国家/地区：美国，交易所：NYSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (127)
原材料 (127)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$79.92 — |
+2.06
|
$203.33B — | $1.38M — | $79.34 — | $80.10 — | $203.33B — | 19.91 | $4.02 — | ||
Rio Tinto
RIO
US
|
$89.78 — |
+1.1
|
$146.00B — | $1.38M — | $89.08 — | $89.86 — | $146.00B — | 14.76 | $6.08 — | ||
Southern Copper
SCCO
US
|
$174.88 — |
+4.58
|
$145.90B — | $329.57K — | $169.72 — | $175.25 — | $145.90B — | 29.63 | $5.90 — | ||
Newmont
NEM
US
|
$94.93 — |
+1.86
|
$101.34B — | $3.29M — | $93.47 — | $95.25 — | $101.34B — | 12.31 | $7.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$60.96 — |
+6.02
|
$87.63B — | $9.69M — | $58.42 — | $61.09 — | $87.63B — | 32.25 | $1.89 — | ||
The Sherwin-Williams Company
SHW
US
|
$333.67 — |
+0.94
|
$82.29B — | $480.92K — | $329.50 — | $333.95 — | $82.29B — | 33.20 | $10.05 — | ||
Ecolab
ECL
US
|
$274.60 — |
+0.18
|
$77.28B — | $344.84K — | $270.37 — | $275.40 — | $77.28B — | 37.10 | $7.40 — | ||
|
Agnico Eagle Mines
AEM
US
|
$148.94 — |
+2.8
|
$74.48B — | $958.48K — | $145.21 — | $149.34 — | $74.48B — | 14.02 | $10.62 — | ||
|
CRH
CRH
US
|
$104.49 — |
+1.5
|
$69.82B — | $1.42M — | $102.30 — | $104.67 — | $69.82B — | 19.38 | $5.39 — | ||
Air Products and Chemicals
APD
US
|
$297.47 — |
+0.24
|
$66.24B — | $501.77K — | $292.94 — | $297.72 — | $66.24B — | 31.31 | $9.50 — | ||
|
Barrick Mining
B
US
|
$36.84 — |
+3.09
|
$61.88B — | $4.47M — | $36.04 — | $36.84 — | $61.88B — | 10.37 | $3.55 — | ||
Vale
VALE
US
|
$14.23 — |
+1.28
|
$60.58B — | $11.20M — | $13.94 — | $14.24 — | $60.58B — | 21.56 | $0.66 — | ||
|
Corteva
CTVA
US
|
$84.45 — |
-0.86
|
$56.48B — | $1.31M — | $83.95 — | $85.91 — | $56.48B — | 45.64 | $1.85 — | ||
|
Nucor
NUE
US
|
$225.89 — |
-0.35
|
$51.44B — | $402.30K — | $224.43 — | $228.40 — | $51.44B — | 22.38 | $10.09 — | ||
Wheaton Precious Metals
WPM
US
|
$110.95 — |
+3.11
|
$50.39B — | $714.17K — | $108.27 — | $111.47 — | $50.39B — | 28.01 | $3.96 — | ||
ArcelorMittal S.A.
MT
US
|
$63.30 — |
+0.15
|
$47.89B — | $1.43M — | $61.71 — | $63.44 — | $47.89B — | 16.57 | $3.82 — | ||
AngloGold Ashanti
AU
US
|
$82.73 — |
+3.63
|
$41.83B — | $972.57K — | $81.27 — | $83.00 — | $41.83B — | 12.14 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$208.65 — |
+2.45
|
$40.24B — | $240.17K — | $203.96 — | $209.19 — | $40.24B — | 29.34 | $7.11 — | ||
Vulcan Materials Company
VMC
US
|
$289.02 — |
+0.85
|
$37.50B — | $331.12K — | $284.50 — | $289.10 — | $37.50B — | 34.28 | $8.43 — | ||
|
Martin Marietta Materials
MLM
US
|
$574.90 — |
+0.86
|
$34.52B — | $239.54K — | $565.53 — | $575.65 — | $34.52B — | 36.02 | $15.96 — | ||
Nutrien
NTR
US
|
$65.17 — |
-2.38
|
$31.28B — | $1.24M — | $65.00 — | $66.59 — | $31.28B — | 13.27 | $4.91 — | ||
|
Gold Fields
GFI
US
|
$34.08 — |
+3.65
|
$30.48B — | $2.81M — | $33.73 — | $34.27 — | $30.48B — | 8.64 | $3.94 — | ||
Teck Resources
TECK
US
|
$59.40 — |
+5.83
|
$29.10B — | $2.01M — | $56.74 — | $59.45 — | $29.10B — | 22.41 | $2.65 — | ||
|
Kinross Gold
KGC
US
|
$24.15 — |
+4.73
|
$28.84B — | $5.14M — | $23.27 — | $24.18 — | $28.84B — | 10.27 | $2.35 — | ||
|
PPG Industries
PPG
US
|
$116.69 — |
+2.11
|
$26.01B — | $809.91K — | $114.36 — | $116.86 — | $26.01B — | 16.71 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$74.18 — |
-0.34
|
$21.19B — | $382.03K — | $73.09 — | $75.25 — | $21.19B — | 25.93 | $2.86 — | ||
Dow
DOW
US
|
$28.48 — |
-1.91
|
$20.52B — | $4.52M — | $27.99 — | $29.04 — | $20.52B — | 0 | -$4.00 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.81 — |
-0.16
|
$20.12B — | $635.21K — | $78.17 — | $79.04 — | $20.12B — | 24.40 | $3.23 — | ||
Reliance
RS
US
|
$382.61 — |
+0.18
|
$19.53B — | $73.74K — | $378.79 — | $385.95 — | $19.53B — | 24.92 | $15.35 — | ||
Pan American Silver
PAAS
US
|
$44.22 — |
+3.79
|
$18.63B — | $1.96M — | $42.85 — | $44.24 — | $18.63B — | 13.94 | $3.17 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$135.61 — |
-0.99
|
$18.31B — | $558.78K — | $134.51 — | $138.60 — | $18.31B — | 118.95 | $1.14 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.35 — |
+1.44
|
$17.81B — | $2.73M — | $12.09 — | $12.38 — | $17.81B — | 36.30 | $0.34 — | ||
LyondellBasell Industries
LYB
US
|
$55.09 — |
-1.13
|
$17.78B — | $2.58M — | $53.74 — | $55.50 — | $17.78B — | 0 | -$2.12 — | ||
CF Industries
CF
US
|
$114.39 — |
-2.25
|
$17.57B — | $1.26M — | $114.22 — | $117.07 — | $17.57B — | 10.29 | $11.11 — | ||
|
Coeur Mining
CDE
US
|
$16.09 — |
+5.54
|
$16.63B — | $11.61M — | $15.51 — | $16.15 — | $16.63B — | 13.01 | $1.24 — | ||
|
Albemarle
ALB
US
|
$128.52 — |
-0.66
|
$15.16B — | $672.72K — | $126.48 — | $131.15 — | $15.16B — | 0 | -$3.42 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$50.06 — |
-2.42
|
$15.14B — | $329.99K — | $49.60 — | $50.13 — | $15.14B — | 27.20 | $1.84 — | ||
James Hardie Industries
JHX
US
|
$24.85 — |
+2.43
|
$14.42B — | $1.94M — | $24.27 — | $24.86 — | $14.42B — | 130.78 | $0.19 — | ||
|
RPM
RPM
US
|
$104.70 — |
+1.17
|
$13.41B — | $412.41K — | $102.86 — | $104.72 — | $13.41B — | 20.21 | $5.18 — | ||
|
Alcoa
AA
US
|
$48.97 — |
+0.95
|
$12.92B — | $2.56M — | $47.62 — | $49.08 — | $12.92B — | 12.55 | $3.90 — | ||
Alamos Gold
AGI
US
|
$29.83 — |
+2.05
|
$12.53B — | $1.79M — | $29.44 — | $30.02 — | $12.53B — | 11.88 | $2.51 — | ||
Hecla Mining Company
HL
US
|
$16.02 — |
+6.2
|
$10.75B — | $13.68M — | $15.36 — | $16.03 — | $10.75B — | 23.22 | $0.69 — | ||
Suzano
SUZ
US
|
$8.07 — |
+1.77
|
$9.96B — | $1.10M — | $7.88 — | $8.07 — | $9.96B — | 4.55 | $1.77 — | ||
|
Element
ESI
US
|
$40.50 — |
+2.95
|
$9.87B — | $5.54M — | $40.01 — | $40.97 — | $9.87B — | 65.32 | $0.62 — | ||
|
Westlake
WLK
US
|
$74.72 — |
-1.42
|
$9.57B — | $341.69K — | $74.30 — | $76.26 — | $9.57B — | 0 | -$12.69 — | ||
Hudbay Minerals
HBM
US
|
$21.41 — |
+4.01
|
$9.51B — | $2.00M — | $21.04 — | $21.59 — | $9.51B — | 12.82 | $1.67 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.03 — |
+4.12
|
$9.49B — | $2.32M — | $14.84 — | $15.08 — | $9.49B — | 9.63 | $1.56 — | ||
|
MP Materials
MP
US
|
$51.91 — |
-2.07
|
$9.24B — | $1.87M — | $51.62 — | $54.28 — | $9.24B — | 0 | -$0.40 — | ||
IAMGOLD
IAG
US
|
$15.53 — |
+3.29
|
$8.97B — | $2.12M — | $15.16 — | $15.59 — | $8.97B — | 9.58 | $1.62 — | ||
Gerdau
GGB
US
|
$4.47 — |
+4.07
|
$8.81B — | $14.26M — | $4.30 — | $4.49 — | $8.81B — | 27.96 | $0.16 — | ||
First Majestic Silver
AG
US
|
$17.39 — |
+10.06
|
$8.59B — | $8.89M — | $16.17 — | $17.39 — | $8.59B — | 29.47 | $0.59 — | ||
|
Ternium
TX
US
|
$43.69 — |
+1.87
|
$8.58B — | $325.29K — | $43.51 — | $44.11 — | $8.58B — | 14.56 | $3.00 — | ||
Eldorado Gold
EGO
US
|
$30.82 — |
+3.72
|
$8.03B — | $762.08K — | $29.99 — | $30.99 — | $8.03B — | 10.77 | $2.86 — | ||
|
Simpson Manufacturing
SSD
US
|
$190.69 — |
+1.92
|
$7.84B — | $76.79K — | $187.78 — | $190.90 — | $7.84B — | 22.40 | $8.51 — | ||
Eastman Chemical Company
EMN
US
|
$67.37 — |
+0.7
|
$7.70B — | $292.37K — | $66.69 — | $68.07 — | $7.70B — | 20.29 | $3.32 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$29.34 — |
+3.46
|
$7.45B — | $276.42K — | $28.55 — | $29.36 — | $7.45B — | 7.12 | $4.12 — | ||
NewMarket
NEU
US
|
$774.21 — |
-0.63
|
$7.12B — | $59.65K — | $769.59 — | $784.96 — | $7.12B — | 17.68 | $43.79 — | ||
Axalta Coating Systems
AXTA
US
|
$32.89 — |
+1.01
|
$7.04B — | $377.49K — | $32.38 — | $32.93 — | $7.04B — | 19.23 | $1.71 — | ||
The Mosaic Company
MOS
US
|
$20.93 — |
+1.33
|
$6.65B — | $3.16M — | $20.42 — | $20.95 — | $6.65B — | 149.46 | $0.14 — | ||
Sasol Limited
SSL
US
|
$10.33 — |
0
|
$6.62B — | $606.16K — | $10.32 — | $10.48 — | $6.62B — | 44.91 | $0.23 — | ||
Eagle Materials
EXP
US
|
$207.55 — |
+1.93
|
$6.41B — | $130.65K — | $202.69 — | $207.80 — | $6.41B — | 15.78 | $13.15 — | ||
|
ICL
ICL
US
|
$4.87 — |
-4.04
|
$6.28B — | $843.66K — | $4.84 — | $4.91 — | $6.28B — | 23.16 | $0.21 — | ||
Sibanye Stillwater
SBSW
US
|
$8.56 — |
+3.57
|
$6.20B — | $2.78M — | $8.40 — | $8.57 — | $6.20B — | 0 | -$0.44 — | ||
|
Perimeter
PRM
US
|
$34.65 — |
+2.55
|
$5.65B — | $825.42K — | $34.29 — | $35.99 — | $5.65B — | 0 | -$1.29 — | ||
|
OR Royalties
OR
US
|
$29.94 — |
+2.43
|
$5.61B — | $482.92K — | $29.34 — | $30.20 — | $5.61B — | 22.34 | $1.34 — | ||
|
Materion
MTRN
US
|
$259.99 — |
+4.7
|
$5.41B — | $88.57K — | $251.01 — | $261.24 — | $5.41B — | 71.23 | $3.65 — | ||
Cleveland-Cliffs
CLF
US
|
$9.40 — |
-1.1
|
$5.36B — | $7.50M — | $9.23 — | $9.56 — | $5.36B — | 0 | -$2.31 — | ||
|
West Fraser Timber
WFG
US
|
$66.78 — |
+2.25
|
$5.23B — | $69.05K — | $65.19 — | $66.94 — | $5.23B — | 0 | -$14.93 — | ||
Celanese
CE
US
|
$46.57 — |
-1.54
|
$5.11B — | $710.19K — | $46.09 — | $47.55 — | $5.11B — | 0 | -$9.86 — | ||
|
Sensient
SXT
US
|
$119.85 — |
+0.5
|
$5.10B — | $78.81K — | $118.64 — | $120.80 — | $5.10B — | 35.35 | $3.39 — | ||
Cabot
CBT
US
|
$86.07 — |
+3.82
|
$4.44B — | $199.91K — | $83.24 — | $86.25 — | $4.44B — | 16.23 | $5.30 — | ||
Warrior Met Coal
HCC
US
|
$78.90 — |
+1.27
|
$4.17B — | $196.30K — | $76.53 — | $78.96 — | $4.17B — | 30.22 | $2.61 — | ||
Constellium SE
CSTM
US
|
$29.95 — |
+1.28
|
$4.08B — | $611.50K — | $29.53 — | $30.30 — | $4.08B — | 9.56 | $3.13 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$65.88 — |
+1
|
$3.83B — | $154.58K — | $64.31 — | $65.95 — | $3.83B — | 18.92 | $3.48 — | ||
|
Skeena Resources
SKE
US
|
$28.06 — |
+7.72
|
$3.48B — | $352.68K — | $26.35 — | $28.06 — | $3.48B — | 0 | -$1.47 — | ||
|
Avient
AVNT
US
|
$36.13 — |
+1.12
|
$3.31B — | $194.94K — | $35.47 — | $36.29 — | $3.31B — | 21.00 | $1.72 — | ||
Centerra Gold
CGAU
US
|
$16.25 — |
+4.03
|
$3.23B — | $615.68K — | $15.82 — | $16.25 — | $3.23B — | 5.24 | $3.10 — | ||
|
H.B. Fuller Company
FUL
US
|
$55.53 — |
+0.62
|
$2.99B — | $344.38K — | $54.85 — | $56.02 — | $2.99B — | 16.47 | $3.37 — | ||
Ashland
ASH
US
|
$64.82 — |
+1.76
|
$2.97B — | $235.65K — | $63.38 — | $64.92 — | $2.97B — | 0 | -$14.81 — | ||
Seabridge Gold
SA
US
|
$26.32 — |
+5.49
|
$2.83B — | $250.78K — | $25.34 — | $26.32 — | $2.83B — | 0 | -$0.49 — | ||
|
The Chemours Company
CC
US
|
$17.69 — |
-3.75
|
$2.66B — | $1.22M — | $17.60 — | $18.72 — | $2.66B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$149.35 — |
+1.24
|
$2.59B — | $70.60K — | $147.98 — | $150.65 — | $2.59B — | 553.14 | $0.27 — | ||
Fortuna Mining
FSM
US
|
$8.55 — |
+5.23
|
$2.59B — | $2.76M — | $8.23 — | $8.55 — | $2.59B — | 7.92 | $1.08 — | ||
Boise Cascade Company
BCC
US
|
$72.73 — |
+2.02
|
$2.56B — | $83.03K — | $70.99 — | $72.73 — | $2.56B — | 24.48 | $2.97 — | ||
Ingevity
NGVT
US
|
$72.29 — |
+1.06
|
$2.51B — | $46.42K — | $71.24 — | $72.68 — | $2.51B — | 0 | -$4.29 — | ||
Endeavour Silver
EXK
US
|
$8.29 — |
+7.32
|
$2.45B — | $2.85M — | $7.87 — | $8.30 — | $2.45B — | 0 | -$0.06 — | ||
Olin
OLN
US
|
$20.09 — |
-4.36
|
$2.29B — | $1.14M — | $19.92 — | $21.15 — | $2.29B — | 0 | -$1.62 — | ||
|
Minerals
MTX
US
|
$72.27 — |
+0.12
|
$2.24B — | $99.03K — | $71.76 — | $72.73 — | $2.24B — | 14.19 | $5.09 — | ||
Tecnoglass
TGLS
US
|
$43.54 — |
-0.91
|
$1.93B — | $185.79K — | $43.14 — | $44.45 — | $1.93B — | 13.47 | $3.23 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$149.56 — |
-0.92
|
$1.90B — | $114.14K — | $147.05 — | $150.92 — | $1.90B — | 0 | -$3.00 — | ||
|
Huntsman
HUN
US
|
$10.70 — |
-5.35
|
$1.88B — | $1.38M — | $10.62 — | $11.38 — | $1.88B — | 0 | -$1.88 — | ||
|
DRDGOLD
DRD
US
|
$21.23 — |
+3.44
|
$1.84B — | $251.62K — | $21.00 — | $21.36 — | $1.84B — | 13.51 | $1.57 — | ||
Nexa Resources
NEXA
US
|
$13.64 — |
+5.98
|
$1.81B — | $306.11K — | $13.16 — | $13.66 — | $1.81B — | 8.63 | $1.58 — | ||
REX American Resources
REX
US
|
$46.50 — |
-2.08
|
$1.53B — | $64.77K — | $46.47 — | $47.96 — | $1.53B — | 16.60 | $2.80 — | ||
|
Sylvamo
SLVM
US
|
$38.02 — |
-0.22
|
$1.51B — | $105.34K — | $37.65 — | $38.18 — | $1.51B — | 15.14 | $2.51 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$101.58 — |
-0.35
|
$1.47B — | $30.45K — | $101.11 — | $103.11 — | $1.47B — | 26.59 | $3.82 — | ||
FMC
FMC
US
|
$11.09 — |
+1.33
|
$1.39B — | $1.28M — | $10.77 — | $11.26 — | $1.39B — | 0 | -$19.62 — | ||
|
Ecovyst
ECVT
US
|
$12.01 — |
+0.38
|
$1.31B — | $300.01K — | $11.88 — | $12.06 — | $1.31B — | 70.61 | $0.17 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$10.97 — |
-1.17
|
$1.28B — | $140.93K — | $10.82 — | $11.25 — | $1.28B — | 52.23 | $0.21 — | ||
|
Stepan Company
SCL
US
|
$56.08 — |
+1.43
|
$1.27B — | $33.60K — | $55.10 — | $56.12 — | $1.27B — | 0 | -$0.62 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}