国家/地区：美国，交易所：NYSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (149)
原材料 (149)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $43.49 — |
-1.94
|
$112.03B — | $5.23M — | $42.26 — | $44.02 — | $112.03B — | 9.70 | $4.48 — | |
| Rio Tinto RIO | $54.87 — |
-1.33
|
$89.15B — | $4.35M — | $53.74 — | $55.38 — | $89.15B — | 7.76 | $7.07 — | |
| The Sherwin-Williams Company SHW | $329.91 — |
-1.89
|
$82.98B — | $2.37M — | $318.33 — | $334.4 — | $82.98B — | 31.24 | $10.56 — | |
| Ecolab ECL | $232.55 — |
-2.1
|
$65.96B — | $1.21M — | $227.77 — | $236.1 — | $65.96B — | 31.55 | $7.37 — | |
| Southern Copper SCCO | $81.84 — |
-3.06
|
$65.16B — | $2.08M — | $79.26 — | $83 — | $65.16B — | 19.03 | $4.3 — | |
| Air Products and Chemicals APD | $262.04 — |
-3.02
|
$58.3B — | $1.85M — | $257.06 — | $268.66 — | $58.3B — | 15.17 | $17.27 — | |
| Newmont NEM | $52.67 — |
+3.4
|
$57.42B — | $20.15M — | $48.84 — | $51.6 — | $57.42B — | 17.81 | $2.86 — | |
| CRH CRH | $83.26 — |
-6.48
|
$56.34B — | $7.57M — | $81.32 — | $85.36 — | $56.34B — | 16.58 | $5.02 — | |
| Agnico Eagle Mines AEM | $111.55 — |
+5.43
|
$56.13B — | $7.41M — | $106.58 — | $113.6 — | $56.13B — | 29.51 | $3.78 — | |
| Freeport-McMoRan FCX | $31.35 — |
-7.08
|
$45.05B — | $25.63M — | $30.23 — | $32.82 — | $45.05B — | 24.11 | $1.3 — | |
| Corteva CTVA | $57.94 — |
-1.06
|
$39.57B — | $4.04M — | $56.14 — | $58.36 — | $39.57B — | 47.49 | $1.22 — | |
| Vale VALE | $8.9 — |
+0.45
|
$37.99B — | $70.87M — | $8.67 — | $9.04 — | $37.99B — | 6.18 | $1.44 — | |
| Wheaton Precious Metals WPM | $77.9 — |
+4.4
|
$35.34B — | $3.14M — | $74.24 — | $78.88 — | $35.34B — | 66.58 | $1.17 — | |
| Barrick Gold GOLD | $19.24 — |
+2.34
|
$33.09B — | $29.58M — | $18.81 — | $19.53 — | $33.09B — | 15.77 | $1.22 — | |
| Vulcan Materials Company VMC | $235.58 — |
-1.65
|
$31.12B — | $1.32M — | $229.56 — | $240.15 — | $31.12B — | 34.14 | $6.9 — | |
| Franco-Nevada FNV | $157.48 — |
+4.83
|
$30.33B — | $1.77M — | $150.75 — | $159.46 — | $30.33B — | 54.87 | $2.87 — | |
| Martin Marietta Materials MLM | $475.27 — |
-1.32
|
$28.98B — | $439.65K — | $462.8 — | $480.29 — | $28.98B — | 14.66 | $32.41 — | |
| Nucor NUE | $109.44 — |
-5.25
|
$25.23B — | $2.84M — | $106.05 — | $112.56 — | $25.23B — | 12.93 | $8.46 — | |
| DuPont de Nemours, Inc. DD | $57.66 — |
-6.92
|
$24.13B — | $5.56M — | $55.82 — | $59.46 — | $24.13B — | 32.57 | $1.77 — | |
| Nutrien NTR | $48.32 — |
-0.19
|
$23.61B — | $3.15M — | $46.98 — | $48.75 — | $23.61B — | 35.52 | $1.36 — | |
| PPG Industries PPG | $98.53 — |
-4.44
|
$22.36B — | $2.99M — | $95.62 — | $101.14 — | $22.36B — | 17.22 | $5.72 — | |
| Gold Fields GFI | $23.4 — |
+8.58
|
$20.94B — | $6.62M — | $22.1 — | $23.73 — | $20.94B — | 16.95 | $1.38 — | |
| ArcelorMittal S.A. MT | $25.48 — |
-5.52
|
$19.58B — | $3.12M — | $24.97 — | $26.03 — | $19.58B — | 15.07 | $1.69 — | |
| AngloGold Ashanti AU | $41.21 — |
+6.07
|
$19.56B — | $3.81M — | $37.34 — | $39.32 — | $19.56B — | 16.67 | $2.33 — | |
| Dow DOW | $27.29 — |
-8.61
|
$19.26B — | $13.57M — | $26.62 — | $28.81 — | $19.26B — | 17.38 | $1.57 — | |
| International Flavors & Fragrances IFF | $71.38 — |
-2.18
|
$18.25B — | $2.55M — | $69.46 — | $72.56 — | $18.25B — | 75.13 | $0.95 — | |
| LyondellBasell Industries LYB | $54.34 — |
-9.18
|
$17.58B — | $7.05M — | $53.31 — | $58.03 — | $17.58B — | 13.12 | $4.14 — | |
| Kinross Gold KGC | $13.69 — |
+5.15
|
$16.84B — | $23.75M — | $13.06 — | $13.9 — | $16.84B — | 17.77 | $0.77 — | |
| Teck Resources TECK | $31.75 — |
-4.94
|
$15.81B — | $5.72M — | $30.97 — | $32.74 — | $15.81B — | 0 | -$0.63 — | |
| Reliance RS | $277.61 — |
-0.95
|
$14.71B — | $576.22K — | $268.79 — | $282.5 — | $14.71B — | 17.85 | $15.55 — | |
| POSCO Holdings Inc. PKX | $43.61 — |
-4.36
|
$13.62B — | $366.98K — | $43.13 — | $44.65 — | $13.62B — | 21.16 | $2.06 — | |
| RPM RPM | $102.44 — |
-3.03
|
$13.16B — | $1.39M — | $99.22 — | $103.83 — | $13.16B — | 20.52 | $4.99 — | |
| Alamos Gold AGI | $27.97 — |
+5.39
|
$11.76B — | $5.58M — | $26.78 — | $28.47 — | $11.76B — | 40.53 | $0.69 — | |
| CF Industries CF | $69.97 — |
-0.75
|
$11.65B — | $3.85M — | $68.91 — | $71.16 — | $11.65B — | 10.38 | $6.74 — | |
| Westlake WLK | $86.98 — |
-7.2
|
$11.18B — | $909.57K — | $85.05 — | $92.23 — | $11.18B — | 18.74 | $4.64 — | |
| Suzano SUZ | $8.85 — |
-1.01
|
$10.96B — | $2.19M — | $8.59 — | $8.9 — | $10.96B — | 0 | -$0.93 — | |
| Harmony Gold Mining Company HMY | $16.24 — |
+10.55
|
$10.1B — | $12.82M — | $15.14 — | $16.48 — | $10.1B — | 19.33 | $0.84 — | |
| Avantor AVTR | $14.7 — |
-7.49
|
$10.02B — | $13.53M — | $14.55 — | $15.46 — | $10.02B — | 14.13 | $1.04 — | |
| Sociedad Química y Minera de Chile SQM | $33.32 — |
-6.14
|
$9.64B — | $1.63M — | $32.63 — | $35.24 — | $9.64B — | 0 | -$1.42 — | |
| James Hardie Industries JHX | $21.36 — |
-7.93
|
$9.51B — | $4.55M — | $20.86 — | $22.37 — | $9.51B — | 21.14 | $1.01 — | |
| United States Steel X | $40.87 — |
-9.46
|
$9.25B — | $14.52M — | $40.46 — | $43.22 — | $9.25B — | 26.03 | $1.57 — | |
| Pan American Silver PAAS | $24.84 — |
+1.76
|
$9B — | $5.46M — | $24.41 — | $25.21 — | $9B — | 80.12 | $0.31 — | |
| Eastman Chemical Company EMN | $76.04 — |
-6.68
|
$8.78B — | $2.12M — | $73.37 — | $79.53 — | $8.78B — | 9.91 | $7.67 — | |
| ICL ICL | $5.98 — |
-2.61
|
$7.72B — | $869.93K — | $5.85 — | $6.02 — | $7.72B — | 18.68 | $0.32 — | |
| The Mosaic Company MOS | $24.2 — |
-1.94
|
$7.67B — | $4.72M — | $23.62 — | $24.61 — | $7.67B — | 44.00 | $0.55 — | |
| CEMEX, S.A.B. de C.V CX | $5.07 — |
+1
|
$7.57B — | $23.12M — | $4.97 — | $5.26 — | $7.57B — | 8.22 | $0.61 — | |
| Eagle Materials EXP | $216.53 — |
-3.84
|
$7.21B — | $598.25K — | $213.32 — | $224.42 — | $7.21B — | 15.47 | $13.99 — | |
| Axalta Coating Systems AXTA | $30.22 — |
-4.85
|
$6.59B — | $3.36M — | $29.28 — | $30.95 — | $6.59B — | 16.97 | $1.78 — | |
| Albemarle ALB | $54.71 — |
-9.53
|
$6.44B — | $5.27M — | $53.59 — | $57.5 — | $6.44B — | 0 | -$11.19 — | |
| Simpson Manufacturing SSD | $147.83 — |
-2.15
|
$6.21B — | $301.04K — | $142.85 — | $149.46 — | $6.21B — | 19.45 | $7.6 — | |
| Alcoa AA | $23.75 — |
-8.16
|
$6.15B — | $11.06M — | $22.48 — | $24.63 — | $6.15B — | 91.34 | $0.26 — | |
| West Fraser Timber WFG | $74.27 — |
-1.72
|
$5.86B — | $184.73K — | $72.74 — | $75.18 — | $5.86B — | 0 | -$0.07 — | |
| NewMarket NEU | $548.41 — |
-0.23
|
$5.2B — | $48.89K — | $536.5 — | $552.27 — | $5.2B — | 11.37 | $48.21 — | |
| Ternium TX | $25.83 — |
-2.23
|
$5.07B — | $289.18K — | $25.01 — | $26.26 — | $5.07B — | 0 | -$0.3 — | |
| Gerdau GGB | $2.43 — |
-3.57
|
$5.01B — | $14.17M — | $2.37 — | $2.49 — | $5.01B — | 6.75 | $0.36 — | |
| Commercial Metals Company CMC | $41.85 — |
-4.45
|
$4.73B — | $1.83M — | $40.33 — | $42.14 — | $4.73B — | 69.74 | $0.6 — | |
| FMC FMC | $36.24 — |
-2.76
|
$4.53B — | $2.57M — | $34.98 — | $36.68 — | $4.53B — | 11.28 | $3.21 — | |
| Element ESI | $18.01 — |
-7.02
|
$4.37B — | $3.3M — | $17.64 — | $18.85 — | $4.37B — | 18.01 | $1 — | |
| Celanese CE | $37.58 — |
-14.4
|
$4.2B — | $3.82M — | $36.98 — | $41.28 — | $4.2B — | 0 | -$13.85 — | |
| Cabot CBT | $77.35 — |
-4.38
|
$4.19B — | $447K — | $75.26 — | $78.27 — | $4.19B — | 10.29 | $7.51 — | |
| Osisko Gold Royalties OR | $21.81 — |
+6.86
|
$4.06B — | $2.06M — | $20.31 — | $21.91 — | $4.06B — | 242.33 | $0.09 — | |
| B2Gold BTG | $3.06 — |
+5.52
|
$4.04B — | $53.66M — | $2.91 — | $3.1 — | $4.04B — | 0 | -$0.48 — | |
| IAMGOLD IAG | $6.88 — |
+5.68
|
$3.96B — | $33.59M — | $6.56 — | $7.09 — | $3.96B — | 4.58 | $1.5 — | |
| MP Materials MP | $23.54 — |
-1.13
|
$3.85B — | $3.74M — | $22.64 — | $23.92 — | $3.85B — | 0 | -$0.57 — | |
| Eldorado Gold EGO | $18 — |
+5.32
|
$3.7B — | $2.78M — | $17.28 — | $18.23 — | $3.7B — | 12.32 | $1.46 — | |
| Cleveland-Cliffs CLF | $7.28 — |
-8.43
|
$3.6B — | $25.55M — | $6.9 — | $7.66 — | $3.6B — | 0 | -$1.57 — | |
| Boise Cascade Company BCC | $94.68 — |
-3.82
|
$3.59B — | $352.56K — | $92.23 — | $96.85 — | $3.59B — | 9.89 | $9.57 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14 — |
+0.57
|
$3.55B — | $830.56K — | $13.82 — | $14.45 — | $3.55B — | 9.65 | $1.45 — | |
| Coeur Mining CDE | $5.49 — |
-1.61
|
$3.51B — | $24.17M — | $5.35 — | $5.76 — | $3.51B — | 36.60 | $0.15 — | |
| Hecla Mining Company HL | $5.47 — |
+3.6
|
$3.46B — | $30.49M — | $5.25 — | $5.56 — | $3.46B — | 91.16 | $0.06 — | |
| Tecnoglass TGLS | $69.01 — |
-0.79
|
$3.24B — | $586.08K — | $66.37 — | $70.36 — | $3.24B — | 20.11 | $3.43 — | |
| Orla Mining ORLA | $9.88 — |
+6.47
|
$3.19B — | $2.61M — | $9.28 — | $10.13 — | $3.19B — | 36.59 | $0.27 — | |
| Sensient SXT | $72.71 — |
-0.79
|
$3.09B — | $255.02K — | $70.7 — | $72.95 — | $3.09B — | 24.73 | $2.94 — | |
| Equinox Gold EQX | $6.49 — |
+3.84
|
$2.96B — | $22.47M — | $6.28 — | $6.64 — | $2.96B — | 8.65 | $0.75 — | |
| First Majestic Silver AG | $6.02 — |
+1.52
|
$2.92B — | $25.68M — | $5.81 — | $6.16 — | $2.92B — | 0 | -$0.34 — | |
| The Scotts Miracle-Gro Company SMG | $50.42 — |
-4.13
|
$2.9B — | $1.71M — | $48.02 — | $50.75 — | $2.9B — | 0 | -$0.4 — | |
| H.B. Fuller Company FUL | $51.87 — |
-3.55
|
$2.81B — | $915.98K — | $50.5 — | $52.44 — | $2.81B — | 26.06 | $1.99 — | |
| Avient AVNT | $30.53 — |
-7.18
|
$2.79B — | $1.04M — | $29.59 — | $31.36 — | $2.79B — | 16.59 | $1.84 — | |
| Sibanye Stillwater SBSW | $3.89 — |
+1.83
|
$2.75B — | $14.31M — | $3.73 — | $3.99 — | $2.75B — | 0 | -$0.52 — | |
| New Gold NGD | $3.4 — |
+4.94
|
$2.69B — | $27.71M — | $3.22 — | $3.47 — | $2.69B — | 24.28 | $0.14 — | |
| Hudbay Minerals HBM | $6.52 — |
-6.19
|
$2.58B — | $11.03M — | $6.35 — | $6.78 — | $2.58B — | 32.60 | $0.2 — | |
| Sylvamo SLVM | $58.91 — |
-4.83
|
$2.4B — | $284.77K — | $57.58 — | $60.77 — | $2.4B — | 8.20 | $7.18 — | |
| Huntsman HUN | $13.44 — |
-5.75
|
$2.34B — | $3.82M — | $12.83 — | $13.78 — | $2.34B — | 0 | -$0.94 — | |
| Warrior Met Coal HCC | $43.76 — |
-1.99
|
$2.3B — | $1.15M — | $42.6 — | $45.46 — | $2.3B — | 9.13 | $4.79 — | |
| Ashland ASH | $48.59 — |
-6.11
|
$2.29B — | $719.04K — | $47.02 — | $50.28 — | $2.29B — | 0 | -$0.1 — | |
| Olin OLN | $19.64 — |
-10.65
|
$2.26B — | $2.81M — | $19.05 — | $21.1 — | $2.26B — | 21.58 | $0.91 — | |
| Sandstorm Gold SAND | $7.6 — |
+5.12
|
$2.23B — | $5.84M — | $7.26 — | $7.78 — | $2.23B — | 152.00 | $0.05 — | |
| Sasol Limited SSL | $3.18 — |
-2.15
|
$2B — | $1.68M — | $3.09 — | $3.22 — | $2B — | 0 | -$3.94 — | |
| Fortuna Mining FSM | $6.23 — |
+8.35
|
$1.91B — | $18.69M — | $5.76 — | $6.34 — | $1.91B — | 15.19 | $0.41 — | |
| Companhia Siderúrgica Nacional SID | $1.43 — |
-2.05
|
$1.9B — | $2.81M — | $1.37 — | $1.44 — | $1.9B — | 0 | -$0.32 — | |
| Quaker Chemical KWR | $103.96 — |
-6.53
|
$1.84B — | $237.01K — | $99.48 — | $109.88 — | $1.84B — | 15.96 | $6.51 — | |
| Minerals MTX | $55.85 — |
-4.45
|
$1.78B — | $224.22K — | $54.5 — | $56.81 — | $1.78B — | 10.80 | $5.17 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $12.76 — |
-3.33
|
$1.62B — | $1.12M — | $12.58 — | $13.2 — | $1.62B — | 6.04 | $2.11 — | |
| The Chemours Company CC | $10.81 — |
-9.01
|
$1.62B — | $3.06M — | $10.38 — | $11.33 — | $1.62B — | 18.96 | $0.57 — | |
| Materion MTRN | $76.66 — |
-2.62
|
$1.6B — | $118.29K — | $73.56 — | $77.31 — | $1.6B — | 273.78 | $0.28 — | |
| MAG Silver MAG | $14.16 — |
+1.65
|
$1.46B — | $865.75K — | $13.9 — | $14.52 — | $1.46B — | 18.87 | $0.75 — | |
| Perimeter PRM | $9.7 — |
-3.77
|
$1.45B — | $1.03M — | $9.45 — | $9.95 — | $1.45B — | 0 | -$0.04 — | |
| Alpha Metallurgical Resources AMR | $110.52 — |
-4.98
|
$1.44B — | $335.09K — | $109.14 — | $117.5 — | $1.44B — | 7.73 | $14.28 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $9.1 — |
-6.28
|
$1.36B — | $333.17K — | $8.8 — | $9.6 — | $1.36B — | 7.45 | $1.22 — | |
| DRDGOLD DRD | $15.25 — |
+7.62
|
$1.32B — | $757.24K — | $14.46 — | $15.59 — | $1.32B — | 15.25 | $1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}