国家/地区：美国，交易所：NYSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (128)
原材料 (128)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $56.27 — |
+1.99
|
$144.55B — | $3.63M — | $55.58 — | $56.37 — | $144.55B — | 15.85 | $3.55 — | ||
| Rio Tinto RIO | $72.34 — |
+0.51
|
$118.27B — | $2.20M — | $71.58 — | $72.38 — | $118.27B — | 11.51 | $6.28 — | ||
| Southern Copper SCCO | $134.90 — |
+0.1
|
$110.50B — | $1.02M — | $133.26 — | $135.74 — | $110.50B — | 29.07 | $4.64 — | ||
| Newmont NEM | $90.48 — |
-1.47
|
$99.39B — | $8.98M — | $88.25 — | $91.73 — | $99.39B — | 14.07 | $6.43 — | ||
| Agnico Eagle Mines AEM | $169.77 — |
-1.3
|
$85.23B — | $2.17M — | $164.31 — | $171.60 — | $85.23B — | 24.78 | $6.85 — | ||
| The Sherwin-Williams Company SHW | $337.49 — |
-1.17
|
$84.15B — | $1.39M — | $335.88 — | $343.31 — | $84.15B — | 32.95 | $10.24 — | ||
| CRH CRH | $118.61 — |
-0.89
|
$79.39B — | $2.94M — | $118.40 — | $120.37 — | $79.39B — | 23.67 | $5.01 — | ||
| Ecolab ECL | $270.89 — |
-0.72
|
$76.83B — | $1.04M — | $269.74 — | $274.51 — | $76.83B — | 38.92 | $6.96 — | ||
| Barrick Mining B | $41.03 — |
-3.07
|
$70.15B — | $15.69M — | $40.20 — | $42.51 — | $70.15B — | 19.72 | $2.08 — | ||
| Freeport-McMoRan FCX | $42.97 — |
-0.23
|
$61.70B — | $8.07M — | $42.30 — | $43.42 — | $61.70B — | 30.04 | $1.43 — | ||
| Air Products and Chemicals APD | $256.77 — |
-1.57
|
$57.15B — | $757.38K — | $256.23 — | $261.08 — | $57.15B — | 0 | -$1.75 — | ||
| Vale VALE | $12.89 — |
+1.58
|
$55.16B — | $28.20M — | $12.68 — | $12.90 — | $55.16B — | 9.99 | $1.29 — | ||
| Wheaton Precious Metals WPM | $107.75 — |
-2.03
|
$48.99B — | $2.26M — | $104.51 — | $110.46 — | $48.99B — | 48.97 | $2.20 — | ||
| Corteva CTVA | $65.60 — |
-1.41
|
$44.55B — | $2.60M — | $65.27 — | $67.02 — | $44.55B — | 26.55 | $2.47 — | ||
| AngloGold Ashanti AU | $83.86 — |
-1.69
|
$42.34B — | $2.64M — | $81.06 — | $85.32 — | $42.34B — | 18.39 | $4.56 — | ||
| Franco-Nevada FNV | $203.38 — |
-1.81
|
$39.36B — | $594.70K — | $197.54 — | $207.09 — | $39.36B — | 42.72 | $4.76 — | ||
| Vulcan Materials Company VMC | $289.84 — |
-0.69
|
$38.30B — | $567.45K — | $287.87 — | $293.22 — | $38.30B — | 34.26 | $8.46 — | ||
| Gold Fields GFI | $41.38 — |
-3.11
|
$37.24B — | $2.80M — | $40.22 — | $42.22 — | $37.24B — | 19.79 | $2.09 — | ||
| Nucor NUE | $161.09 — |
+0.24
|
$36.87B — | $762.12K — | $160.18 — | $161.94 — | $36.87B — | 22.62 | $7.12 — | ||
| Martin Marietta Materials MLM | $607.99 — |
-1.18
|
$36.67B — | $305.58K — | $606.24 — | $617.31 — | $36.67B — | 31.27 | $19.44 — | ||
| Kinross Gold KGC | $27.49 — |
-3
|
$33.61B — | $10.13M — | $26.88 — | $28.39 — | $33.61B — | 19.22 | $1.43 — | ||
| ArcelorMittal S.A. MT | $43.66 — |
+0.14
|
$33.21B — | $1.70M — | $43.26 — | $43.82 — | $33.21B — | 12.84 | $3.40 — | ||
| Nutrien NTR | $59.29 — |
-1.46
|
$28.88B — | $2.05M — | $58.66 — | $60.20 — | $28.88B — | 15.98 | $3.71 — | ||
| PPG Industries PPG | $100.25 — |
+0.39
|
$22.63B — | $1.30M — | $99.01 — | $100.59 — | $22.63B — | 17.93 | $5.59 — | ||
| Teck Resources TECK | $43.23 — |
-0.16
|
$21.16B — | $2.73M — | $42.55 — | $43.52 — | $21.16B — | 24.56 | $1.76 — | ||
| Pan American Silver PAAS | $44.85 — |
-2.67
|
$18.93B — | $6.07M — | $43.61 — | $46.06 — | $18.93B — | 25.92 | $1.73 — | ||
| Sociedad Química y Minera de Chile SQM | $64.37 — |
+0.69
|
$18.39B — | $1.09M — | $63.61 — | $64.74 — | $18.39B — | 0 | -$1.83 — | ||
| International Flavors & Fragrances IFF | $68.54 — |
-1.05
|
$17.57B — | $1.33M — | $67.89 — | $69.50 — | $17.57B — | 0 | -$1.85 — | ||
| Dow DOW | $23.86 — |
+0.08
|
$16.96B — | $10.22M — | $23.41 — | $24.09 — | $16.96B — | 0 | -$1.61 — | ||
| DuPont de Nemours, Inc. DD | $39.52 — |
-0.98
|
$16.56B — | $3.37M — | $39.32 — | $40.27 — | $16.56B — | 22.84 | $1.73 — | ||
| POSCO Holdings Inc. PKX | $53.19 — |
+0.11
|
$16.10B — | $86.15K — | $52.69 — | $53.44 — | $16.10B — | 48.79 | $1.09 — | ||
| CEMEX, S.A.B. de C.V CX | $10.75 — |
+1.42
|
$15.60B — | $6.99M — | $10.61 — | $10.84 — | $15.60B — | 11.81 | $0.91 — | ||
| LyondellBasell Industries LYB | $47.78 — |
-0.29
|
$15.38B — | $4.61M — | $46.88 — | $48.38 — | $15.38B — | 0 | -$4.03 — | ||
| Alamos Gold AGI | $36.18 — |
-2.24
|
$15.22B — | $2.46M — | $35.27 — | $36.86 — | $15.22B — | 28.26 | $1.28 — | ||
| Albemarle ALB | $128.14 — |
-0.15
|
$15.08B — | $2.03M — | $127.20 — | $130.26 — | $15.08B — | 0 | -$1.59 — | ||
| Reliance RS | $278.37 — |
-1.55
|
$14.64B — | $208.78K — | $278.17 — | $283.35 — | $14.64B — | 20.25 | $13.74 — | ||
| RPM RPM | $105.36 — |
-1.44
|
$13.52B — | $642.33K — | $104.46 — | $107.35 — | $13.52B — | 19.69 | $5.35 — | ||
| CF Industries CF | $78.97 — |
-1.04
|
$12.79B — | $1.85M — | $78.08 — | $79.83 — | $12.79B — | 9.54 | $8.27 — | ||
| Harmony Gold Mining Company HMY | $19.21 — |
-0.57
|
$12.12B — | $4.15M — | $18.67 — | $19.69 — | $12.12B — | 14.33 | $1.34 — | ||
| Hecla Mining Company HL | $17.52 — |
+2.46
|
$11.74B — | $20.88M — | $16.50 — | $17.55 — | $11.74B — | 56.51 | $0.31 — | ||
| James Hardie Industries JHX | $19.44 — |
+0.88
|
$11.26B — | $3.90M — | $19.14 — | $19.45 — | $11.26B — | 44.18 | $0.44 — | ||
| Suzano SUZ | $9.05 — |
+1.91
|
$11.25B — | $1.27M — | $8.97 — | $9.08 — | $11.25B — | 8.96 | $1.01 — | ||
| MP Materials MP | $60.80 — |
+0.08
|
$10.78B — | $6.34M — | $58.20 — | $61.66 — | $10.78B — | 0 | -$0.70 — | ||
| Alcoa AA | $41.45 — |
-0.48
|
$10.73B — | $5.89M — | $41.30 — | $42.20 — | $10.73B — | 9.10 | $4.55 — | ||
| Coeur Mining CDE | $16.55 — |
-2.42
|
$10.63B — | $13.88M — | $15.98 — | $17.11 — | $10.63B — | 23.30 | $0.71 — | ||
| Sibanye Stillwater SBSW | $12.65 — |
-3.66
|
$9.09B — | $5.12M — | $12.30 — | $12.92 — | $9.09B — | 0 | -$0.29 — | ||
| IAMGOLD IAG | $14.98 — |
-2.6
|
$8.65B — | $6.51M — | $14.66 — | $15.52 — | $8.65B — | 26.28 | $0.57 — | ||
| Westlake WLK | $66.60 — |
-1.46
|
$8.54B — | $1.24M — | $66.08 — | $67.26 — | $8.54B — | 0 | -$7.43 — | ||
| First Majestic Silver AG | $15.91 — |
+2.51
|
$7.80B — | $21.62M — | $14.88 — | $15.91 — | $7.80B — | 113.64 | $0.14 — | ||
| The Mosaic Company MOS | $24.38 — |
-2.32
|
$7.74B — | $6.45M — | $24.12 — | $24.94 — | $7.74B — | 6.31 | $3.86 — | ||
| Ternium TX | $37.68 — |
+1.21
|
$7.40B — | $139.97K — | $36.90 — | $37.76 — | $7.40B — | 12.99 | $2.90 — | ||
| Cleveland-Cliffs CLF | $12.90 — |
+0.39
|
$7.35B — | $11.91M — | $12.68 — | $13.13 — | $7.35B — | 0 | -$3.40 — | ||
| ICL ICL | $5.62 — |
+1.77
|
$7.25B — | $579.52K — | $5.56 — | $5.63 — | $7.25B — | 19.37 | $0.29 — | ||
| Eagle Materials EXP | $221.48 — |
+0.16
|
$7.19B — | $224.88K — | $219.40 — | $222.91 — | $7.19B — | 16.30 | $13.58 — | ||
| Gerdau GGB | $3.58 — |
+0.28
|
$7.10B — | $6.86M — | $3.55 — | $3.59 — | $7.10B — | 12.78 | $0.28 — | ||
| NewMarket NEU | $753.42 — |
-0.67
|
$7.08B — | $97.80K — | $744.62 — | $765.00 — | $7.08B — | 15.91 | $47.33 — | ||
| Commercial Metals Company CMC | $63.56 — |
-0.81
|
$7.06B — | $481.17K — | $63.43 — | $64.56 — | $7.06B — | 85.89 | $0.74 — | ||
| Eastman Chemical Company EMN | $60.99 — |
-1.55
|
$7.00B — | $2.47M — | $58.80 — | $62.60 — | $7.00B — | 10.18 | $5.99 — | ||
| Simpson Manufacturing SSD | $167.40 — |
-1.73
|
$6.97B — | $320.75K — | $165.61 — | $170.64 — | $6.97B — | 20.38 | $8.21 — | ||
| Hudbay Minerals HBM | $16.44 — |
-2.49
|
$6.51B — | $3.69M — | $16.13 — | $16.87 — | $6.51B — | 14.17 | $1.16 — | ||
| Axalta Coating Systems AXTA | $30.05 — |
+0.27
|
$6.41B — | $1.86M — | $29.90 — | $30.33 — | $6.41B — | 14.37 | $2.09 — | ||
| OR Royalties OR | $34.03 — |
-1.36
|
$6.41B — | $664.05K — | $33.32 — | $34.57 — | $6.41B — | 43.62 | $0.78 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $25.03 — |
-0.75
|
$6.36B — | $648.01K — | $24.17 — | $25.31 — | $6.36B — | 13.98 | $1.79 — | ||
| Eldorado Gold EGO | $30.75 — |
-1.66
|
$6.21B — | $1.16M — | $30.02 — | $31.30 — | $6.21B — | 16.89 | $1.82 — | ||
| Element ESI | $25.52 — |
-0.47
|
$6.18B — | $1.03M — | $25.43 — | $25.84 — | $6.18B — | 25.77 | $0.99 — | ||
| West Fraser Timber WFG | $60.97 — |
-0.11
|
$4.78B — | $244.13K — | $60.31 — | $61.58 — | $4.78B — | 0 | -$3.30 — | ||
| Celanese CE | $41.57 — |
-0.62
|
$4.55B — | $1.78M — | $40.35 — | $41.92 — | $4.55B — | 0 | -$28.07 — | ||
| Warrior Met Coal HCC | $78.00 — |
+0.67
|
$4.10B — | $495.23K — | $77.77 — | $80.48 — | $4.10B — | 118.18 | $0.66 — | ||
| Perimeter PRM | $27.49 — |
+0.04
|
$4.07B — | $468.89K — | $27.22 — | $27.88 — | $4.07B — | 50.90 | $0.54 — | ||
| Sensient SXT | $94.81 — |
-0.88
|
$4.03B — | $142.16K — | $94.44 — | $96.77 — | $4.03B — | 28.99 | $3.27 — | ||
| Sasol Limited SSL | $6.28 — |
-3.09
|
$4.00B — | $479.51K — | $6.26 — | $6.40 — | $4.00B — | 10.29 | $0.61 — | ||
| Cabot CBT | $63.95 — |
+0.99
|
$3.40B — | $440.08K — | $63.04 — | $64.28 — | $3.40B — | 10.62 | $6.02 — | ||
| The Scotts Miracle-Gro Company SMG | $55.59 — |
-2.46
|
$3.22B — | $377.00K — | $55.40 — | $57.30 — | $3.22B — | 22.50 | $2.47 — | ||
| H.B. Fuller Company FUL | $58.42 — |
-0.07
|
$3.16B — | $240.22K — | $58.01 — | $59.26 — | $3.16B — | 28.08 | $2.08 — | ||
| Seabridge Gold SA | $29.23 — |
+3.8
|
$3.05B — | $1.21M — | $27.99 — | $29.31 — | $3.05B — | 0 | -$0.39 — | ||
| Fortuna Mining FSM | $9.73 — |
-1.92
|
$2.99B — | $6.90M — | $9.38 — | $9.84 — | $2.99B — | 11.58 | $0.84 — | ||
| Boise Cascade Company BCC | $75.19 — |
+0.08
|
$2.81B — | $232.70K — | $73.66 — | $75.73 — | $2.81B — | 14.83 | $5.07 — | ||
| Avient AVNT | $30.19 — |
-1.37
|
$2.76B — | $511.80K — | $30.09 — | $30.73 — | $2.76B — | 24.54 | $1.23 — | ||
| Endeavour Silver EXK | $9.24 — |
-1.7
|
$2.72B — | $32.39M — | $8.54 — | $9.48 — | $2.72B — | 0 | -$0.33 — | ||
| Centerra Gold CGAU | $13.07 — |
-1.58
|
$2.64B — | $753.74K — | $12.80 — | $13.26 — | $2.64B — | 8.11 | $1.61 — | ||
| Ashland ASH | $57.49 — |
-1.1
|
$2.63B — | $1.03M — | $57.09 — | $58.42 — | $2.63B — | 0 | -$17.73 — | ||
| Skeena Resources SKE | $20.96 — |
-1.92
|
$2.54B — | $442.10K — | $20.20 — | $21.48 — | $2.54B — | 0 | -$0.70 — | ||
| Materion MTRN | $122.10 — |
+0.23
|
$2.53B — | $54.38K — | $120.53 — | $122.78 — | $2.53B — | 131.29 | $0.93 — | ||
| DRDGOLD DRD | $28.98 — |
-3.43
|
$2.51B — | $408.67K — | $28.02 — | $29.25 — | $2.51B — | 19.19 | $1.51 — | ||
| Olin OLN | $21.24 — |
-1.53
|
$2.43B — | $1.68M — | $20.74 — | $21.75 — | $2.43B — | 46.17 | $0.46 — | ||
| Constellium SE CSTM | $16.89 — |
0
|
$2.36B — | $1.21M — | $16.59 — | $17.01 — | $2.36B — | 21.11 | $0.80 — | ||
| Quaker Chemical KWR | $134.86 — |
-0.84
|
$2.35B — | $92.69K — | $133.49 — | $137.35 — | $2.35B — | 0 | -$0.52 — | ||
| Tecnoglass TGLS | $50.02 — |
-0.46
|
$2.33B — | $476.35K — | $48.53 — | $50.99 — | $2.33B — | 13.02 | $3.84 — | ||
| Companhia Siderúrgica Nacional SID | $1.62 — |
+1.89
|
$2.15B — | $1.48M — | $1.57 — | $1.62 — | $2.15B — | 0 | -$0.22 — | ||
| Alpha Metallurgical Resources AMR | $162.00 — |
+5.3
|
$2.11B — | $203.83K — | $155.19 — | $164.00 — | $2.11B — | 0 | -$3.58 — | ||
| Sylvamo SLVM | $47.73 — |
-0.17
|
$1.93B — | $233.25K — | $46.81 — | $48.08 — | $1.93B — | 10.99 | $4.34 — | ||
| The Chemours Company CC | $12.77 — |
-0.55
|
$1.91B — | $1.57M — | $12.48 — | $12.96 — | $1.91B — | 0 | -$2.13 — | ||
| Ingevity NGVT | $51.64 — |
+0.04
|
$1.88B — | $185.75K — | $50.85 — | $52.26 — | $1.88B — | 0 | -$9.94 — | ||
| Minerals MTX | $57.94 — |
-0.7
|
$1.82B — | $69.72K — | $57.55 — | $58.95 — | $1.82B — | 0 | -$0.08 — | ||
| Huntsman HUN | $10.36 — |
-0.77
|
$1.80B — | $5.51M — | $10.04 — | $10.55 — | $1.80B — | 0 | -$1.82 — | ||
| FMC FMC | $13.70 — |
-1.01
|
$1.71B — | $3.94M — | $13.47 — | $14.02 — | $1.71B — | 0 | -$3.85 — | ||
| Lithium Americas LAC | $5.40 — |
+1.31
|
$1.64B — | $13.75M — | $5.24 — | $5.45 — | $1.64B — | 0 | -$1.08 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.29 — |
+0.82
|
$1.62B — | $381.91K — | $12.23 — | $12.57 — | $1.62B — | 204.83 | $0.06 — | ||
| Select Water Solutions, Inc. WTTR | $10.33 — |
+0.39
|
$1.25B — | $382.38K — | $10.18 — | $10.44 — | $1.25B — | 54.36 | $0.19 — | ||
| Braskem BAK | $2.92 — |
+2.82
|
$1.20B — | $394.22K — | $2.83 — | $2.92 — | $1.20B — | 0 | -$2.49 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}