国家/地区:美国,交易所:NYSE ,板块:原材料,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (150)
原材料 (150)
所有行业
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BHP Group Limited BHP | $57.69 — |
+0.28
|
$146.08B — | $2.65M — | $57.27 — | $57.8 — | $146.08B — | 19.75 | $2.92 — | |
Rio Tinto RIO | $63.74 — |
+0.44
|
$103.5B — | $3.21M — | $63.23 — | $63.9 — | $103.5B — | 10.34 | $6.16 — | |
The Sherwin-Williams Company SHW | $347.33 — |
+0.13
|
$88.26B — | $854.56K — | $344.63 — | $348.37 — | $88.26B — | 37.58 | $9.24 — | |
Southern Copper SCCO | $106.52 — |
+2.11
|
$82.35B — | $1.12M — | $104.78 — | $107.13 — | $82.35B — | 33.92 | $3.14 — | |
Freeport-McMoRan FCX | $47.02 — |
+2.48
|
$67.45B — | $19.73M — | $45.96 — | $47.19 — | $67.45B — | 36.73 | $1.28 — | |
Ecolab ECL | $230.9 — |
-0.37
|
$66.02B — | $754.55K — | $230.05 — | $231.57 — | $66.02B — | 48.30 | $4.78 — | |
EIDP, Inc. CTA-PB | $73.33 — |
+0.52
|
$63.64B — | $3.28K — | $72.98 — | $73.57 — | $63.64B — | 0 | $0 — | |
CRH CRH | $86.26 — |
+0.28
|
$59.38B — | $2.02M — | $85.62 — | $86.74 — | $59.38B — | 19.92 | $4.33 — | |
Air Products and Chemicals APD | $242.27 — |
+0.39
|
$53.86B — | $1.43M — | $240.78 — | $243.45 — | $53.86B — | 23.13 | $10.47 — | |
Vale VALE | $12.19 — |
+0.16
|
$52.18B — | $28.18M — | $12.04 — | $12.19 — | $52.18B — | 6.66 | $1.83 — | |
Nucor NUE | $197.9 — |
-0.33
|
$47.49B — | $943.75K — | $196.5 — | $199 — | $47.49B — | 10.98 | $18.01 — | |
Newmont NEM | $35.84 — |
+1.67
|
$41.32B — | $14.59M — | $35.37 — | $36.37 — | $41.32B — | 0 | -$3 — | |
Dow DOW | $57.93 — |
-0.36
|
$41.01B — | $4.06M — | $57.8 — | $58.44 — | $41.01B — | 70.64 | $0.82 — | |
Corteva CTVA | $57.67 — |
+1.18
|
$40.3B — | $3.99M — | $57.08 — | $58.18 — | $40.3B — | 44.36 | $1.3 — | |
Martin Marietta Materials MLM | $613.94 — |
+0.34
|
$37.96B — | $283.21K — | $609.36 — | $615.11 — | $37.96B — | 31.74 | $19.34 — | |
Vulcan Materials Company VMC | $272.92 — |
+0.05
|
$36.1B — | $644.13K — | $271.43 — | $274.79 — | $36.1B — | 38.60 | $7.07 — | |
PPG Industries PPG | $144.9 — |
+0.25
|
$34.1B — | $1.39M — | $144.41 — | $145.39 — | $34.1B — | 27.08 | $5.35 — | |
LyondellBasell Industries LYB | $102.28 — |
-0.65
|
$33.19B — | $1.76M — | $102.13 — | $103.3 — | $33.19B — | 15.78 | $6.48 — | |
DuPont de Nemours, Inc. DD | $76.67 — |
+0.22
|
$32.02B — | $1.92M — | $76.43 — | $77.05 — | $32.02B — | 70.33 | $1.09 — | |
Agnico Eagle Mines AEM | $59.65 — |
+3.11
|
$29.72B — | $4.67M — | $58.18 — | $59.77 — | $29.72B — | 15.10 | $3.95 — | |
Barrick Gold GOLD | $16.64 — |
+2.65
|
$29.21B — | $28.84M — | $16.26 — | $16.7 — | $29.21B — | 23.11 | $0.72 — | |
Nutrien NTR | $54.31 — |
+1.27
|
$26.86B — | $3.24M — | $53.63 — | $54.91 — | $26.86B — | 21.46 | $2.53 — | |
POSCO Holdings Inc. PKX | $78.42 — |
-1.59
|
$23.8B — | $79.48K — | $78.05 — | $78.91 — | $23.8B — | 18.76 | $4.18 — | |
Teck Resources TECK | $45.78 — |
+4.23
|
$23.65B — | $6.08M — | $43.92 — | $46.23 — | $23.65B — | 13.38 | $3.42 — | |
Franco-Nevada FNV | $119.16 — |
+1.59
|
$22.9B — | $730.87K — | $117.64 — | $119.64 — | $22.9B — | 0 | -$2.43 — | |
ArcelorMittal S.A. MT | $27.58 — |
-0.83
|
$22.42B — | $1.62M — | $27.4 — | $27.64 — | $22.42B — | 25.30 | $1.09 — | |
International Flavors & Fragrances IFF | $85.99 — |
+0.41
|
$21.95B — | $7.36M — | $84.96 — | $86.41 — | $21.95B — | 0 | -$10.05 — | |
Wheaton Precious Metals WPM | $47.13 — |
+1.86
|
$21.35B — | $1.54M — | $46.5 — | $47.45 — | $21.35B — | 39.60 | $1.19 — | |
Westlake WLK | $152.8 — |
+0.3
|
$19.59B — | $421.68K — | $151.67 — | $153.14 — | $19.59B — | 41.29 | $3.7 — | |
Reliance RS | $334.18 — |
-0.81
|
$19.19B — | $204.48K — | $333.22 — | $337.02 — | $19.19B — | 14.76 | $22.64 — | |
Celanese CE | $171.86 — |
+1.31
|
$19.17B — | $651.46K — | $169.71 — | $172.16 — | $19.17B — | 9.54 | $18 — | |
James Hardie Industries JHX | $40.46 — |
+1.58
|
$17.71B — | $39.6K — | $39.85 — | $40.63 — | $17.71B — | 33.43 | $1.21 — | |
Avantor AVTR | $25.57 — |
-0.04
|
$17.34B — | $3.98M — | $25.52 — | $25.85 — | $17.34B — | 54.40 | $0.47 — | |
Suzano SUZ | $12.78 — |
-0.39
|
$16.4B — | $675.02K — | $12.68 — | $12.82 — | $16.4B — | 5.86 | $2.18 — | |
CF Industries CF | $83.21 — |
+0.73
|
$15.62B — | $2.23M — | $81.92 — | $83.94 — | $15.62B — | 10.57 | $7.87 — | |
Albemarle ALB | $131.74 — |
+2.28
|
$15.48B — | $3.91M — | $127.27 — | $132.42 — | $15.48B — | 9.86 | $13.36 — | |
RPM RPM | $118.95 — |
-1.02
|
$15.33B — | $608.18K — | $118.8 — | $120.74 — | $15.33B — | 29.15 | $4.08 — | |
Gold Fields GFI | $15.89 — |
+1.79
|
$14.36B — | $3.61M — | $15.77 — | $16.09 — | $14.36B — | 20.11 | $0.79 — | |
Sociedad Química y Minera de Chile SQM | $49.16 — |
+1.38
|
$14.04B — | $834.54K — | $48.22 — | $49.66 — | $14.04B — | 6.98 | $7.04 — | |
CEMEX, S.A.B. de C.V CX | $9.01 — |
+1.81
|
$13.05B — | $9.37M — | $8.78 — | $9.03 — | $13.05B — | 75.08 | $0.12 — | |
Eastman Chemical Company EMN | $100.22 — |
+0.64
|
$11.79B — | $938.6K — | $99.21 — | $100.61 — | $11.79B — | 13.38 | $7.49 — | |
Cleveland-Cliffs CLF | $22.74 — |
+2.76
|
$11.33B — | $6.56M — | $22.25 — | $22.78 — | $11.33B — | 29.15 | $0.78 — | |
The Mosaic Company MOS | $32.46 — |
+1.41
|
$10.44B — | $6.53M — | $31.47 — | $32.57 — | $10.44B — | 9.27 | $3.5 — | |
Eagle Materials EXP | $271.75 — |
+0.97
|
$9.36B — | $269.12K — | $267.22 — | $272.31 — | $9.36B — | 19.16 | $14.18 — | |
AngloGold Ashanti AU | $22.2 — |
+0.95
|
$9.32B — | $1.82M — | $21.83 — | $22.39 — | $9.32B — | 222.00 | $0.1 — | |
United States Steel X | $40.78 — |
-0.59
|
$9.17B — | $2.36M — | $40.56 — | $41.34 — | $9.17B — | 11.45 | $3.56 — | |
Simpson Manufacturing SSD | $205.18 — |
+1.12
|
$8.71B — | $178.56K — | $202.6 — | $206.48 — | $8.71B — | 24.81 | $8.27 — | |
Ternium TX | $41.62 — |
-0.64
|
$8.17B — | $74.27K — | $41.62 — | $42.09 — | $8.17B — | 12.24 | $3.4 — | |
FMC FMC | $63.7 — |
+1.59
|
$7.95B — | $1.97M — | $62.43 — | $64.33 — | $7.95B — | 5.63 | $11.31 — | |
Summit Materials SUM | $44.57 — |
+1.23
|
$7.77B — | $841.78K — | $43.88 — | $44.78 — | $7.77B — | 18.64 | $2.39 — | |
Gerdau GGB | $4.42 — |
+0.68
|
$7.74B — | $3.83M — | $4.34 — | $4.44 — | $7.74B — | 5.08 | $0.87 — | |
Axalta Coating Systems AXTA | $34.39 — |
+0.32
|
$7.57B — | $1.68M — | $34.09 — | $34.54 — | $7.57B — | 28.42 | $1.21 — | |
Kinross Gold KGC | $6.13 — |
+4.25
|
$7.53B — | $17.5M — | $5.93 — | $6.15 — | $7.53B — | 18.02 | $0.34 — | |
Olin OLN | $58.8 — |
+0.94
|
$7.03B — | $898.95K — | $58.19 — | $59.16 — | $7.03B — | 16.47 | $3.57 — | |
West Fraser Timber WFG | $86.43 — |
-0.41
|
$7.03B — | $141.46K — | $85.08 — | $87.16 — | $7.03B — | 0 | -$2.01 — | |
ICL ICL | $5.38 — |
+0.37
|
$6.94B — | $1.08M — | $5.29 — | $5.39 — | $6.94B — | 10.75 | $0.5 — | |
Commercial Metals Company CMC | $58.77 — |
+1.15
|
$6.8B — | $1.06M — | $57.79 — | $58.97 — | $6.8B — | 10.20 | $5.76 — | |
NewMarket NEU | $634.62 — |
+0.8
|
$6.09B — | $40.66K — | $632.1 — | $638.21 — | $6.09B — | 15.69 | $40.43 — | |
Boise Cascade Company BCC | $153.37 — |
+1.01
|
$6.07B — | $360.25K — | $151.77 — | $154.61 — | $6.07B — | 12.65 | $12.12 — | |
Alcoa AA | $33.79 — |
+1.75
|
$6.07B — | $5.84M — | $33.2 — | $33.97 — | $6.07B — | 0 | -$3.65 — | |
Element ESI | $24.98 — |
+0.36
|
$6.04B — | $1.11M — | $24.85 — | $25.14 — | $6.04B — | 52.04 | $0.48 — | |
Alamos Gold AGI | $14.75 — |
+1.37
|
$5.85B — | $2.66M — | $14.58 — | $14.86 — | $5.85B — | 27.83 | $0.53 — | |
Pan American Silver PAAS | $15.08 — |
+3.43
|
$5.5B — | $4.14M — | $14.69 — | $15.19 — | $5.5B — | 0 | -$0.32 — | |
Cabot CBT | $92.2 — |
+0.38
|
$5.11B — | $331.13K — | $91.45 — | $92.5 — | $5.11B — | 12.00 | $7.68 — | |
Harmony Gold Mining Company HMY | $8.17 — |
+1.87
|
$5.09B — | $5.71M — | $8.05 — | $8.29 — | $5.09B — | 10.75 | $0.76 — | |
Sasol Limited SSL | $7.81 — |
+2.09
|
$5.05B — | $493.48K — | $7.71 — | $7.83 — | $5.05B — | 11.31 | $0.69 — | |
Ashland ASH | $97.37 — |
-0.25
|
$4.88B — | $230.28K — | $97.36 — | $98.17 — | $4.88B — | 33.46 | $2.91 — | |
Huntsman HUN | $26.03 — |
+0.5
|
$4.5B — | $1.57M — | $25.81 — | $26.48 — | $4.5B — | 0 | -$0.1 — | |
H.B. Fuller Company FUL | $79.74 — |
-3.44
|
$4.34B — | $707.71K — | $79.35 — | $84.31 — | $4.34B — | 30.78 | $2.59 — | |
Alpha Metallurgical Resources AMR | $331.17 — |
+2.52
|
$4.31B — | $299.45K — | $316.99 — | $332.71 — | $4.31B — | 6.71 | $49.29 — | |
The Scotts Miracle-Gro Company SMG | $74.59 — |
+1.33
|
$4.23B — | $479.31K — | $73.5 — | $74.97 — | $4.23B — | 0 | -$7.04 — | |
Braskem BAK | $10.53 — |
-3.39
|
$4.2B — | $931.75K — | $10.49 — | $10.9 — | $4.2B — | 0 | -$2.38 — | |
Compañía de Minas Buenaventura S.A.A BVN | $15.88 — |
-0.81
|
$4.19B — | $1.77M — | $15.87 — | $16.4 — | $4.19B — | 7.15 | $2.22 — | |
Companhia Siderúrgica Nacional SID | $3.13 — |
-0.32
|
$4.17B — | $2.72M — | $3.07 — | $3.13 — | $4.17B — | 0 | -$0.13 — | |
Avient AVNT | $43.4 — |
+1.02
|
$3.96B — | $360.23K — | $42.96 — | $43.72 — | $3.96B — | 52.28 | $0.83 — | |
The Chemours Company CC | $26.26 — |
-9.07
|
$3.9B — | $5.97M — | $24.24 — | $27.4 — | $3.9B — | 0 | -$2 — | |
Quaker Chemical KWR | $205.25 — |
-1.07
|
$3.69B — | $60.71K — | $204.41 — | $207.83 — | $3.69B — | 32.78 | $6.26 — | |
B2Gold BTG | $2.61 — |
+2.76
|
$3.4B — | $12.41M — | $2.54 — | $2.63 — | $3.4B — | 261.00 | $0.01 — | |
Sibanye Stillwater SBSW | $4.71 — |
+4.9
|
$3.33B — | $5.14M — | $4.51 — | $4.73 — | $3.33B — | 4.57 | $1.03 — | |
Constellium SE CSTM | $22.11 — |
+1.75
|
$3.25B — | $568.06K — | $21.73 — | $22.17 — | $3.25B — | 24.29 | $0.91 — | |
Warrior Met Coal HCC | $60.7 — |
-2.21
|
$3.17B — | $1.12M — | $60.59 — | $62.63 — | $3.17B — | 6.59 | $9.2 — | |
Osisko Gold Royalties OR | $16.42 — |
+2.75
|
$3.05B — | $893.31K — | $15.95 — | $16.55 — | $3.05B — | 0 | -$0.19 — | |
Hecla Mining Company HL | $4.81 — |
+7.13
|
$3.01B — | $10.46M — | $4.49 — | $4.87 — | $3.01B — | 0 | -$0.14 — | |
Arch Resources ARCH | $160.79 — |
-0.95
|
$2.93B — | $408.23K — | $160.26 — | $163.61 — | $2.93B — | 6.64 | $24.2 — | |
Sensient SXT | $69.19 — |
+0.41
|
$2.93B — | $159.82K — | $68.63 — | $69.43 — | $2.93B — | 31.30 | $2.21 — | |
Eldorado Gold EGO | $14.07 — |
+0.72
|
$2.86B — | $2.49M — | $13.88 — | $14.19 — | $2.86B — | 26.05 | $0.54 — | |
Materion MTRN | $131.75 — |
-5.22
|
$2.73B — | $249.29K — | $129.45 — | $138.22 — | $2.73B — | 28.76 | $4.58 — | |
Tronox TROX | $17.35 — |
-2.03
|
$2.72B — | $866.96K — | $17.34 — | $17.89 — | $2.72B — | 0 | -$2.02 — | |
Sylvamo SLVM | $61.74 — |
-0.32
|
$2.54B — | $319.14K — | $61.48 — | $62.63 — | $2.54B — | 10.41 | $5.93 — | |
Hudbay Minerals HBM | $7 — |
+1.16
|
$2.46B — | $2.68M — | $6.9 — | $7.1 — | $2.46B — | 31.81 | $0.22 — | |
Tecnoglass TGLS | $52.03 — |
-1.23
|
$2.45B — | $399.77K — | $51.7 — | $52.96 — | $2.45B — | 13.51 | $3.85 — | |
Minerals MTX | $75.28 — |
-1.85
|
$2.44B — | $132.55K — | $75.27 — | $76.8 — | $2.44B — | 29.17 | $2.58 — | |
MP Materials MP | $14.3 — |
-1.58
|
$2.37B — | $3.67M — | $14.16 — | $14.66 — | $2.37B — | 102.14 | $0.14 — | |
Stepan Company SCL | $90.04 — |
+0.41
|
$2.02B — | $129.95K — | $89.29 — | $91.34 — | $2.02B — | 51.45 | $1.75 — | |
Ero Copper ERO | $19.28 — |
+1.85
|
$1.98B — | $313.23K — | $19 — | $19.38 — | $1.98B — | 19.67 | $0.98 — | |
Equinox Gold EQX | $6.02 — |
+6.93
|
$1.95B — | $4.29M — | $5.67 — | $6.12 — | $1.95B — | 66.88 | $0.09 — | |
Ingevity NGVT | $47.7 — |
-1.53
|
$1.73B — | $277.01K — | $47.6 — | $49.06 — | $1.73B — | 0 | -$0.15 — | |
First Majestic Silver AG | $5.88 — |
+5.38
|
$1.69B — | $8.64M — | $5.57 — | $5.93 — | $1.69B — | 0 | -$0.48 — | |
IAMGOLD IAG | $3.33 — |
+4.39
|
$1.65B — | $9.25M — | $3.21 — | $3.39 — | $1.65B — | 18.49 | $0.18 — | |
Sandstorm Gold SAND | $5.25 — |
+2.14
|
$1.57B — | $2.3M — | $5.14 — | $5.28 — | $1.57B — | 37.50 | $0.14 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}