国家/地区：美国，交易所：NYSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (127)
原材料 (127)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$79.82 — |
+1.94
|
$202.74B — | $1.25M — | $79.34 — | $80.08 — | $202.74B — | 19.85 | $4.02 — | ||
Rio Tinto
RIO
US
|
$89.55 — |
+0.84
|
$145.63B — | $1.29M — | $89.08 — | $89.73 — | $145.63B — | 14.72 | $6.08 — | ||
Southern Copper
SCCO
US
|
$174.18 — |
+4.17
|
$145.32B — | $274.18K — | $169.72 — | $174.63 — | $145.32B — | 29.52 | $5.90 — | ||
Newmont
NEM
US
|
$94.70 — |
+1.62
|
$101.10B — | $2.96M — | $93.47 — | $95.25 — | $101.10B — | 12.28 | $7.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$60.82 — |
+5.77
|
$87.43B — | $9.02M — | $58.42 — | $61.08 — | $87.43B — | 32.17 | $1.89 — | ||
The Sherwin-Williams Company
SHW
US
|
$332.64 — |
+0.63
|
$82.04B — | $419.36K — | $329.50 — | $333.83 — | $82.04B — | 33.09 | $10.05 — | ||
Ecolab
ECL
US
|
$274.88 — |
+0.28
|
$77.36B — | $301.76K — | $270.37 — | $275.00 — | $77.36B — | 37.14 | $7.40 — | ||
|
Agnico Eagle Mines
AEM
US
|
$148.66 — |
+2.6
|
$74.34B — | $886.91K — | $145.21 — | $149.34 — | $74.34B — | 13.99 | $10.62 — | ||
|
CRH
CRH
US
|
$104.39 — |
+1.4
|
$69.75B — | $1.26M — | $102.30 — | $104.54 — | $69.75B — | 19.36 | $5.39 — | ||
Air Products and Chemicals
APD
US
|
$295.58 — |
-0.39
|
$65.82B — | $387.40K — | $292.94 — | $297.44 — | $65.82B — | 31.11 | $9.50 — | ||
|
Barrick Mining
B
US
|
$36.77 — |
+2.87
|
$61.75B — | $3.97M — | $36.04 — | $36.84 — | $61.75B — | 10.35 | $3.55 — | ||
Vale
VALE
US
|
$14.18 — |
+0.89
|
$60.35B — | $10.02M — | $13.94 — | $14.22 — | $60.35B — | 21.47 | $0.66 — | ||
|
Corteva
CTVA
US
|
$84.50 — |
-0.8
|
$56.52B — | $1.17M — | $83.95 — | $85.91 — | $56.52B — | 45.67 | $1.85 — | ||
|
Nucor
NUE
US
|
$225.72 — |
-0.43
|
$51.40B — | $361.87K — | $224.43 — | $228.40 — | $51.40B — | 22.37 | $10.09 — | ||
Wheaton Precious Metals
WPM
US
|
$110.77 — |
+2.95
|
$50.30B — | $634.95K — | $108.27 — | $111.47 — | $50.30B — | 27.97 | $3.96 — | ||
ArcelorMittal S.A.
MT
US
|
$62.53 — |
-1.08
|
$47.31B — | $1.03M — | $61.71 — | $63.36 — | $47.31B — | 16.36 | $3.82 — | ||
AngloGold Ashanti
AU
US
|
$82.62 — |
+3.5
|
$41.77B — | $896.05K — | $81.27 — | $83.00 — | $41.77B — | 12.13 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$208.27 — |
+2.26
|
$40.17B — | $190.81K — | $203.96 — | $209.19 — | $40.17B — | 29.29 | $7.11 — | ||
Vulcan Materials Company
VMC
US
|
$288.65 — |
+0.72
|
$37.45B — | $270.34K — | $284.50 — | $288.90 — | $37.45B — | 34.24 | $8.43 — | ||
|
Martin Marietta Materials
MLM
US
|
$575.23 — |
+0.92
|
$34.54B — | $217.03K — | $565.53 — | $575.53 — | $34.54B — | 36.04 | $15.96 — | ||
Nutrien
NTR
US
|
$65.14 — |
-2.43
|
$31.27B — | $1.11M — | $65.05 — | $66.59 — | $31.27B — | 13.26 | $4.91 — | ||
|
Gold Fields
GFI
US
|
$33.91 — |
+3.15
|
$30.33B — | $2.62M — | $33.73 — | $34.27 — | $30.33B — | 8.60 | $3.94 — | ||
Teck Resources
TECK
US
|
$58.96 — |
+5.04
|
$28.88B — | $1.80M — | $56.74 — | $58.96 — | $28.88B — | 22.24 | $2.65 — | ||
|
Kinross Gold
KGC
US
|
$23.99 — |
+4.03
|
$28.65B — | $4.57M — | $23.27 — | $24.10 — | $28.65B — | 10.20 | $2.35 — | ||
|
PPG Industries
PPG
US
|
$116.82 — |
+2.22
|
$26.04B — | $699.98K — | $114.36 — | $116.82 — | $26.04B — | 16.73 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$74.24 — |
-0.26
|
$21.21B — | $324.70K — | $73.09 — | $75.25 — | $21.21B — | 25.95 | $2.86 — | ||
Dow
DOW
US
|
$28.41 — |
-2.12
|
$20.48B — | $4.00M — | $27.99 — | $29.04 — | $20.48B — | 0 | -$4.00 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.70 — |
-0.3
|
$20.09B — | $562.90K — | $78.17 — | $79.04 — | $20.09B — | 24.36 | $3.23 — | ||
Reliance
RS
US
|
$382.70 — |
+0.21
|
$19.54B — | $64.17K — | $378.79 — | $385.95 — | $19.54B — | 24.93 | $15.35 — | ||
Pan American Silver
PAAS
US
|
$44.08 — |
+3.47
|
$18.57B — | $1.80M — | $42.85 — | $44.23 — | $18.57B — | 13.90 | $3.17 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$135.59 — |
-1.01
|
$18.31B — | $463.88K — | $134.51 — | $138.60 — | $18.31B — | 118.93 | $1.14 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.32 — |
+1.27
|
$17.78B — | $2.09M — | $12.09 — | $12.33 — | $17.78B — | 36.25 | $0.34 — | ||
LyondellBasell Industries
LYB
US
|
$54.99 — |
-1.3
|
$17.75B — | $2.30M — | $53.74 — | $55.50 — | $17.75B — | 0 | -$2.12 — | ||
CF Industries
CF
US
|
$115.04 — |
-1.69
|
$17.67B — | $1.03M — | $114.59 — | $117.07 — | $17.67B — | 10.35 | $11.11 — | ||
|
Coeur Mining
CDE
US
|
$16.11 — |
+5.71
|
$16.60B — | $9.26M — | $15.51 — | $16.15 — | $16.60B — | 12.99 | $1.24 — | ||
|
Albemarle
ALB
US
|
$128.00 — |
-1.07
|
$15.10B — | $599.49K — | $126.48 — | $131.15 — | $15.10B — | 0 | -$3.42 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$49.87 — |
-2.79
|
$15.08B — | $305.93K — | $49.60 — | $50.13 — | $15.08B — | 27.10 | $1.84 — | ||
James Hardie Industries
JHX
US
|
$24.82 — |
+2.31
|
$14.40B — | $1.71M — | $24.27 — | $24.83 — | $14.40B — | 130.63 | $0.19 — | ||
|
RPM
RPM
US
|
$104.61 — |
+1.08
|
$13.40B — | $373.22K — | $102.86 — | $104.61 — | $13.40B — | 20.19 | $5.18 — | ||
|
Alcoa
AA
US
|
$48.72 — |
+0.43
|
$12.86B — | $2.30M — | $47.62 — | $49.05 — | $12.86B — | 12.49 | $3.90 — | ||
Alamos Gold
AGI
US
|
$29.82 — |
+2
|
$12.52B — | $1.57M — | $29.44 — | $30.02 — | $12.52B — | 11.87 | $2.51 — | ||
Hecla Mining Company
HL
US
|
$15.97 — |
+5.86
|
$10.71B — | $11.31M — | $15.36 — | $16.02 — | $10.71B — | 23.15 | $0.69 — | ||
Suzano
SUZ
US
|
$8.02 — |
+1.07
|
$9.89B — | $977.61K — | $7.88 — | $8.05 — | $9.89B — | 4.52 | $1.77 — | ||
|
Element
ESI
US
|
$40.48 — |
+2.9
|
$9.86B — | $5.12M — | $40.01 — | $40.97 — | $9.86B — | 65.29 | $0.62 — | ||
|
Westlake
WLK
US
|
$74.57 — |
-1.62
|
$9.55B — | $302.54K — | $74.30 — | $76.26 — | $9.55B — | 0 | -$12.69 — | ||
Hudbay Minerals
HBM
US
|
$21.38 — |
+3.84
|
$9.49B — | $1.79M — | $21.04 — | $21.59 — | $9.49B — | 12.80 | $1.67 — | ||
Harmony Gold Mining Company
HMY
US
|
$14.99 — |
+3.92
|
$9.47B — | $2.21M — | $14.84 — | $15.08 — | $9.47B — | 9.61 | $1.56 — | ||
|
MP Materials
MP
US
|
$52.05 — |
-1.79
|
$9.27B — | $1.52M — | $51.62 — | $54.28 — | $9.27B — | 0 | -$0.40 — | ||
IAMGOLD
IAG
US
|
$15.47 — |
+2.93
|
$8.94B — | $1.92M — | $15.16 — | $15.59 — | $8.94B — | 9.54 | $1.62 — | ||
Gerdau
GGB
US
|
$4.41 — |
+2.57
|
$8.68B — | $7.10M — | $4.30 — | $4.44 — | $8.68B — | 27.56 | $0.16 — | ||
|
Ternium
TX
US
|
$43.65 — |
+1.77
|
$8.57B — | $239.67K — | $43.51 — | $44.11 — | $8.57B — | 14.55 | $3.00 — | ||
First Majestic Silver
AG
US
|
$17.32 — |
+9.62
|
$8.55B — | $8.05M — | $16.17 — | $17.36 — | $8.55B — | 29.35 | $0.59 — | ||
Eldorado Gold
EGO
US
|
$30.73 — |
+3.42
|
$8.01B — | $688.61K — | $29.99 — | $30.99 — | $8.01B — | 10.74 | $2.86 — | ||
|
Simpson Manufacturing
SSD
US
|
$190.63 — |
+1.89
|
$7.84B — | $65.75K — | $187.78 — | $190.82 — | $7.84B — | 22.40 | $8.51 — | ||
Eastman Chemical Company
EMN
US
|
$67.39 — |
+0.73
|
$7.71B — | $233.75K — | $66.69 — | $68.07 — | $7.71B — | 20.29 | $3.32 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$29.12 — |
+2.7
|
$7.40B — | $212.37K — | $28.55 — | $29.18 — | $7.40B — | 7.06 | $4.12 — | ||
NewMarket
NEU
US
|
$773.27 — |
-0.75
|
$7.11B — | $55.97K — | $769.59 — | $784.96 — | $7.11B — | 17.65 | $43.79 — | ||
Axalta Coating Systems
AXTA
US
|
$32.91 — |
+1.07
|
$7.04B — | $348.77K — | $32.38 — | $32.93 — | $7.04B — | 19.24 | $1.71 — | ||
The Mosaic Company
MOS
US
|
$20.91 — |
+1.23
|
$6.64B — | $2.88M — | $20.42 — | $20.95 — | $6.64B — | 149.32 | $0.14 — | ||
Sasol Limited
SSL
US
|
$10.34 — |
+0.1
|
$6.63B — | $567.77K — | $10.32 — | $10.48 — | $6.63B — | 44.95 | $0.23 — | ||
Eagle Materials
EXP
US
|
$207.19 — |
+1.75
|
$6.40B — | $114.80K — | $202.69 — | $207.80 — | $6.40B — | 15.75 | $13.15 — | ||
|
ICL
ICL
US
|
$4.87 — |
-4.04
|
$6.28B — | $774.19K — | $4.84 — | $4.91 — | $6.28B — | 23.16 | $0.21 — | ||
Sibanye Stillwater
SBSW
US
|
$8.53 — |
+3.14
|
$6.17B — | $2.54M — | $8.40 — | $8.57 — | $6.17B — | 0 | -$0.44 — | ||
|
Perimeter
PRM
US
|
$34.84 — |
+3.11
|
$5.68B — | $752.85K — | $34.29 — | $35.99 — | $5.68B — | 0 | -$1.29 — | ||
|
OR Royalties
OR
US
|
$30.09 — |
+2.93
|
$5.64B — | $405.56K — | $29.34 — | $30.20 — | $5.64B — | 22.45 | $1.34 — | ||
|
Materion
MTRN
US
|
$258.95 — |
+4.28
|
$5.39B — | $79.98K — | $251.01 — | $261.24 — | $5.39B — | 70.94 | $3.65 — | ||
Cleveland-Cliffs
CLF
US
|
$9.30 — |
-2.21
|
$5.30B — | $6.29M — | $9.23 — | $9.56 — | $5.30B — | 0 | -$2.31 — | ||
|
West Fraser Timber
WFG
US
|
$66.73 — |
+2.17
|
$5.23B — | $56.44K — | $65.19 — | $66.87 — | $5.23B — | 0 | -$14.93 — | ||
Celanese
CE
US
|
$46.55 — |
-1.58
|
$5.11B — | $567.05K — | $46.09 — | $47.55 — | $5.11B — | 0 | -$9.86 — | ||
|
Sensient
SXT
US
|
$119.90 — |
+0.55
|
$5.10B — | $69.12K — | $118.64 — | $120.80 — | $5.10B — | 35.36 | $3.39 — | ||
Cabot
CBT
US
|
$86.16 — |
+3.93
|
$4.45B — | $154.14K — | $83.24 — | $86.25 — | $4.45B — | 16.25 | $5.30 — | ||
Warrior Met Coal
HCC
US
|
$78.61 — |
+0.89
|
$4.15B — | $173.31K — | $76.53 — | $78.81 — | $4.15B — | 30.11 | $2.61 — | ||
Constellium SE
CSTM
US
|
$29.95 — |
+1.27
|
$4.08B — | $515.00K — | $29.53 — | $30.30 — | $4.08B — | 9.56 | $3.13 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$65.81 — |
+0.9
|
$3.83B — | $130.57K — | $64.31 — | $65.86 — | $3.83B — | 18.91 | $3.48 — | ||
|
Skeena Resources
SKE
US
|
$27.89 — |
+7.06
|
$3.46B — | $271.52K — | $26.35 — | $27.92 — | $3.46B — | 0 | -$1.47 — | ||
|
Avient
AVNT
US
|
$36.16 — |
+1.2
|
$3.32B — | $164.03K — | $35.47 — | $36.29 — | $3.32B — | 21.02 | $1.72 — | ||
Centerra Gold
CGAU
US
|
$16.13 — |
+3.27
|
$3.20B — | $555.90K — | $15.82 — | $16.24 — | $3.20B — | 5.20 | $3.10 — | ||
|
H.B. Fuller Company
FUL
US
|
$55.34 — |
+0.27
|
$2.98B — | $227.87K — | $54.85 — | $56.02 — | $2.98B — | 16.42 | $3.37 — | ||
Ashland
ASH
US
|
$64.80 — |
+1.72
|
$2.97B — | $189.83K — | $63.38 — | $64.92 — | $2.97B — | 0 | -$14.81 — | ||
Seabridge Gold
SA
US
|
$26.10 — |
+4.61
|
$2.81B — | $221.39K — | $25.34 — | $26.21 — | $2.81B — | 0 | -$0.49 — | ||
|
The Chemours Company
CC
US
|
$17.74 — |
-3.48
|
$2.67B — | $1.03M — | $17.66 — | $18.72 — | $2.67B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$149.69 — |
+1.47
|
$2.60B — | $63.11K — | $147.75 — | $150.65 — | $2.60B — | 554.18 | $0.27 — | ||
Fortuna Mining
FSM
US
|
$8.51 — |
+4.61
|
$2.58B — | $2.48M — | $8.23 — | $8.53 — | $2.58B — | 7.87 | $1.08 — | ||
Boise Cascade Company
BCC
US
|
$72.47 — |
+1.65
|
$2.55B — | $72.86K — | $70.99 — | $72.62 — | $2.55B — | 24.40 | $2.97 — | ||
Ingevity
NGVT
US
|
$72.42 — |
+1.25
|
$2.52B — | $35.86K — | $71.24 — | $72.68 — | $2.52B — | 0 | -$4.29 — | ||
Endeavour Silver
EXK
US
|
$8.26 — |
+6.93
|
$2.44B — | $2.63M — | $7.87 — | $8.30 — | $2.44B — | 0 | -$0.06 — | ||
Olin
OLN
US
|
$20.02 — |
-4.69
|
$2.28B — | $968.69K — | $19.92 — | $21.15 — | $2.28B — | 0 | -$1.62 — | ||
|
Minerals
MTX
US
|
$72.47 — |
+0.4
|
$2.25B — | $88.76K — | $71.76 — | $72.73 — | $2.25B — | 14.23 | $5.09 — | ||
Tecnoglass
TGLS
US
|
$43.36 — |
-1.32
|
$1.92B — | $159.83K — | $43.14 — | $44.45 — | $1.92B — | 13.42 | $3.23 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$148.84 — |
-1.4
|
$1.89B — | $101.63K — | $147.05 — | $150.92 — | $1.89B — | 0 | -$3.00 — | ||
|
Huntsman
HUN
US
|
$10.68 — |
-5.53
|
$1.87B — | $1.26M — | $10.62 — | $11.38 — | $1.87B — | 0 | -$1.88 — | ||
|
DRDGOLD
DRD
US
|
$21.10 — |
+2.83
|
$1.83B — | $232.56K — | $21.00 — | $21.36 — | $1.83B — | 13.43 | $1.57 — | ||
Nexa Resources
NEXA
US
|
$13.55 — |
+5.28
|
$1.79B — | $255.45K — | $13.16 — | $13.57 — | $1.79B — | 8.57 | $1.58 — | ||
REX American Resources
REX
US
|
$46.58 — |
-1.93
|
$1.53B — | $54.81K — | $46.47 — | $47.96 — | $1.53B — | 16.63 | $2.80 — | ||
|
Sylvamo
SLVM
US
|
$37.99 — |
-0.29
|
$1.51B — | $65.38K — | $37.65 — | $38.18 — | $1.51B — | 15.13 | $2.51 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$101.77 — |
-0.17
|
$1.47B — | $28.67K — | $101.11 — | $103.11 — | $1.47B — | 26.64 | $3.82 — | ||
FMC
FMC
US
|
$11.06 — |
+1.1
|
$1.39B — | $1.18M — | $10.77 — | $11.26 — | $1.39B — | 0 | -$19.62 — | ||
|
Ecovyst
ECVT
US
|
$11.95 — |
-0.13
|
$1.31B — | $258.14K — | $11.88 — | $12.06 — | $1.31B — | 70.26 | $0.17 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$10.91 — |
-1.71
|
$1.27B — | $115.20K — | $10.82 — | $11.25 — | $1.27B — | 51.95 | $0.21 — | ||
|
Stepan Company
SCL
US
|
$55.76 — |
+0.84
|
$1.27B — | $28.56K — | $55.10 — | $56.12 — | $1.27B — | 0 | -$0.62 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}