结果页面 8,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (3210)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (14)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (43)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (4)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (12)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (25)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (18)
- 个人服务 (9)
- 餐厅 (16)
- 服装零售 (19)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (20)
- 博彩 (6)
- 休闲 (16)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (435)
- 银行 – 多元化 (52)
- 银行 – 区域 (118)
- 抵押贷款融资 (9)
- 资本市场 (34)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (342)
- 金融集团 (2)
- 信贷服务 (39)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (46)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (22)
- 教育和培训服务 (17)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (10)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (19)
- 医药零售商 (1)
- 健康信息服务 (11)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (7)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (32)
- 广告代理机构 (12)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (54)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (55)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (33)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (34)
- 专业商业服务 (22)
- 咨询服务 (5)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (9)
- 综合性企业 (13)
- 工程与建筑 (22)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (14)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (28)
- 货车运输 (6)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (29)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (39)
- 通信设备 (9)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (13)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Oshkosh OSK | $124.71 — |
+0.94
|
$8.18B — | $494.12K — | $123.34 — | $124.99 — | $8.18B — | 13.73 | $9.08 — | |
Ternium TX | $41.62 — |
-0.64
|
$8.17B — | $74.27K — | $41.62 — | $42.09 — | $8.17B — | 12.24 | $3.4 — | |
Wayfair W | $67.88 — |
+0.43
|
$8.17B — | $3.51M — | $67.51 — | $71.31 — | $8.17B — | 0 | -$6.47 — | |
Stifel Financial SF | $78.17 — |
+1.96
|
$8.04B — | $597.19K — | $76.93 — | $78.33 — | $8.04B — | 18.26 | $4.28 — | |
Woori Financial WF | $32.43 — |
+1.26
|
$8.03B — | $39.73K — | $32.17 — | $32.58 — | $8.03B — | 3.72 | $8.7 — | |
Elanco Animal Health Incorporated ELAN | $16.28 — |
+0.68
|
$8.03B — | $2.19M — | $16.12 — | $16.41 — | $8.03B — | 0 | -$2.5 — | |
BorgWarner BWA | $34.74 — |
+0.12
|
$8.02B — | $3.31M — | $34.56 — | $34.97 — | $8.02B — | 12.86 | $2.7 — | |
Dolby Laboratories DLB | $83.77 — |
+0.24
|
$8.01B — | $204.24K — | $83.6 — | $84.11 — | $8.01B — | 43.63 | $1.92 — | |
Omega Healthcare Investors OHI | $31.67 — |
+2
|
$7.99B — | $1.69M — | $31.03 — | $31.7 — | $7.99B — | 31.67 | $1 — | |
CAVA CAVA | $70.05 — |
+1.27
|
$7.99B — | $1.82M — | $69.51 — | $71.5 — | $7.99B — | 333.57 | $0.21 — | |
Levi Strauss & LEVI | $19.99 — |
+3.2
|
$7.96B — | $2.32M — | $19.47 — | $20.02 — | $7.96B — | 32.24 | $0.62 — | |
American Homes 4 Rent AMH-PG | $22.99 — |
-2.17
|
$7.95B — | $34.15K — | $22.97 — | $23.93 — | $7.95B — | 47.69 | $0.48 — | |
FMC FMC | $63.7 — |
+1.59
|
$7.95B — | $1.97M — | $62.43 — | $64.33 — | $7.95B — | 5.63 | $11.31 — | |
RBC Bearings RBC | $270.35 — |
-0.51
|
$7.89B — | $84.45K — | $269.89 — | $272.15 — | $7.89B — | 45.20 | $5.98 — | |
SiteOne Landscape Supply SITE | $174.55 — |
-4.93
|
$7.89B — | $552.97K — | $174.46 — | $180.91 — | $7.89B — | 45.93 | $3.8 — | |
Reddit RDDT | $49.32 — |
-14.6
|
$7.84B — | $12.3M — | $49.1 — | $55.3 — | $7.84B — | 0 | $0 — | |
NNN REIT NNN | $42.74 — |
+0.33
|
$7.82B — | $1.02M — | $42.61 — | $42.95 — | $7.82B — | 19.78 | $2.16 — | |
Full Truck Alliance YMM | $7.27 — |
-1.09
|
$7.78B — | $3.35M — | $7.24 — | $7.35 — | $7.78B — | 29.07 | $0.25 — | |
Summit Materials SUM | $44.57 — |
+1.23
|
$7.77B — | $841.78K — | $43.88 — | $44.78 — | $7.77B — | 18.64 | $2.39 — | |
Gerdau GGB | $4.42 — |
+0.68
|
$7.74B — | $3.83M — | $4.34 — | $4.44 — | $7.74B — | 5.08 | $0.87 — | |
BellRing Brands BRBR | $59.03 — |
+0.39
|
$7.73B — | $903.37K — | $58.6 — | $60.19 — | $7.73B — | 47.99 | $1.23 — | |
RenaissanceRe Holdings Ltd. RNR-PF | $24.7 — |
+0.12
|
$7.73B — | $9.55K — | $24.61 — | $24.88 — | $7.73B — | 0 | -$3.9 — | |
Endeavor EDR | $25.73 — |
+0.86
|
$7.73B — | $2.09M — | $25.42 — | $25.93 — | $7.73B — | 22.57 | $1.14 — | |
Crane CR | $135.13 — |
+0.18
|
$7.71B — | $115.73K — | $133.72 — | $135.61 — | $7.71B — | 38.17 | $3.54 — | |
NOV NOV | $19.52 — |
+1.67
|
$7.69B — | $3.36M — | $19.35 — | $19.81 — | $7.69B — | 7.80 | $2.5 — | |
Civitas Resources, Inc. CIVI | $75.91 — |
+1.29
|
$7.67B — | $1.56M — | $74.94 — | $76.56 — | $7.67B — | 8.41 | $9.02 — | |
Ingredion Incorporated INGR | $116.85 — |
-0.4
|
$7.66B — | $320.18K — | $116.8 — | $117.92 — | $7.66B — | 12.15 | $9.61 — | |
Dillard's DDS | $471.64 — |
+2.97
|
$7.65B — | $90.42K — | $459.34 — | $473.52 — | $7.65B — | 10.54 | $44.71 — | |
Applied Industrial AIT | $197.55 — |
-0.17
|
$7.64B — | $196.95K — | $196.67 — | $198.33 — | $7.64B — | 20.75 | $9.52 — | |
XPeng XPEV | $7.68 — |
-1.66
|
$7.61B — | $28.36M — | $7.61 — | $8.14 — | $7.61B — | 0 | -$1.59 — | |
MSA Safety Incorporated MSA | $193.59 — |
+0.2
|
$7.61B — | $94.04K — | $192.32 — | $195.48 — | $7.61B — | 129.92 | $1.49 — | |
Generac GNRC | $126.14 — |
+1.24
|
$7.6B — | $1.22M — | $124.76 — | $127.56 — | $7.6B — | 38.69 | $3.26 — | |
Axalta Coating Systems AXTA | $34.39 — |
+0.32
|
$7.57B — | $1.68M — | $34.09 — | $34.54 — | $7.57B — | 28.42 | $1.21 — | |
Kinross Gold KGC | $6.13 — |
+4.25
|
$7.53B — | $17.5M — | $5.93 — | $6.15 — | $7.53B — | 18.02 | $0.34 — | |
Kimco Realty Corporation KIM-PM | $22.9 — |
-1.43
|
$7.52B — | $59.32K — | $22.89 — | $23.41 — | $7.52B — | 13.91 | $1.65 — | |
Voya Financial VOYA | $73.92 — |
+0.69
|
$7.51B — | $730.43K — | $73.59 — | $74.43 — | $7.51B — | 13.63 | $5.42 — | |
FTI Consulting FCN | $210.29 — |
+0.41
|
$7.47B — | $134.05K — | $208.8 — | $211.99 — | $7.47B — | 27.23 | $7.72 — | |
Athene Holding Ltd. ATH-PA | $23.83 — |
-1
|
$7.47B — | $124.84K — | $23.7 — | $24.25 — | $7.47B — | 2.99 | $7.96 — | |
Kimco Realty Corporation KIM-PL | $22.88 — |
-0.61
|
$7.47B — | $25.6K — | $22.88 — | $23.34 — | $7.47B — | 13.90 | $1.65 — | |
Invesco IVZ | $16.59 — |
+0.85
|
$7.45B — | $4.48M — | $16.48 — | $16.77 — | $7.45B — | 0 | -$0.73 — | |
Evercore EVR | $192.59 — |
+0.2
|
$7.45B — | $348.35K — | $191.43 — | $193.5 — | $7.45B — | 30.28 | $6.36 — | |
Darling Ingredients DAR | $46.51 — |
+0.39
|
$7.43B — | $1.19M — | $46.16 — | $46.8 — | $7.43B — | 11.65 | $3.99 — | |
MasTec MTZ | $93.25 — |
-0.51
|
$7.39B — | $536.74K — | $92.72 — | $94.82 — | $7.39B — | 0 | -$0.64 — | |
Installed Building Products IBP | $258.73 — |
+1.31
|
$7.34B — | $247.02K — | $256.26 — | $261.49 — | $7.34B — | 30.04 | $8.61 — | |
The AZEK Company AZEK | $50.22 — |
+0.78
|
$7.32B — | $1.01M — | $49.96 — | $50.78 — | $7.32B — | 63.56 | $0.79 — | |
Comerica Incorporated CMA | $54.99 — |
+1.4
|
$7.29B — | $1.84M — | $54.05 — | $55.14 — | $7.29B — | 8.53 | $6.44 — | |
Allison Transmission ALSN | $81.16 — |
+0.45
|
$7.26B — | $721.05K — | $80.44 — | $81.54 — | $7.26B — | 10.96 | $7.4 — | |
Globus Medical GMED | $53.64 — |
+1.09
|
$7.26B — | $691.78K — | $52.91 — | $53.98 — | $7.26B — | 50.13 | $1.07 — | |
TAL Education TAL | $11.35 — |
+0.8
|
$7.25B — | $2.67M — | $11.26 — | $11.54 — | $7.25B — | 0 | -$0.11 — | |
Cullen/Frost Bankers CFR | $112.57 — |
+1.12
|
$7.23B — | $279.11K — | $110.73 — | $112.75 — | $7.23B — | 12.37 | $9.1 — | |
BILL BILL | $68.72 — |
+1.58
|
$7.22B — | $1.98M — | $66.76 — | $69.87 — | $7.22B — | 0 | -$1.07 — | |
Voya Financial, Inc. VOYA-PB | $23.65 — |
-3.39
|
$7.2B — | $103.25K — | $23.64 — | $24.87 — | $7.2B — | 2.80 | $8.44 — | |
Fluor FLR | $42.28 — |
+0.88
|
$7.19B — | $1.31M — | $41.61 — | $42.45 — | $7.19B — | 78.29 | $0.54 — | |
Ciena CIEN | $49.45 — |
-2.06
|
$7.15B — | $1.44M — | $49.37 — | $50.46 — | $7.15B — | 32.11 | $1.54 — | |
STAG Industrial STAG | $38.44 — |
+0.92
|
$7.15B — | $876.66K — | $38.18 — | $38.59 — | $7.15B — | 35.92 | $1.07 — | |
First Industrial Realty Trust FR | $52.54 — |
+0.9
|
$7.13B — | $1.28M — | $52.27 — | $52.83 — | $7.13B — | 25.38 | $2.07 — | |
The New York Times Company NYT | $43.22 — |
-1.93
|
$7.11B — | $1.55M — | $42.88 — | $44.22 — | $7.11B — | 30.87 | $1.4 — | |
Americold Realty Trust, Inc. COLD | $24.92 — |
+0.61
|
$7.1B — | $2.34M — | $24.9 — | $25.23 — | $7.1B — | 0 | -$1.18 — | |
Watts Water WTS | $212.55 — |
+0.46
|
$7.08B — | $99.11K — | $210.06 — | $213.31 — | $7.08B — | 27.18 | $7.82 — | |
Western Alliance Bancorporation WAL | $64.19 — |
-0.05
|
$7.07B — | $899.58K — | $63.52 — | $64.65 — | $7.07B — | 9.81 | $6.54 — | |
Brixmor Property BRX | $23.45 — |
+0.77
|
$7.07B — | $2.04M — | $23.28 — | $23.6 — | $7.07B — | 23.21 | $1.01 — | |
Olin OLN | $58.8 — |
+0.94
|
$7.03B — | $898.95K — | $58.19 — | $59.16 — | $7.03B — | 16.47 | $3.57 — | |
West Fraser Timber WFG | $86.43 — |
-0.41
|
$7.03B — | $141.46K — | $85.08 — | $87.16 — | $7.03B — | 0 | -$2.01 — | |
Berry Global BERY | $60.48 — |
0
|
$7.01B — | $807.29K — | $60.41 — | $61 — | $7.01B — | 13.14 | $4.6 — | |
Ubiquiti UI | $115.85 — |
-0.06
|
$7B — | $55.77K — | $115.46 — | $117.66 — | $7B — | 18.80 | $6.16 — | |
Atkore ATKR | $190.36 — |
+2.31
|
$7B — | $457.16K — | $185.5 — | $191.16 — | $7B — | 11.41 | $16.67 — | |
KT KT | $14.02 — |
-0.99
|
$6.99B — | $743.67K — | $13.97 — | $14.13 — | $6.99B — | 9.16 | $1.53 — | |
Arrow Electronics ARW | $129.46 — |
-0.5
|
$6.99B — | $681.85K — | $128.84 — | $130.5 — | $6.99B — | 8.16 | $15.85 — | |
Vontier VNT | $45.36 — |
+1.39
|
$6.98B — | $811.57K — | $44.67 — | $45.4 — | $6.98B — | 18.74 | $2.42 — | |
Murphy Oil MUR | $45.7 — |
+1.31
|
$6.97B — | $1.68M — | $45.16 — | $45.84 — | $6.97B — | 10.80 | $4.23 — | |
Chart Industries GTLS | $164.72 — |
-0.36
|
$6.96B — | $528.02K — | $163.71 — | $168.61 — | $6.96B — | 374.36 | $0.44 — | |
SentinelOne, Inc. S | $23.31 — |
+2.78
|
$6.96B — | $5.05M — | $22.63 — | $23.45 — | $6.96B — | 0 | -$1.15 — | |
Sprott Physical Gold Trust PHYS | $17.3 — |
+1.41
|
$6.94B — | $1.81M — | $17.15 — | $17.34 — | $6.94B — | 172.99 | $0.1 — | |
ICL ICL | $5.38 — |
+0.37
|
$6.94B — | $1.08M — | $5.29 — | $5.39 — | $6.94B — | 10.75 | $0.5 — | |
Noble Corporation plc NE | $48.49 — |
+0.77
|
$6.92B — | $1.19M — | $48.14 — | $48.92 — | $6.92B — | 14.60 | $3.32 — | |
Chewy CHWY | $15.91 — |
+1.66
|
$6.92B — | $6.9M — | $15.62 — | $16.04 — | $6.92B — | 176.77 | $0.09 — | |
Ryman Hospitality Properties RHP | $115.61 — |
-0.42
|
$6.9B — | $343.8K — | $115.09 — | $117.18 — | $6.9B — | 21.56 | $5.36 — | |
AutoNation AN | $165.58 — |
-1.12
|
$6.9B — | $279.06K — | $165.57 — | $168.93 — | $6.9B — | 7.28 | $22.72 — | |
OGE Energy OGE | $34.3 — |
-0.15
|
$6.87B — | $1.49M — | $34.16 — | $34.51 — | $6.87B — | 16.57 | $2.07 — | |
Fabrinet FN | $189.02 — |
-1.23
|
$6.86B — | $413.34K — | $188.1 — | $193.04 — | $6.86B — | 27.23 | $6.94 — | |
PBF Energy PBF | $57.57 — |
+2.66
|
$6.86B — | $2.13M — | $55.5 — | $57.81 — | $6.86B — | 3.48 | $16.52 — | |
H&R Block HRB | $49.11 — |
+0.92
|
$6.85B — | $1.01M — | $47.5 — | $49.37 — | $6.85B — | 13.64 | $3.6 — | |
Commercial Metals Company CMC | $58.77 — |
+1.15
|
$6.8B — | $1.06M — | $57.79 — | $58.97 — | $6.8B — | 10.20 | $5.76 — | |
RLI RLI | $148.47 — |
<0.01
|
$6.79B — | $93.04K — | $148.18 — | $149.2 — | $6.79B — | 22.46 | $6.61 — | |
Antero Midstream AM | $14.06 — |
+1.22
|
$6.74B — | $2.35M — | $13.93 — | $14.12 — | $6.74B — | 19.26 | $0.73 — | |
TriNet TNET | $132.49 — |
+0.36
|
$6.7B — | $181.6K — | $132.45 — | $133.94 — | $6.7B — | 20.19 | $6.56 — | |
Klaviyo KVYO | $25.48 — |
-3.01
|
$6.66B — | $859.21K — | $25.28 — | $26.53 — | $6.66B — | 0 | -$1.27 — | |
Taylor Morrison Home TMHC | $62.17 — |
+1.4
|
$6.62B — | $618.09K — | $61.41 — | $62.64 — | $6.62B — | 8.90 | $6.98 — | |
SL Green Realty Corp. SLG-PI | $22.75 — |
+0.57
|
$6.61B — | $13.37K — | $22.59 — | $23.07 — | $6.61B — | 3.36 | $6.77 — | |
Starwood Property Trust STWD | $20.33 — |
0
|
$6.58B — | $2.04M — | $20.23 — | $20.48 — | $6.58B — | 18.99 | $1.07 — | |
Bright Horizons Family BFAM | $113.36 — |
+0.47
|
$6.57B — | $170.09K — | $112.74 — | $114.18 — | $6.57B — | 89.25 | $1.27 — | |
CAE CAE | $20.64 — |
+0.68
|
$6.57B — | $459.84K — | $20.33 — | $20.74 — | $6.57B — | 32.76 | $0.63 — | |
Brunswick BC | $96.52 — |
+0.85
|
$6.56B — | $736.08K — | $95.48 — | $96.65 — | $6.56B — | 15.74 | $6.13 — | |
ATI Inc. ATI | $51.17 — |
+0.49
|
$6.54B — | $917.87K — | $50.64 — | $51.48 — | $6.54B — | 18.20 | $2.81 — | |
Whirlpool WHR | $119.63 — |
+1.48
|
$6.52B — | $1.08M — | $118.11 — | $119.88 — | $6.52B — | 13.71 | $8.72 — | |
Inspire Medical Systems INSP | $214.79 — |
+0.6
|
$6.51B — | $609.05K — | $214 — | $223.4 — | $6.51B — | 0 | -$0.73 — | |
SouthState SSB | $85.03 — |
+1.07
|
$6.48B — | $362.51K — | $83.93 — | $85.17 — | $6.48B — | 13.16 | $6.46 — | |
Pacific Gas and Electric Company PCG-PA | $24.45 — |
0
|
$6.46B — | $1.3K — | $23.83 — | $24.45 — | $6.46B — | 13.55 | $1.8 — | |
MINISO Group Holding MNSO | $20.5 — |
+1.13
|
$6.45B — | $774.06K — | $20.36 — | $20.83 — | $6.45B — | 23.56 | $0.87 — | |
Post POST | $106.28 — |
-0.55
|
$6.45B — | $373.13K — | $106.13 — | $107.67 — | $6.45B — | 22.85 | $4.65 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |