Analytics CWAN	$20.83 —	+4.31	$6.78B —	$9.96M —	$19.93 —	$21.00 —	$6.78B —	12.77	$1.63 —
Kimco Realty Corporation KIM-PM	$20.62 —	-0.29	$6.77B —	$14.93K —	$20.51 —	$20.76 —	$6.77B —	12.52	$1.65 —
Ryder System R	$166.03 —	+0.96	$6.77B —	$412.10K —	$162.53 —	$166.75 —	$6.77B —	13.99	$11.86 —
Installed Building Products IBP	$247.63 —	+1.17	$6.72B —	$168.09K —	$234.19 —	$249.54 —	$6.72B —	26.37	$9.39 —
Voya Financial VOYA	$69.65 —	+1.49	$6.72B —	$748.08K —	$68.08 —	$70.07 —	$6.72B —	11.74	$5.93 —
Starwood Property Trust STWD	$17.67 —	+0.23	$6.71B —	$3.61M —	$17.46 —	$17.67 —	$6.71B —	17.15	$1.03 —
Allison Transmission ALSN	$79.70 —	+0.54	$6.66B —	$588.01K —	$78.77 —	$80.21 —	$6.66B —	9.73	$8.19 —
Fluor FLR	$41.13 —	+0.02	$6.65B —	$2.18M —	$40.52 —	$41.73 —	$6.65B —	2.07	$19.80 —
Eastman Chemical Company EMN	$57.51 —	+0.03	$6.60B —	$1.32M —	$56.74 —	$58.03 —	$6.60B —	9.60	$5.99 —
Janus Henderson JHG	$42.33 —	+1.17	$6.60B —	$850.23K —	$41.31 —	$42.71 —	$6.60B —	12.48	$3.39 —
Kimco Realty Corporation KIM-PL	$20.18 —	-0.02	$6.59B —	$6.18K —	$20.14 —	$20.32 —	$6.59B —	12.25	$1.65 —
Simpson Manufacturing SSD	$158.00 —	-0.32	$6.58B —	$400.54K —	$156.32 —	$159.50 —	$6.58B —	19.24	$8.21 —
Ormat ORA	$107.54 —	-0.09	$6.54B —	$359.97K —	$106.75 —	$108.88 —	$6.54B —	49.10	$2.19 —
ADT ADT	$7.97 —	-0.75	$6.54B —	$4.26M —	$7.95 —	$8.05 —	$6.54B —	11.06	$0.72 —
Eagle Materials EXP	$201.14 —	+1.07	$6.53B —	$382.06K —	$197.97 —	$202.06 —	$6.53B —	14.82	$13.57 —
Healthcare Realty Trust Incorporated HR	$18.25 —	+0.83	$6.49B —	$1.52M —	$18.00 —	$18.30 —	$6.49B —	0	-$1.07 —
PennyMac Financial Services PFSI	$124.93 —	+0.37	$6.49B —	$185.43K —	$123.40 —	$125.41 —	$6.49B —	13.39	$9.33 —
Federal Signal FSS	$106.74 —	-0.3	$6.49B —	$253.40K —	$105.50 —	$107.97 —	$6.49B —	27.94	$3.82 —
The Hanover Insurance THG	$181.12 —	+1.44	$6.48B —	$120.71K —	$179.21 —	$181.55 —	$6.48B —	10.33	$17.53 —
Commercial Metals Company CMC	$57.86 —	-1.65	$6.48B —	$889.85K —	$57.40 —	$59.33 —	$6.48B —	79.26	$0.73 —
Mohawk Industries MHK	$104.09 —	+0.11	$6.47B —	$676.64K —	$102.78 —	$104.43 —	$6.47B —	15.48	$6.72 —
MINISO Group Holding MNSO	$21.16 —	+0.09	$6.44B —	$584.96K —	$20.79 —	$21.23 —	$6.44B —	19.77	$1.07 —
PJT Partners PJT	$161.86 —	+1.89	$6.43B —	$175.62K —	$157.83 —	$163.66 —	$6.43B —	24.71	$6.55 —
MGIC Inv MTG	$27.82 —	+0.8	$6.41B —	$1.11M —	$27.43 —	$27.95 —	$6.41B —	8.94	$3.11 —
First American Financial FAF	$62.82 —	+1.27	$6.40B —	$374.07K —	$61.62 —	$63.26 —	$6.40B —	13.50	$4.65 —
Primoris Services PRIM	$118.41 —	+1.08	$6.40B —	$734.66K —	$114.26 —	$120.89 —	$6.40B —	23.21	$5.10 —
Cleveland-Cliffs CLF	$11.19 —	+2.01	$6.38B —	$33.09M —	$10.55 —	$11.44 —	$6.38B —	0	-$3.40 —
Jackson Financial JXN	$91.45 —	+0.92	$6.37B —	$437.02K —	$89.80 —	$92.72 —	$6.37B —	12.79	$7.15 —
Chemed CHE	$435.33 —	+0.68	$6.34B —	$161.55K —	$428.35 —	$439.17 —	$6.34B —	22.88	$19.02 —
Boyd Gaming BYD	$79.03 —	+1.96	$6.34B —	$747.47K —	$77.33 —	$79.19 —	$6.34B —	3.51	$22.47 —
Sealed Air SEE	$42.81 —	+2.12	$6.30B —	$5.09M —	$41.81 —	$42.82 —	$6.30B —	15.91	$2.69 —
Telecom Argentina TEO	$12.89 —	-1.38	$6.28B —	$118.04K —	$12.54 —	$13.40 —	$6.28B —	0	-$0.85 —
Synovus Financial SNV	$45.11 —	+1.92	$6.26B —	$680.25K —	$43.80 —	$45.51 —	$6.26B —	8.44	$5.34 —
Floor & Decor FND	$58.05 —	+2.22	$6.26B —	$3.63M —	$55.11 —	$58.47 —	$6.26B —	28.45	$2.04 —
Dolby Laboratories DLB	$64.96 —	+0.64	$6.24B —	$908.65K —	$64.02 —	$65.14 —	$6.24B —	23.97	$2.71 —
Terreno Realty TRNO	$60.29 —	+0.42	$6.23B —	$267.07K —	$59.75 —	$60.45 —	$6.23B —	19.01	$3.17 —
Prosperity Bancshares PB	$65.46 —	+0.97	$6.22B —	$501.83K —	$64.18 —	$65.77 —	$6.22B —	11.68	$5.60 —
Moog MOG-A	$195.53 —	-0.22	$6.21B —	$133.30K —	$192.34 —	$196.73 —	$6.21B —	29.80	$6.56 —
MSA Safety Incorporated MSA	$156.92 —	+0.88	$6.14B —	$131.01K —	$153.38 —	$157.24 —	$6.14B —	22.13	$7.09 —
Essential Properties Realty Trust EPRT	$30.90 —	+0.49	$6.14B —	$2.20M —	$30.61 —	$31.00 —	$6.14B —	24.52	$1.26 —
Super Group (SGHC) SGHC	$12.10 —	+0.17	$6.12B —	$1.34M —	$11.73 —	$12.23 —	$6.12B —	28.80	$0.42 —
OR Royalties OR	$32.46 —	+1.79	$6.11B —	$611.80K —	$32.05 —	$32.78 —	$6.11B —	41.61	$0.78 —
Onto Innovation ONTO	$124.09 —	-2.52	$6.08B —	$825.15K —	$122.61 —	$128.53 —	$6.08B —	35.86	$3.46 —
Blackstone Secured Lending Fund BXSL	$26.29 —	+0.31	$6.08B —	$1.37M —	$25.81 —	$26.40 —	$6.08B —	9.88	$2.66 —
Axalta Coating Systems AXTA	$28.00 —	-0.64	$6.06B —	$17.14M —	$27.96 —	$29.59 —	$6.06B —	13.39	$2.09 —
SL Green Realty Corp. SLG-PI	$20.85 —	-0.58	$6.05B —	$20.63K —	$20.70 —	$21.05 —	$6.05B —	3.08	$6.77 —
Essent ESNT	$60.91 —	+1.23	$6.00B —	$391.90K —	$60.09 —	$61.08 —	$6.00B —	8.85	$6.88 —
Kirby KEX	$107.49 —	+0.17	$6.00B —	$392.60K —	$106.02 —	$107.68 —	$6.00B —	19.94	$5.39 —
Hudbay Minerals HBM	$15.11 —	-1.44	$5.99B —	$5.37M —	$14.91 —	$15.41 —	$5.99B —	13.25	$1.14 —
Post POST	$107.20 —	+1.26	$5.97B —	$535.19K —	$105.10 —	$107.80 —	$5.97B —	18.23	$5.88 —
Element ESI	$24.45 —	-1.96	$5.92B —	$2.54M —	$24.06 —	$24.88 —	$5.92B —	24.69	$0.99 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}