国家/地区：美国，交易所：NYSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (127)
原材料 (127)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$81.94 — |
+2.55
|
$208.17B — | $989.86K — | $80.95 — | $82.23 — | $208.17B — | 20.33 | $4.03 — | ||
Rio Tinto
RIO
US
|
$90.89 — |
+1.56
|
$147.81B — | $2.08M — | $90.22 — | $91.08 — | $147.81B — | 14.92 | $6.09 — | ||
Southern Copper
SCCO
US
|
$176.08 — |
+0.95
|
$146.91B — | $432.96K — | $173.21 — | $177.12 — | $146.91B — | 29.79 | $5.91 — | ||
Newmont
NEM
US
|
$95.21 — |
+0.42
|
$101.64B — | $2.61M — | $93.96 — | $95.72 — | $101.64B — | 12.34 | $7.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$61.84 — |
+2.16
|
$88.89B — | $5.80M — | $60.13 — | $62.01 — | $88.89B — | 32.71 | $1.89 — | ||
The Sherwin-Williams Company
SHW
US
|
$336.23 — |
+1.26
|
$82.93B — | $497.63K — | $332.23 — | $337.20 — | $82.93B — | 32.23 | $10.43 — | ||
Ecolab
ECL
US
|
$275.01 — |
+0.73
|
$77.40B — | $274.21K — | $272.86 — | $275.69 — | $77.40B — | 37.16 | $7.40 — | ||
|
Agnico Eagle Mines
AEM
US
|
$146.70 — |
-1.56
|
$73.36B — | $1.11M — | $145.45 — | $149.07 — | $73.36B — | 13.80 | $10.63 — | ||
|
CRH
CRH
US
|
$105.34 — |
+0.94
|
$70.39B — | $1.01M — | $104.03 — | $106.38 — | $70.39B — | 19.57 | $5.38 — | ||
Air Products and Chemicals
APD
US
|
$299.96 — |
+1.39
|
$66.80B — | $958.09K — | $296.33 — | $300.89 — | $66.80B — | 31.57 | $9.50 — | ||
Vale
VALE
US
|
$14.52 — |
+2.11
|
$61.82B — | $11.49M — | $14.31 — | $14.59 — | $61.82B — | 22.00 | $0.66 — | ||
|
Barrick Mining
B
US
|
$36.67 — |
-0.42
|
$61.60B — | $3.13M — | $36.25 — | $36.91 — | $61.60B — | 10.02 | $3.66 — | ||
|
Corteva
CTVA
US
|
$85.52 — |
+1.98
|
$57.20B — | $962.60K — | $83.23 — | $85.65 — | $57.20B — | 46.22 | $1.85 — | ||
|
Nucor
NUE
US
|
$226.95 — |
+2.1
|
$51.69B — | $386.39K — | $223.19 — | $227.23 — | $51.69B — | 22.53 | $10.07 — | ||
ArcelorMittal S.A.
MT
US
|
$66.39 — |
+5.44
|
$50.22B — | $1.39M — | $65.43 — | $66.61 — | $50.22B — | 17.37 | $3.82 — | ||
Wheaton Precious Metals
WPM
US
|
$110.40 — |
-0.23
|
$50.14B — | $552.33K — | $108.70 — | $110.81 — | $50.14B — | 27.87 | $3.96 — | ||
AngloGold Ashanti
AU
US
|
$82.32 — |
+0.5
|
$41.62B — | $1.47M — | $80.43 — | $82.50 — | $41.62B — | 12.08 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$206.37 — |
-0.83
|
$39.80B — | $270.89K — | $203.60 — | $207.90 — | $39.80B — | 29.06 | $7.10 — | ||
Vulcan Materials Company
VMC
US
|
$296.01 — |
+2.52
|
$38.41B — | $1.02M — | $288.43 — | $297.05 — | $38.41B — | 35.11 | $8.43 — | ||
|
Martin Marietta Materials
MLM
US
|
$580.39 — |
+1.48
|
$34.85B — | $225.81K — | $569.43 — | $581.46 — | $34.85B — | 36.25 | $16.01 — | ||
Nutrien
NTR
US
|
$65.17 — |
+0.94
|
$31.29B — | $770.95K — | $64.31 — | $65.25 — | $31.29B — | 13.27 | $4.91 — | ||
|
Gold Fields
GFI
US
|
$34.24 — |
+0.59
|
$30.62B — | $3.20M — | $33.82 — | $34.59 — | $30.62B — | 8.69 | $3.94 — | ||
Teck Resources
TECK
US
|
$59.67 — |
+0.75
|
$29.23B — | $3.19M — | $57.74 — | $60.10 — | $29.23B — | 22.51 | $2.65 — | ||
|
Kinross Gold
KGC
US
|
$24.12 — |
-0.33
|
$28.80B — | $5.02M — | $23.75 — | $24.24 — | $28.80B — | 10.26 | $2.35 — | ||
|
PPG Industries
PPG
US
|
$117.58 — |
+1.39
|
$26.21B — | $676.30K — | $116.75 — | $119.18 — | $26.21B — | 16.84 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.39 — |
-0.95
|
$20.96B — | $435.37K — | $72.31 — | $74.23 — | $20.96B — | 25.65 | $2.86 — | ||
Dow
DOW
US
|
$28.95 — |
+1.6
|
$20.87B — | $2.93M — | $28.63 — | $29.16 — | $20.87B — | 0 | -$4.00 — | ||
|
International Flavors & Fragrances
IFF
US
|
$77.75 — |
-0.99
|
$19.85B — | $668.27K — | $77.03 — | $79.63 — | $19.85B — | 24.07 | $3.23 — | ||
Reliance
RS
US
|
$378.79 — |
+0.61
|
$19.34B — | $120.80K — | $375.22 — | $381.01 — | $19.34B — | 24.72 | $15.32 — | ||
Pan American Silver
PAAS
US
|
$43.74 — |
-0.85
|
$18.43B — | $2.10M — | $42.96 — | $44.05 — | $18.43B — | 13.79 | $3.17 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$135.60 — |
+0.6
|
$18.31B — | $356.10K — | $134.12 — | $136.18 — | $18.31B — | 117.91 | $1.15 — | ||
LyondellBasell Industries
LYB
US
|
$56.33 — |
+1.7
|
$18.18B — | $2.57M — | $55.62 — | $56.56 — | $18.18B — | 0 | -$2.12 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.50 — |
+1.05
|
$18.04B — | $2.76M — | $12.42 — | $12.69 — | $18.04B — | 35.71 | $0.35 — | ||
CF Industries
CF
US
|
$115.97 — |
+1.71
|
$17.82B — | $595.19K — | $113.32 — | $116.20 — | $17.82B — | 10.43 | $11.11 — | ||
|
Coeur Mining
CDE
US
|
$16.05 — |
+0.22
|
$16.55B — | $6.74M — | $15.70 — | $16.14 — | $16.55B — | 12.94 | $1.24 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$52.39 — |
+4.72
|
$15.85B — | $271.34K — | $51.98 — | $52.95 — | $15.85B — | 29.10 | $1.80 — | ||
|
Albemarle
ALB
US
|
$126.72 — |
-1.32
|
$14.95B — | $864.23K — | $125.92 — | $128.99 — | $14.95B — | 0 | -$3.42 — | ||
James Hardie Industries
JHX
US
|
$24.80 — |
+1.16
|
$14.39B — | $2.90M — | $24.35 — | $24.96 — | $14.39B — | 130.50 | $0.19 — | ||
|
RPM
RPM
US
|
$105.32 — |
+1.9
|
$13.49B — | $226.14K — | $103.91 — | $106.27 — | $13.49B — | 20.29 | $5.19 — | ||
|
Alcoa
AA
US
|
$48.76 — |
+0.08
|
$12.87B — | $3.28M — | $48.22 — | $49.40 — | $12.87B — | 12.50 | $3.90 — | ||
Alamos Gold
AGI
US
|
$29.46 — |
-1.39
|
$12.37B — | $2.23M — | $28.93 — | $29.79 — | $12.37B — | 11.73 | $2.51 — | ||
Hecla Mining Company
HL
US
|
$15.73 — |
-0.16
|
$10.57B — | $13.84M — | $15.41 — | $15.89 — | $10.57B — | 22.84 | $0.69 — | ||
Suzano
SUZ
US
|
$8.10 — |
+1.38
|
$10.00B — | $1.31M — | $8.07 — | $8.19 — | $10.00B — | 4.57 | $1.77 — | ||
|
Element
ESI
US
|
$39.80 — |
-1.9
|
$9.70B — | $3.28M — | $39.57 — | $40.59 — | $9.70B — | 64.19 | $0.62 — | ||
|
Westlake
WLK
US
|
$75.36 — |
+1.18
|
$9.66B — | $340.21K — | $74.67 — | $75.76 — | $9.66B — | 0 | -$12.69 — | ||
Hudbay Minerals
HBM
US
|
$21.64 — |
+0.28
|
$9.61B — | $1.64M — | $21.09 — | $21.70 — | $9.61B — | 12.95 | $1.67 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.18 — |
+1.03
|
$9.58B — | $1.99M — | $14.95 — | $15.26 — | $9.58B — | 9.72 | $1.56 — | ||
|
MP Materials
MP
US
|
$52.30 — |
+1.14
|
$9.31B — | $2.01M — | $51.18 — | $52.95 — | $9.31B — | 0 | -$0.40 — | ||
IAMGOLD
IAG
US
|
$15.38 — |
-0.58
|
$8.89B — | $1.68M — | $15.16 — | $15.49 — | $8.89B — | 8.99 | $1.71 — | ||
Gerdau
GGB
US
|
$4.50 — |
+2.04
|
$8.83B — | $12.49M — | $4.43 — | $4.54 — | $8.83B — | 28.12 | $0.16 — | ||
|
Ternium
TX
US
|
$44.33 — |
+2.1
|
$8.70B — | $376.25K — | $43.53 — | $44.79 — | $8.70B — | 14.77 | $3.00 — | ||
First Majestic Silver
AG
US
|
$17.05 — |
-0.64
|
$8.42B — | $6.05M — | $16.82 — | $17.28 — | $8.42B — | 28.89 | $0.59 — | ||
Eldorado Gold
EGO
US
|
$30.41 — |
-0.62
|
$7.92B — | $604.65K — | $30.09 — | $30.72 — | $7.92B — | 10.63 | $2.86 — | ||
|
Simpson Manufacturing
SSD
US
|
$189.72 — |
+0.59
|
$7.80B — | $79.94K — | $188.91 — | $191.74 — | $7.80B — | 22.26 | $8.52 — | ||
Eastman Chemical Company
EMN
US
|
$67.87 — |
+0.98
|
$7.76B — | $425.05K — | $67.58 — | $68.33 — | $7.76B — | 19.61 | $3.46 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$30.11 — |
+1.91
|
$7.65B — | $283.11K — | $29.26 — | $30.34 — | $7.65B — | 7.30 | $4.12 — | ||
NewMarket
NEU
US
|
$768.77 — |
+0.3
|
$7.07B — | $43.19K — | $765.38 — | $779.63 — | $7.07B — | 17.56 | $43.76 — | ||
Axalta Coating Systems
AXTA
US
|
$32.70 — |
+0.48
|
$7.00B — | $611.02K — | $32.49 — | $32.95 — | $7.00B — | 19.12 | $1.71 — | ||
The Mosaic Company
MOS
US
|
$21.52 — |
+3.69
|
$6.84B — | $4.12M — | $20.95 — | $21.66 — | $6.84B — | 153.67 | $0.14 — | ||
Sasol Limited
SSL
US
|
$10.39 — |
+0.43
|
$6.66B — | $834.78K — | $10.25 — | $10.43 — | $6.66B — | 45.19 | $0.23 — | ||
Eagle Materials
EXP
US
|
$209.29 — |
+1.78
|
$6.47B — | $148.00K — | $207.15 — | $211.40 — | $6.47B — | 15.90 | $13.16 — | ||
|
ICL
ICL
US
|
$4.85 — |
0
|
$6.26B — | $560.36K — | $4.83 — | $4.88 — | $6.26B — | 23.09 | $0.21 — | ||
Sibanye Stillwater
SBSW
US
|
$8.60 — |
+0.47
|
$6.22B — | $3.10M — | $8.44 — | $8.63 — | $6.22B — | 0 | -$0.45 — | ||
|
Perimeter
PRM
US
|
$34.27 — |
-2.34
|
$5.59B — | $777.69K — | $33.71 — | $35.05 — | $5.59B — | 0 | -$1.29 — | ||
|
OR Royalties
OR
US
|
$29.43 — |
-1.08
|
$5.52B — | $332.17K — | $28.90 — | $29.59 — | $5.52B — | 21.96 | $1.34 — | ||
|
Materion
MTRN
US
|
$258.66 — |
+0.75
|
$5.38B — | $121.15K — | $252.53 — | $261.95 — | $5.38B — | 70.86 | $3.65 — | ||
Cleveland-Cliffs
CLF
US
|
$9.34 — |
-0.69
|
$5.32B — | $9.68M — | $9.26 — | $9.53 — | $5.32B — | 0 | -$2.31 — | ||
|
West Fraser Timber
WFG
US
|
$67.19 — |
+1.03
|
$5.26B — | $59.72K — | $67.12 — | $68.23 — | $5.26B — | 0 | -$14.93 — | ||
Celanese
CE
US
|
$47.06 — |
+0.91
|
$5.16B — | $463.07K — | $46.48 — | $47.33 — | $5.16B — | 0 | -$9.86 — | ||
|
Sensient
SXT
US
|
$115.94 — |
-3.37
|
$4.94B — | $846.32K — | $114.00 — | $119.62 — | $4.94B — | 34.10 | $3.40 — | ||
Cabot
CBT
US
|
$87.85 — |
+2.72
|
$4.53B — | $207.68K — | $85.61 — | $89.38 — | $4.53B — | 16.57 | $5.30 — | ||
Warrior Met Coal
HCC
US
|
$79.05 — |
+0.14
|
$4.18B — | $306.92K — | $78.50 — | $80.22 — | $4.18B — | 30.33 | $2.61 — | ||
Constellium SE
CSTM
US
|
$29.64 — |
0
|
$4.04B — | $716.32K — | $29.19 — | $29.91 — | $4.04B — | 9.46 | $3.13 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$65.95 — |
+1.07
|
$3.84B — | $185.24K — | $65.28 — | $66.42 — | $3.84B — | 18.95 | $3.48 — | ||
|
Skeena Resources
SKE
US
|
$27.32 — |
-0.51
|
$3.39B — | $264.39K — | $26.95 — | $27.79 — | $3.39B — | 0 | -$1.47 — | ||
|
Avient
AVNT
US
|
$36.34 — |
+1
|
$3.33B — | $421.92K — | $36.13 — | $36.65 — | $3.33B — | 21.12 | $1.72 — | ||
Centerra Gold
CGAU
US
|
$16.30 — |
+0.56
|
$3.24B — | $1.09M — | $15.95 — | $16.34 — | $3.24B — | 5.25 | $3.10 — | ||
Ashland
ASH
US
|
$66.30 — |
+2
|
$3.04B — | $321.97K — | $65.21 — | $67.32 — | $3.04B — | 0 | -$14.81 — | ||
|
H.B. Fuller Company
FUL
US
|
$56.27 — |
+2.12
|
$3.03B — | $284.51K — | $55.52 — | $56.55 — | $3.03B — | 16.69 | $3.37 — | ||
Seabridge Gold
SA
US
|
$26.19 — |
+0.12
|
$2.82B — | $223.32K — | $25.57 — | $26.54 — | $2.82B — | 0 | -$0.49 — | ||
|
The Chemours Company
CC
US
|
$17.91 — |
+3.02
|
$2.69B — | $1.12M — | $17.33 — | $17.97 — | $2.69B — | 0 | -$2.73 — | ||
Boise Cascade Company
BCC
US
|
$75.92 — |
+5.09
|
$2.67B — | $220.29K — | $73.09 — | $77.43 — | $2.67B — | 25.56 | $2.97 — | ||
Quaker Chemical
KWR
US
|
$149.13 — |
+1.25
|
$2.59B — | $115.95K — | $147.66 — | $152.09 — | $2.59B — | 552.33 | $0.27 — | ||
Fortuna Mining
FSM
US
|
$8.54 — |
-0.35
|
$2.59B — | $3.09M — | $8.45 — | $8.63 — | $2.59B — | 7.90 | $1.08 — | ||
Ingevity
NGVT
US
|
$72.50 — |
+0.42
|
$2.52B — | $86.19K — | $72.47 — | $73.70 — | $2.52B — | 0 | -$4.29 — | ||
Endeavour Silver
EXK
US
|
$8.14 — |
-1.21
|
$2.41B — | $2.23M — | $8.05 — | $8.28 — | $2.41B — | 0 | -$0.06 — | ||
Olin
OLN
US
|
$20.54 — |
+1.71
|
$2.34B — | $1.22M — | $20.10 — | $20.68 — | $2.34B — | 0 | -$1.62 — | ||
|
Minerals
MTX
US
|
$72.72 — |
+1.11
|
$2.25B — | $72.18K — | $71.80 — | $72.78 — | $2.25B — | 14.28 | $5.09 — | ||
Nexa Resources
NEXA
US
|
$14.83 — |
+10.18
|
$1.96B — | $613.89K — | $13.55 — | $14.84 — | $1.96B — | 9.38 | $1.58 — | ||
Tecnoglass
TGLS
US
|
$44.22 — |
+2.5
|
$1.96B — | $67.86K — | $43.47 — | $44.38 — | $1.96B — | 13.69 | $3.23 — | ||
|
Huntsman
HUN
US
|
$11.05 — |
+2.22
|
$1.94B — | $1.42M — | $10.84 — | $11.12 — | $1.94B — | 0 | -$1.88 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$145.77 — |
-2.8
|
$1.85B — | $245.40K — | $144.08 — | $148.92 — | $1.85B — | 0 | -$3.01 — | ||
|
DRDGOLD
DRD
US
|
$21.21 — |
-0.56
|
$1.84B — | $159.58K — | $20.92 — | $21.34 — | $1.84B — | 13.50 | $1.57 — | ||
|
Sylvamo
SLVM
US
|
$39.35 — |
+2.77
|
$1.56B — | $171.60K — | $38.75 — | $39.51 — | $1.56B — | 15.67 | $2.51 — | ||
REX American Resources
REX
US
|
$46.96 — |
+0.21
|
$1.55B — | $58.99K — | $46.68 — | $47.51 — | $1.55B — | 16.77 | $2.80 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$105.17 — |
+2.54
|
$1.52B — | $61.76K — | $103.53 — | $105.60 — | $1.52B — | 27.53 | $3.82 — | ||
FMC
FMC
US
|
$11.04 — |
+1.42
|
$1.38B — | $2.25M — | $10.68 — | $11.10 — | $1.38B — | 0 | -$19.62 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.02 — |
+6.84
|
$1.36B — | $1.09M — | $0.98 — | $1.03 — | $1.36B — | 0 | -$0.29 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.46 — |
+4.66
|
$1.34B — | $200.74K — | $11.04 — | $11.54 — | $1.34B — | 54.57 | $0.21 — | ||
|
Ecovyst
ECVT
US
|
$11.98 — |
+0.67
|
$1.31B — | $1.11M — | $11.74 — | $12.03 — | $1.31B — | 70.47 | $0.17 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}