国家/地区：美国，交易所：NYSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (127)
原材料 (127)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$79.94 — |
+2.09
|
$202.67B — | $1.80M — | $79.34 — | $80.10 — | $202.67B — | 19.84 | $4.02 — | ||
Rio Tinto
RIO
US
|
$89.56 — |
+0.86
|
$145.65B — | $1.55M — | $89.08 — | $89.86 — | $145.65B — | 14.73 | $6.08 — | ||
Southern Copper
SCCO
US
|
$174.35 — |
+4.27
|
$145.47B — | $486.72K — | $169.72 — | $175.51 — | $145.47B — | 29.55 | $5.90 — | ||
Newmont
NEM
US
|
$94.73 — |
+1.65
|
$101.13B — | $3.61M — | $93.47 — | $95.25 — | $101.13B — | 12.28 | $7.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$60.64 — |
+5.46
|
$87.17B — | $10.68M — | $58.42 — | $61.09 — | $87.17B — | 32.08 | $1.89 — | ||
The Sherwin-Williams Company
SHW
US
|
$332.60 — |
+0.61
|
$82.03B — | $625.52K — | $329.50 — | $333.95 — | $82.03B — | 33.09 | $10.05 — | ||
Ecolab
ECL
US
|
$274.13 — |
<0.01
|
$77.15B — | $426.12K — | $270.37 — | $275.40 — | $77.15B — | 37.04 | $7.40 — | ||
|
Agnico Eagle Mines
AEM
US
|
$148.61 — |
+2.57
|
$74.31B — | $1.16M — | $145.21 — | $149.38 — | $74.31B — | 13.99 | $10.62 — | ||
|
CRH
CRH
US
|
$104.21 — |
+1.22
|
$69.63B — | $1.69M — | $102.30 — | $104.67 — | $69.63B — | 19.33 | $5.39 — | ||
Air Products and Chemicals
APD
US
|
$296.18 — |
+0.04
|
$65.97B — | $692.19K — | $292.94 — | $297.72 — | $65.97B — | 31.18 | $9.50 — | ||
|
Barrick Mining
B
US
|
$36.83 — |
+3.04
|
$61.85B — | $5.25M — | $36.04 — | $36.88 — | $61.85B — | 10.37 | $3.55 — | ||
Vale
VALE
US
|
$14.25 — |
+1.42
|
$60.67B — | $14.13M — | $13.94 — | $14.28 — | $60.67B — | 21.59 | $0.66 — | ||
|
Corteva
CTVA
US
|
$84.09 — |
-1.28
|
$56.24B — | $1.62M — | $83.95 — | $85.91 — | $56.24B — | 45.45 | $1.85 — | ||
|
Nucor
NUE
US
|
$224.56 — |
-0.93
|
$51.14B — | $503.00K — | $224.43 — | $228.40 — | $51.14B — | 22.25 | $10.09 — | ||
Wheaton Precious Metals
WPM
US
|
$110.45 — |
+2.65
|
$50.31B — | $1.00M — | $108.27 — | $111.47 — | $50.31B — | 27.97 | $3.96 — | ||
ArcelorMittal S.A.
MT
US
|
$63.01 — |
-0.32
|
$47.67B — | $1.66M — | $61.71 — | $63.54 — | $47.67B — | 16.49 | $3.82 — | ||
AngloGold Ashanti
AU
US
|
$81.91 — |
+2.61
|
$41.60B — | $1.14M — | $81.27 — | $83.00 — | $41.60B — | 12.08 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$208.71 — |
+2.48
|
$40.25B — | $283.19K — | $203.96 — | $209.19 — | $40.25B — | 29.35 | $7.11 — | ||
Vulcan Materials Company
VMC
US
|
$289.13 — |
+0.89
|
$37.52B — | $478.84K — | $284.50 — | $289.50 — | $37.52B — | 34.29 | $8.43 — | ||
|
Martin Marietta Materials
MLM
US
|
$572.96 — |
+0.52
|
$34.40B — | $288.84K — | $565.53 — | $576.30 — | $34.40B — | 35.89 | $15.96 — | ||
Nutrien
NTR
US
|
$64.75 — |
-2.55
|
$31.23B — | $1.73M — | $65.00 — | $66.59 — | $31.23B — | 13.25 | $4.91 — | ||
|
Gold Fields
GFI
US
|
$33.97 — |
+3.32
|
$30.38B — | $3.21M — | $33.73 — | $34.27 — | $30.38B — | 8.62 | $3.94 — | ||
Teck Resources
TECK
US
|
$59.48 — |
+5.98
|
$29.14B — | $2.43M — | $56.74 — | $59.76 — | $29.14B — | 22.44 | $2.65 — | ||
|
Kinross Gold
KGC
US
|
$24.09 — |
+4.44
|
$28.76B — | $6.18M — | $23.27 — | $24.20 — | $28.76B — | 10.24 | $2.35 — | ||
|
PPG Industries
PPG
US
|
$116.34 — |
+1.81
|
$25.93B — | $1.13M — | $114.36 — | $116.86 — | $25.93B — | 16.66 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$74.12 — |
-0.42
|
$21.17B — | $446.98K — | $73.09 — | $75.25 — | $21.17B — | 25.91 | $2.86 — | ||
Dow
DOW
US
|
$28.39 — |
-2.22
|
$20.46B — | $5.29M — | $27.99 — | $29.04 — | $20.46B — | 0 | -$4.00 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.66 — |
-0.35
|
$20.08B — | $792.14K — | $78.17 — | $79.04 — | $20.08B — | 24.35 | $3.23 — | ||
Reliance
RS
US
|
$380.18 — |
-0.45
|
$19.41B — | $105.23K — | $378.79 — | $385.95 — | $19.41B — | 24.76 | $15.35 — | ||
Pan American Silver
PAAS
US
|
$43.88 — |
+3.02
|
$18.49B — | $2.37M — | $42.85 — | $44.30 — | $18.49B — | 13.84 | $3.17 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$135.82 — |
-0.84
|
$18.34B — | $716.42K — | $134.51 — | $138.60 — | $18.34B — | 119.14 | $1.14 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.38 — |
+1.68
|
$17.86B — | $3.46M — | $12.09 — | $12.44 — | $17.86B — | 36.39 | $0.34 — | ||
LyondellBasell Industries
LYB
US
|
$55.08 — |
-1.15
|
$17.78B — | $3.08M — | $53.74 — | $55.50 — | $17.78B — | 0 | -$2.12 — | ||
CF Industries
CF
US
|
$115.03 — |
-1.7
|
$17.67B — | $1.59M — | $114.01 — | $117.07 — | $17.67B — | 10.35 | $11.11 — | ||
|
Coeur Mining
CDE
US
|
$16.04 — |
+5.22
|
$16.52B — | $12.44M — | $15.51 — | $16.18 — | $16.52B — | 12.93 | $1.24 — | ||
|
Albemarle
ALB
US
|
$128.24 — |
-0.88
|
$15.12B — | $782.22K — | $126.48 — | $131.15 — | $15.12B — | 0 | -$3.42 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$49.96 — |
-2.57
|
$15.12B — | $405.86K — | $49.60 — | $50.13 — | $15.12B — | 27.16 | $1.84 — | ||
James Hardie Industries
JHX
US
|
$24.73 — |
+1.92
|
$14.35B — | $2.40M — | $24.27 — | $24.86 — | $14.35B — | 130.13 | $0.19 — | ||
|
RPM
RPM
US
|
$103.79 — |
+0.29
|
$13.34B — | $619.64K — | $102.86 — | $104.72 — | $13.34B — | 20.11 | $5.18 — | ||
|
Alcoa
AA
US
|
$48.92 — |
+0.85
|
$12.91B — | $3.12M — | $47.62 — | $49.18 — | $12.91B — | 12.54 | $3.90 — | ||
Alamos Gold
AGI
US
|
$29.76 — |
+1.81
|
$12.50B — | $2.45M — | $29.44 — | $30.02 — | $12.50B — | 11.85 | $2.51 — | ||
Hecla Mining Company
HL
US
|
$15.78 — |
+4.57
|
$10.60B — | $20.43M — | $15.36 — | $16.06 — | $10.60B — | 22.90 | $0.69 — | ||
Suzano
SUZ
US
|
$8.03 — |
+1.23
|
$9.91B — | $2.02M — | $7.88 — | $8.07 — | $9.91B — | 4.53 | $1.77 — | ||
|
Element
ESI
US
|
$40.26 — |
+2.33
|
$9.81B — | $6.23M — | $40.01 — | $40.97 — | $9.81B — | 64.92 | $0.62 — | ||
|
Westlake
WLK
US
|
$74.59 — |
-1.6
|
$9.56B — | $454.27K — | $74.30 — | $76.26 — | $9.56B — | 0 | -$12.69 — | ||
Hudbay Minerals
HBM
US
|
$21.45 — |
+4.2
|
$9.53B — | $2.52M — | $21.04 — | $21.59 — | $9.53B — | 12.84 | $1.67 — | ||
Harmony Gold Mining Company
HMY
US
|
$14.99 — |
+3.88
|
$9.46B — | $2.47M — | $14.84 — | $15.08 — | $9.46B — | 9.60 | $1.56 — | ||
|
MP Materials
MP
US
|
$51.92 — |
-2.03
|
$9.24B — | $2.31M — | $51.62 — | $54.28 — | $9.24B — | 0 | -$0.40 — | ||
IAMGOLD
IAG
US
|
$15.43 — |
+2.66
|
$8.92B — | $2.47M — | $15.16 — | $15.59 — | $8.92B — | 9.52 | $1.62 — | ||
Gerdau
GGB
US
|
$4.44 — |
+3.26
|
$8.74B — | $18.81M — | $4.30 — | $4.49 — | $8.74B — | 27.75 | $0.16 — | ||
|
Ternium
TX
US
|
$43.53 — |
+1.49
|
$8.55B — | $400.82K — | $43.49 — | $44.11 — | $8.55B — | 14.50 | $3.00 — | ||
First Majestic Silver
AG
US
|
$17.27 — |
+9.27
|
$8.52B — | $10.25M — | $16.17 — | $17.43 — | $8.52B — | 29.26 | $0.59 — | ||
Eldorado Gold
EGO
US
|
$30.74 — |
+3.43
|
$8.01B — | $915.98K — | $29.99 — | $30.99 — | $8.01B — | 10.74 | $2.86 — | ||
|
Simpson Manufacturing
SSD
US
|
$190.02 — |
+1.56
|
$7.82B — | $100.62K — | $187.78 — | $190.90 — | $7.82B — | 22.32 | $8.51 — | ||
Eastman Chemical Company
EMN
US
|
$67.14 — |
+0.35
|
$7.68B — | $424.58K — | $66.69 — | $68.07 — | $7.68B — | 19.40 | $3.46 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$29.61 — |
+4.43
|
$7.52B — | $410.38K — | $28.55 — | $29.64 — | $7.52B — | 7.18 | $4.12 — | ||
NewMarket
NEU
US
|
$773.30 — |
-0.75
|
$7.11B — | $74.46K — | $769.59 — | $784.96 — | $7.11B — | 17.65 | $43.79 — | ||
Axalta Coating Systems
AXTA
US
|
$32.69 — |
+0.4
|
$7.00B — | $518.70K — | $32.38 — | $32.93 — | $7.00B — | 19.11 | $1.71 — | ||
The Mosaic Company
MOS
US
|
$20.95 — |
+1.43
|
$6.66B — | $3.89M — | $20.42 — | $21.02 — | $6.66B — | 149.60 | $0.14 — | ||
Sasol Limited
SSL
US
|
$10.30 — |
-0.24
|
$6.61B — | $683.51K — | $10.30 — | $10.48 — | $6.61B — | 44.80 | $0.23 — | ||
Eagle Materials
EXP
US
|
$205.70 — |
+1.02
|
$6.36B — | $168.45K — | $202.69 — | $207.80 — | $6.36B — | 15.64 | $13.15 — | ||
|
ICL
ICL
US
|
$4.88 — |
-3.65
|
$6.31B — | $1.10M — | $4.84 — | $4.91 — | $6.31B — | 23.26 | $0.21 — | ||
Sibanye Stillwater
SBSW
US
|
$8.54 — |
+3.2
|
$6.17B — | $3.16M — | $8.40 — | $8.58 — | $6.17B — | 0 | -$0.44 — | ||
|
Perimeter
PRM
US
|
$34.80 — |
+2.97
|
$5.68B — | $1.06M — | $34.29 — | $35.99 — | $5.68B — | 0 | -$1.29 — | ||
|
OR Royalties
OR
US
|
$29.85 — |
+2.12
|
$5.60B — | $641.25K — | $29.34 — | $30.20 — | $5.60B — | 22.27 | $1.34 — | ||
|
Materion
MTRN
US
|
$258.50 — |
+4.1
|
$5.38B — | $109.42K — | $251.01 — | $261.24 — | $5.38B — | 70.82 | $3.65 — | ||
Cleveland-Cliffs
CLF
US
|
$9.34 — |
-1.84
|
$5.32B — | $9.78M — | $9.23 — | $9.56 — | $5.32B — | 0 | -$2.31 — | ||
|
West Fraser Timber
WFG
US
|
$66.62 — |
+2.01
|
$5.22B — | $86.58K — | $65.19 — | $66.99 — | $5.22B — | 0 | -$14.93 — | ||
|
Sensient
SXT
US
|
$119.99 — |
+0.62
|
$5.11B — | $98.23K — | $118.64 — | $120.80 — | $5.11B — | 35.39 | $3.39 — | ||
Celanese
CE
US
|
$46.46 — |
-2.33
|
$5.07B — | $1.32M — | $46.09 — | $47.55 — | $5.07B — | 0 | -$9.86 — | ||
Cabot
CBT
US
|
$85.52 — |
+1.43
|
$4.44B — | $255.67K — | $83.24 — | $86.25 — | $4.44B — | 16.23 | $5.30 — | ||
Warrior Met Coal
HCC
US
|
$79.14 — |
+1.58
|
$4.18B — | $328.80K — | $76.53 — | $79.44 — | $4.18B — | 30.34 | $2.61 — | ||
Constellium SE
CSTM
US
|
$29.74 — |
+0.57
|
$4.05B — | $794.56K — | $29.53 — | $30.30 — | $4.05B — | 9.50 | $3.13 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$65.93 — |
+1.09
|
$3.84B — | $227.05K — | $64.31 — | $65.95 — | $3.84B — | 18.94 | $3.48 — | ||
|
Skeena Resources
SKE
US
|
$27.67 — |
+6.22
|
$3.43B — | $442.05K — | $26.35 — | $28.07 — | $3.43B — | 0 | -$1.47 — | ||
|
Avient
AVNT
US
|
$36.08 — |
+0.98
|
$3.31B — | $256.54K — | $35.47 — | $36.29 — | $3.31B — | 20.97 | $1.72 — | ||
Centerra Gold
CGAU
US
|
$16.18 — |
+3.62
|
$3.21B — | $798.46K — | $15.82 — | $16.25 — | $3.21B — | 5.22 | $3.10 — | ||
|
H.B. Fuller Company
FUL
US
|
$55.41 — |
+0.4
|
$2.98B — | $390.03K — | $54.85 — | $56.02 — | $2.98B — | 16.44 | $3.37 — | ||
Ashland
ASH
US
|
$65.02 — |
+2.07
|
$2.98B — | $320.25K — | $63.38 — | $65.19 — | $2.98B — | 0 | -$14.81 — | ||
Seabridge Gold
SA
US
|
$26.16 — |
+4.85
|
$2.81B — | $382.16K — | $25.34 — | $26.34 — | $2.81B — | 0 | -$0.49 — | ||
|
The Chemours Company
CC
US
|
$17.57 — |
-4.43
|
$2.64B — | $1.75M — | $17.38 — | $18.72 — | $2.64B — | 0 | -$2.73 — | ||
Fortuna Mining
FSM
US
|
$8.52 — |
+4.8
|
$2.58B — | $3.22M — | $8.23 — | $8.57 — | $2.58B — | 7.88 | $1.08 — | ||
Quaker Chemical
KWR
US
|
$148.46 — |
+0.63
|
$2.58B — | $96.93K — | $147.98 — | $150.65 — | $2.58B — | 549.83 | $0.27 — | ||
Boise Cascade Company
BCC
US
|
$72.19 — |
+1.27
|
$2.54B — | $111.80K — | $70.99 — | $72.73 — | $2.54B — | 24.30 | $2.97 — | ||
Ingevity
NGVT
US
|
$72.37 — |
+1.17
|
$2.52B — | $60.63K — | $71.24 — | $72.68 — | $2.52B — | 0 | -$4.29 — | ||
Endeavour Silver
EXK
US
|
$8.22 — |
+6.48
|
$2.43B — | $3.47M — | $7.87 — | $8.30 — | $2.43B — | 0 | -$0.06 — | ||
Olin
OLN
US
|
$20.23 — |
-4.48
|
$2.29B — | $2.08M — | $19.90 — | $21.15 — | $2.29B — | 0 | -$1.62 — | ||
|
Minerals
MTX
US
|
$72.17 — |
-0.01
|
$2.24B — | $119.78K — | $71.76 — | $72.73 — | $2.24B — | 14.17 | $5.09 — | ||
Tecnoglass
TGLS
US
|
$43.18 — |
-1.73
|
$1.92B — | $234.50K — | $43.01 — | $44.45 — | $1.92B — | 13.36 | $3.23 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$149.94 — |
-0.68
|
$1.91B — | $131.45K — | $147.05 — | $151.00 — | $1.91B — | 0 | -$3.00 — | ||
|
Huntsman
HUN
US
|
$10.74 — |
-4.91
|
$1.88B — | $1.85M — | $10.61 — | $11.38 — | $1.88B — | 0 | -$1.88 — | ||
|
DRDGOLD
DRD
US
|
$21.16 — |
+3.12
|
$1.84B — | $312.63K — | $21.00 — | $21.36 — | $1.84B — | 13.47 | $1.57 — | ||
Nexa Resources
NEXA
US
|
$13.57 — |
+5.43
|
$1.80B — | $363.24K — | $13.16 — | $13.67 — | $1.80B — | 8.58 | $1.58 — | ||
REX American Resources
REX
US
|
$46.33 — |
-2.45
|
$1.53B — | $82.92K — | $46.25 — | $47.96 — | $1.53B — | 16.54 | $2.80 — | ||
|
Sylvamo
SLVM
US
|
$38.39 — |
+0.76
|
$1.53B — | $161.22K — | $37.65 — | $38.53 — | $1.53B — | 15.29 | $2.51 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$101.37 — |
-0.56
|
$1.47B — | $42.16K — | $100.79 — | $103.11 — | $1.47B — | 26.53 | $3.82 — | ||
FMC
FMC
US
|
$11.04 — |
+0.91
|
$1.38B — | $1.55M — | $10.77 — | $11.26 — | $1.38B — | 0 | -$19.62 — | ||
|
Ecovyst
ECVT
US
|
$11.99 — |
+0.29
|
$1.31B — | $405.35K — | $11.88 — | $12.06 — | $1.31B — | 70.55 | $0.17 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$10.95 — |
-1.35
|
$1.28B — | $233.38K — | $10.82 — | $11.25 — | $1.28B — | 52.14 | $0.21 — | ||
|
Stepan Company
SCL
US
|
$56.21 — |
+1.66
|
$1.28B — | $53.01K — | $55.10 — | $56.34 — | $1.28B — | 0 | -$0.62 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}