国家/地区：美国，交易所：NYSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (128)
原材料 (128)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $58.54 — |
+1.07
|
$150.38B — | $2.01M — | $57.87 — | $58.62 — | $150.38B — | 16.49 | $3.55 — | ||
| Rio Tinto RIO | $73.55 — |
-1.03
|
$120.08B — | $1.94M — | $72.87 — | $73.73 — | $120.08B — | 11.70 | $6.28 — | ||
| Southern Copper SCCO | $139.48 — |
+0.64
|
$114.25B — | $310.24K — | $136.06 — | $139.93 — | $114.25B — | 30.12 | $4.63 — | ||
| Newmont NEM | $90.55 — |
+1
|
$99.44B — | $3.91M — | $88.65 — | $90.61 — | $99.44B — | 14.07 | $6.43 — | ||
| Agnico Eagle Mines AEM | $170.85 — |
+0.99
|
$85.77B — | $635.16K — | $167.50 — | $171.45 — | $85.77B — | 25.01 | $6.83 — | ||
| The Sherwin-Williams Company SHW | $338.18 — |
-0.31
|
$84.32B — | $366.95K — | $337.50 — | $340.62 — | $84.32B — | 32.99 | $10.25 — | ||
| CRH CRH | $121.02 — |
-0.33
|
$80.98B — | $1.70M — | $119.10 — | $121.11 — | $80.98B — | 24.14 | $5.01 — | ||
| Ecolab ECL | $262.63 — |
-0.64
|
$74.49B — | $646.31K — | $262.42 — | $265.30 — | $74.49B — | 37.78 | $6.95 — | ||
| Barrick Mining B | $41.00 — |
+1.23
|
$70.13B — | $4.80M — | $40.16 — | $41.06 — | $70.13B — | 19.71 | $2.08 — | ||
| Freeport-McMoRan FCX | $44.27 — |
-0.66
|
$63.52B — | $5.39M — | $43.66 — | $44.53 — | $63.52B — | 30.93 | $1.43 — | ||
| Air Products and Chemicals APD | $260.52 — |
+0.07
|
$57.99B — | $439.76K — | $258.00 — | $261.00 — | $57.99B — | 0 | -$1.74 — | ||
| Vale VALE | $13.50 — |
+1.5
|
$57.77B — | $23.51M — | $13.30 — | $13.56 — | $57.77B — | 10.46 | $1.29 — | ||
| Wheaton Precious Metals WPM | $108.68 — |
+0.65
|
$49.41B — | $749.36K — | $107.08 — | $108.83 — | $49.41B — | 49.39 | $2.20 — | ||
| Corteva CTVA | $66.31 — |
+1.55
|
$45.03B — | $1.28M — | $65.64 — | $66.43 — | $45.03B — | 26.84 | $2.47 — | ||
| AngloGold Ashanti AU | $83.08 — |
-0.57
|
$41.94B — | $971.58K — | $81.54 — | $83.22 — | $41.94B — | 18.21 | $4.56 — | ||
| Franco-Nevada FNV | $203.22 — |
+0.38
|
$39.33B — | $135.37K — | $201.42 — | $204.00 — | $39.33B — | 42.60 | $4.77 — | ||
| Vulcan Materials Company VMC | $291.70 — |
-0.3
|
$38.54B — | $186.08K — | $290.34 — | $293.88 — | $38.54B — | 34.47 | $8.46 — | ||
| Gold Fields GFI | $41.53 — |
+1.69
|
$37.38B — | $809.67K — | $40.69 — | $41.62 — | $37.38B — | 19.87 | $2.09 — | ||
| Nucor NUE | $162.78 — |
-1.17
|
$37.25B — | $510.17K — | $160.54 — | $164.71 — | $37.25B — | 22.86 | $7.12 — | ||
| Martin Marietta Materials MLM | $615.35 — |
-0.08
|
$37.11B — | $91.24K — | $609.06 — | $619.53 — | $37.11B — | 31.62 | $19.46 — | ||
| Kinross Gold KGC | $27.29 — |
+0.59
|
$33.35B — | $3.43M — | $26.70 — | $27.36 — | $33.35B — | 19.07 | $1.43 — | ||
| ArcelorMittal S.A. MT | $42.91 — |
-0.26
|
$32.64B — | $877.44K — | $42.67 — | $43.06 — | $32.64B — | 12.62 | $3.40 — | ||
| Nutrien NTR | $60.04 — |
-0.05
|
$29.24B — | $494.89K — | $59.73 — | $60.50 — | $29.24B — | 16.18 | $3.71 — | ||
| PPG Industries PPG | $100.70 — |
-0.63
|
$22.73B — | $604.82K — | $100.33 — | $102.00 — | $22.73B — | 18.01 | $5.59 — | ||
| Teck Resources TECK | $45.04 — |
+1.33
|
$22.05B — | $2.85M — | $44.69 — | $45.40 — | $22.05B — | 25.59 | $1.76 — | ||
| Pan American Silver PAAS | $44.19 — |
-0.48
|
$18.67B — | $1.51M — | $43.44 — | $44.42 — | $18.67B — | 25.56 | $1.73 — | ||
| Sociedad Química y Minera de Chile SQM | $60.55 — |
-3.97
|
$17.30B — | $1.14M — | $59.97 — | $62.37 — | $17.30B — | 0 | -$1.84 — | ||
| International Flavors & Fragrances IFF | $66.17 — |
-1.42
|
$16.96B — | $571.46K — | $66.04 — | $67.70 — | $16.96B — | 0 | -$1.85 — | ||
| DuPont de Nemours, Inc. DD | $40.16 — |
+1.27
|
$16.83B — | $1.65M — | $39.60 — | $40.31 — | $16.83B — | 23.21 | $1.73 — | ||
| Dow DOW | $23.20 — |
-2.34
|
$16.49B — | $3.79M — | $23.09 — | $23.93 — | $16.49B — | 0 | -$1.61 — | ||
| POSCO Holdings Inc. PKX | $52.51 — |
-1.32
|
$15.89B — | $29.77K — | $52.00 — | $52.78 — | $15.89B — | 47.73 | $1.10 — | ||
| CEMEX, S.A.B. de C.V CX | $10.95 — |
+0.6
|
$15.88B — | $2.35M — | $10.86 — | $11.01 — | $15.88B — | 12.02 | $0.91 — | ||
| Alamos Gold AGI | $36.08 — |
+0.82
|
$15.18B — | $602.54K — | $35.44 — | $36.09 — | $15.18B — | 28.19 | $1.28 — | ||
| Reliance RS | $287.83 — |
-0.06
|
$15.14B — | $74.64K — | $284.93 — | $289.53 — | $15.14B — | 20.94 | $13.74 — | ||
| LyondellBasell Industries LYB | $44.02 — |
-4.36
|
$14.17B — | $3.87M — | $43.85 — | $46.30 — | $14.17B — | 0 | -$4.03 — | ||
| Albemarle ALB | $119.77 — |
-5.32
|
$14.10B — | $1.76M — | $119.71 — | $126.49 — | $14.10B — | 0 | -$1.59 — | ||
| RPM RPM | $105.28 — |
-0.6
|
$13.51B — | $183.23K — | $104.88 — | $106.52 — | $13.51B — | 19.67 | $5.35 — | ||
| CF Industries CF | $80.26 — |
+1.22
|
$13.00B — | $751.39K — | $79.28 — | $80.50 — | $13.00B — | 9.70 | $8.27 — | ||
| Harmony Gold Mining Company HMY | $19.12 — |
+0.37
|
$12.06B — | $1.15M — | $18.79 — | $19.16 — | $12.06B — | 14.26 | $1.34 — | ||
| Suzano SUZ | $9.31 — |
+1.03
|
$11.57B — | $745.23K — | $9.28 — | $9.38 — | $11.57B — | 9.22 | $1.01 — | ||
| James Hardie Industries JHX | $19.82 — |
+0.43
|
$11.48B — | $997.59K — | $19.74 — | $20.05 — | $11.48B — | 45.05 | $0.44 — | ||
| Alcoa AA | $44.25 — |
+0.34
|
$11.46B — | $2.34M — | $43.58 — | $44.46 — | $11.46B — | 9.72 | $4.55 — | ||
| Hecla Mining Company HL | $16.81 — |
-3.14
|
$11.27B — | $5.89M — | $16.65 — | $17.25 — | $11.27B — | 54.23 | $0.31 — | ||
| MP Materials MP | $60.40 — |
+2.88
|
$10.71B — | $3.67M — | $57.92 — | $60.76 — | $10.71B — | 0 | -$0.70 — | ||
| Coeur Mining CDE | $16.00 — |
-0.93
|
$10.28B — | $6.16M — | $15.65 — | $16.12 — | $10.28B — | 22.53 | $0.71 — | ||
| Sibanye Stillwater SBSW | $12.41 — |
-0.45
|
$8.92B — | $1.80M — | $11.99 — | $12.44 — | $8.92B — | 0 | -$0.29 — | ||
| IAMGOLD IAG | $15.23 — |
+1.36
|
$8.80B — | $1.52M — | $14.85 — | $15.27 — | $8.80B — | 26.72 | $0.57 — | ||
| Westlake WLK | $68.36 — |
-0.51
|
$8.77B — | $584.62K — | $68.12 — | $69.17 — | $8.77B — | 0 | -$7.43 — | ||
| The Mosaic Company MOS | $24.23 — |
+0.98
|
$7.69B — | $2.00M — | $23.89 — | $24.25 — | $7.69B — | 6.27 | $3.86 — | ||
| Ternium TX | $38.50 — |
+0.16
|
$7.56B — | $38.69K — | $38.13 — | $38.81 — | $7.56B — | 13.27 | $2.90 — | ||
| First Majestic Silver AG | $15.02 — |
-4.27
|
$7.37B — | $11.25M — | $14.84 — | $15.39 — | $7.37B — | 107.28 | $0.14 — | ||
| Gerdau GGB | $3.71 — |
+0.95
|
$7.35B — | $2.77M — | $3.69 — | $3.72 — | $7.35B — | 13.23 | $0.28 — | ||
| Cleveland-Cliffs CLF | $12.74 — |
-2.19
|
$7.26B — | $5.83M — | $12.51 — | $12.91 — | $7.26B — | 0 | -$3.40 — | ||
| Commercial Metals Company CMC | $65.08 — |
-1.18
|
$7.23B — | $172.95K — | $64.33 — | $65.83 — | $7.23B — | 87.94 | $0.74 — | ||
| NewMarket NEU | $766.04 — |
+1.26
|
$7.20B — | $105.81K — | $750.76 — | $767.62 — | $7.20B — | 16.17 | $47.36 — | ||
| Eagle Materials EXP | $221.41 — |
-1.16
|
$7.18B — | $96.32K — | $220.78 — | $225.84 — | $7.18B — | 16.30 | $13.58 — | ||
| Simpson Manufacturing SSD | $169.46 — |
-0.83
|
$7.05B — | $51.74K — | $168.92 — | $172.22 — | $7.05B — | 20.66 | $8.20 — | ||
| Eastman Chemical Company EMN | $61.37 — |
-0.32
|
$7.05B — | $470.52K — | $60.91 — | $61.81 — | $7.05B — | 10.24 | $5.99 — | ||
| Hudbay Minerals HBM | $17.46 — |
+0.43
|
$6.92B — | $2.67M — | $17.00 — | $17.83 — | $6.92B — | 15.05 | $1.16 — | ||
| ICL ICL | $5.21 — |
-0.86
|
$6.72B — | $287.96K — | $5.19 — | $5.26 — | $6.72B — | 17.94 | $0.29 — | ||
| OR Royalties OR | $34.54 — |
+1.41
|
$6.51B — | $285.75K — | $33.57 — | $34.60 — | $6.51B — | 44.28 | $0.78 — | ||
| Element ESI | $26.44 — |
+1.89
|
$6.40B — | $522.28K — | $25.68 — | $26.46 — | $6.40B — | 26.70 | $0.99 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $25.10 — |
-0.4
|
$6.38B — | $195.24K — | $24.84 — | $25.44 — | $6.38B — | 14.02 | $1.79 — | ||
| Eldorado Gold EGO | $31.43 — |
+2.21
|
$6.35B — | $438.69K — | $30.52 — | $31.50 — | $6.35B — | 17.26 | $1.82 — | ||
| Axalta Coating Systems AXTA | $29.41 — |
-1.95
|
$6.28B — | $2.82M — | $29.27 — | $30.34 — | $6.28B — | 14.07 | $2.09 — | ||
| West Fraser Timber WFG | $62.74 — |
+1.15
|
$4.94B — | $69.89K — | $62.02 — | $62.92 — | $4.94B — | 0 | -$3.30 — | ||
| Celanese CE | $40.63 — |
-2.89
|
$4.45B — | $707.72K — | $40.26 — | $41.66 — | $4.45B — | 0 | -$28.07 — | ||
| Warrior Met Coal HCC | $82.82 — |
-0.12
|
$4.35B — | $142.21K — | $81.50 — | $82.94 — | $4.35B — | 125.48 | $0.66 — | ||
| Perimeter PRM | $28.25 — |
+2.43
|
$4.18B — | $323.29K — | $27.30 — | $28.25 — | $4.18B — | 52.31 | $0.54 — | ||
| Sensient SXT | $93.97 — |
+1.45
|
$3.99B — | $83.30K — | $92.27 — | $94.35 — | $3.99B — | 28.73 | $3.27 — | ||
| Sasol Limited SSL | $6.17 — |
-3.59
|
$3.93B — | $310.91K — | $6.12 — | $6.21 — | $3.93B — | 9.95 | $0.62 — | ||
| Cabot CBT | $64.97 — |
+0.66
|
$3.46B — | $154.28K — | $64.55 — | $65.62 — | $3.46B — | 10.79 | $6.02 — | ||
| The Scotts Miracle-Gro Company SMG | $55.37 — |
-2.07
|
$3.21B — | $421.97K — | $55.01 — | $57.00 — | $3.21B — | 22.41 | $2.47 — | ||
| H.B. Fuller Company FUL | $58.59 — |
-0.56
|
$3.17B — | $86.53K — | $58.09 — | $58.99 — | $3.17B — | 28.16 | $2.08 — | ||
| Seabridge Gold SA | $30.09 — |
+1.9
|
$3.14B — | $416.88K — | $29.05 — | $30.11 — | $3.14B — | 0 | -$0.39 — | ||
| Avient AVNT | $31.30 — |
-0.03
|
$2.87B — | $188.52K — | $31.12 — | $31.51 — | $2.87B — | 25.44 | $1.23 — | ||
| Fortuna Mining FSM | $9.31 — |
-2.46
|
$2.86B — | $2.36M — | $9.26 — | $9.46 — | $2.86B — | 11.08 | $0.84 — | ||
| Boise Cascade Company BCC | $75.38 — |
-1.54
|
$2.81B — | $104.15K — | $74.98 — | $76.89 — | $2.81B — | 14.86 | $5.07 — | ||
| Centerra Gold CGAU | $13.28 — |
+1.22
|
$2.68B — | $220.03K — | $12.98 — | $13.29 — | $2.68B — | 8.24 | $1.61 — | ||
| Ashland ASH | $57.73 — |
-0.94
|
$2.64B — | $155.26K — | $57.17 — | $58.27 — | $2.64B — | 0 | -$17.73 — | ||
| Materion MTRN | $124.13 — |
-1.27
|
$2.57B — | $34.69K — | $122.03 — | $124.25 — | $2.57B — | 133.47 | $0.93 — | ||
| Endeavour Silver EXK | $8.73 — |
-2.13
|
$2.57B — | $6.01M — | $8.43 — | $8.77 — | $2.57B — | 0 | -$0.33 — | ||
| Skeena Resources SKE | $21.20 — |
+2.07
|
$2.57B — | $119.82K — | $20.33 — | $21.20 — | $2.57B — | 0 | -$0.70 — | ||
| Constellium SE CSTM | $18.21 — |
+1.28
|
$2.54B — | $423.70K — | $17.61 — | $18.23 — | $2.54B — | 22.76 | $0.80 — | ||
| DRDGOLD DRD | $28.51 — |
-0.17
|
$2.47B — | $95.61K — | $28.04 — | $28.70 — | $2.47B — | 18.88 | $1.51 — | ||
| Alpha Metallurgical Resources AMR | $184.81 — |
+2.22
|
$2.41B — | $107.78K — | $178.77 — | $185.77 — | $2.41B — | 0 | -$3.58 — | ||
| Tecnoglass TGLS | $51.52 — |
+1.24
|
$2.40B — | $105.56K — | $50.63 — | $51.60 — | $2.40B — | 13.41 | $3.84 — | ||
| Olin OLN | $20.92 — |
-2.47
|
$2.40B — | $655.00K — | $20.65 — | $21.45 — | $2.40B — | 45.47 | $0.46 — | ||
| Quaker Chemical KWR | $134.92 — |
-0.78
|
$2.35B — | $43.12K — | $133.67 — | $139.30 — | $2.35B — | 0 | -$0.52 — | ||
| Companhia Siderúrgica Nacional SID | $1.75 — |
+2.63
|
$2.33B — | $1.59M — | $1.72 — | $1.77 — | $2.33B — | 0 | -$0.22 — | ||
| Sylvamo SLVM | $48.35 — |
+0.33
|
$1.95B — | $40.94K — | $47.90 — | $48.53 — | $1.95B — | 11.14 | $4.34 — | ||
| The Chemours Company CC | $12.83 — |
-1
|
$1.92B — | $663.34K — | $12.80 — | $13.05 — | $1.92B — | 0 | -$2.13 — | ||
| Ingevity NGVT | $52.37 — |
-0.32
|
$1.91B — | $33.30K — | $51.74 — | $52.40 — | $1.91B — | 0 | -$9.94 — | ||
| Minerals MTX | $59.71 — |
+1.56
|
$1.87B — | $48.35K — | $58.52 — | $59.74 — | $1.87B — | 0 | -$0.08 — | ||
| Huntsman HUN | $10.15 — |
-4.29
|
$1.76B — | $2.21M — | $10.05 — | $10.60 — | $1.76B — | 0 | -$1.82 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.69 — |
-0.08
|
$1.67B — | $257.19K — | $12.63 — | $13.14 — | $1.67B — | 211.50 | $0.06 — | ||
| FMC FMC | $13.32 — |
-2.08
|
$1.66B — | $1.42M — | $13.30 — | $13.74 — | $1.66B — | 0 | -$3.85 — | ||
| Lithium Americas LAC | $5.26 — |
+0.19
|
$1.60B — | $5.21M — | $5.13 — | $5.35 — | $1.60B — | 0 | -$1.08 — | ||
| Select Water Solutions, Inc. WTTR | $11.17 — |
0
|
$1.35B — | $296.71K — | $11.00 — | $11.24 — | $1.35B — | 58.78 | $0.19 — | ||
| Braskem BAK | $2.96 — |
-3.42
|
$1.22B — | $202.11K — | $2.96 — | $3.08 — | $1.22B — | 0 | -$2.50 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}