$3.62T
总市值
$181.25B
总容积
BTC 60.87%   •   ETH 8.79%
比特币主导

国家/地区：美国，交易所：NYSE ，板块：原材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $49.15 —
-0.39
$125.48B — $2M — $49.13 — $49.54 — $125.48B — 10.97 $4.48 —
Rio Tinto  RIO $61.12 —
-1.39
$100.03B — $4.62M — $61.11 — $61.88 — $100.03B — 8.64 $7.07 —
The Sherwin-Williams Company  SHW $352.94 —
-0.28
$88.45B — $968.97K — $351.39 — $355.11 — $88.45B — 33.35 $10.58 —
Ecolab  ECL $259.66 —
-0.49
$73.62B — $647.05K — $258.83 — $261.7 — $73.62B — 35.27 $7.36 —
Southern Copper  SCCO $90.42 —
-0.56
$72.7B — $711.49K — $89.19 — $90.7 — $72.7B — 20.13 $4.49 —
CRH  CRH $95.16 —
+0.08
$64.23B — $2.73M — $93.7 — $95.82 — $64.23B — 20.20 $4.71 —
Air Products and Chemicals  APD $269.24 —
-0.16
$59.92B — $621.86K — $265.57 — $269.94 — $59.92B — 38.85 $6.93 —
Newmont  NEM $52.65 —
+0.02
$58.6B — $7.2M — $52.14 — $52.96 — $58.6B — 11.99 $4.39 —
Agnico Eagle Mines  AEM $114.59 —
-0.9
$57.69B — $3.18M — $113.88 — $116.11 — $57.69B — 24.43 $4.69 —
Freeport-McMoRan  FCX $37.7 —
-0.82
$54.14B — $7.16M — $37.36 — $38.06 — $54.14B — 30.90 $1.22 —
Corteva  CTVA $68.59 —
-0.54
$46.79B — $1.58M — $68.17 — $68.98 — $46.79B — 41.31 $1.66 —
Vale  VALE $9.58 —
-0.73
$41.53B — $33.25M — $9.55 — $9.75 — $41.53B — 6.94 $1.38 —
Wheaton Precious Metals  WPM $84.58 —
-0.81
$38.39B — $1.17M — $84.05 — $85.16 — $38.39B — 62.19 $1.36 —
Vulcan Materials Company  VMC $271.68 —
+0.42
$35.89B — $702.36K — $268.37 — $272.9 — $35.89B — 38.15 $7.12 —
Martin Marietta Materials  MLM $564.69 —
0
$34.04B — $463.89K — $556.27 — $566.59 — $34.04B — 32.41 $17.42 —
Franco-Nevada  FNV $164.03 —
-0.99
$31.6B — $526.01K — $162.46 — $164.95 — $31.6B — 51.09 $3.21 —
Nutrien  NTR $58.88 —
-1.35
$28.7B — $1.23M — $58.67 — $59.57 — $28.7B — 55.54 $1.06 —
DuPont de Nemours, Inc.  DD $68.01 —
+0.15
$28.46B — $1.24M — $67.28 — $68.33 — $28.46B — 2267.00 $0.03 —
Nucor  NUE $110.69 —
-0.92
$25.54B — $1.24M — $109.78 — $111.63 — $25.54B — 19.48 $5.68 —
PPG Industries  PPG $111.21 —
-0.03
$25.24B — $2.04M — $110.25 — $111.76 — $25.24B — 19.68 $5.65 —
ArcelorMittal S.A.  MT $29.95 —
-0.03
$22.95B — $3.58M — $29.96 — $30.27 — $22.95B — 19.08 $1.57 —
AngloGold Ashanti  AU $42.88 —
-0.81
$21.62B — $1.57M — $42.18 — $43.29 — $21.62B — 13.96 $3.07 —
Dow  DOW $28.67 —
-0.28
$20.27B — $6.09M — $28.32 — $28.85 — $20.27B — 71.67 $0.4 —
Gold Fields  GFI $22.04 —
+0.09
$19.73B — $2.29M — $21.58 — $22.22 — $19.73B — 15.97 $1.38 —
International Flavors & Fragrances  IFF $75.72 —
-1.75
$19.37B — $1.54M — $75.56 — $77.34 — $19.37B — 0 -$3.26 —
LyondellBasell Industries  LYB $56.33 —
-0.39
$18.1B — $2.21M — $55.53 — $56.66 — $18.1B — 19.49 $2.89 —
Kinross Gold  KGC $14.48 —
-1.09
$17.76B — $17.24M — $14.33 — $14.65 — $17.76B — 14.77 $0.98 —
Teck Resources  TECK $35.47 —
-0.48
$17.61B — $1.73M — $35.27 — $35.75 — $17.61B — 709.39 $0.05 —
Reliance  RS $295.82 —
-1.32
$15.56B — $273.06K — $293.2 — $300.66 — $15.56B — 21.03 $14.06 —
RPM  RPM $112.49 —
-0.28
$14.45B — $504.59K — $111.02 — $113.15 — $14.45B — 22.54 $4.99 —
CF Industries  CF $88.91 —
-0.49
$14.4B — $1.66M — $88.21 — $89.35 — $14.4B — 11.76 $7.56 —
POSCO Holdings Inc.  PKX $42.75 —
-1.27
$12.93B — $140.08K — $42.54 — $43.25 — $12.93B — 23.88 $1.79 —
Suzano  SUZ $9.4 —
-0.21
$11.62B — $1.92M — $9.38 — $9.55 — $11.62B — 0 -$1.03 —
The Mosaic Company  MOS $35.01 —
-1.49
$11.11B — $2.6M — $34.97 — $35.54 — $11.11B — 30.18 $1.16 —
Alamos Gold  AGI $25.68 —
-1.61
$10.8B — $2.5M — $25.55 — $26.13 — $10.8B — 41.41 $0.62 —
James Hardie Industries  JHX $23.75 —
-0.52
$10.21B — $2.95M — $23.32 — $23.92 — $10.21B — 24.22 $0.98 —
CEMEX, S.A.B. de C.V  CX $7 —
-0.14
$10.19B — $13.87M — $6.94 — $7.07 — $10.19B — 13.20 $0.53 —
United States Steel  X $42.93 —
+2.15
$9.72B — $8.44M — $41.6 — $43.57 — $9.72B — 116.01 $0.37 —
Sociedad Química y Minera de Chile  SQM $33.3 —
-0.6
$9.51B — $918.84K — $33.12 — $33.72 — $9.51B — 0 -$1.42 —
Harmony Gold Mining Company  HMY $15.18 —
-1.04
$9.44B — $2.56M — $14.92 — $15.39 — $9.44B — 16.50 $0.92 —
Eastman Chemical Company  EMN $81.36 —
-0.15
$9.39B — $975.6K — $80.4 — $81.86 — $9.39B — 10.36 $7.85 —
Westlake  WLK $72.34 —
-1.79
$9.28B — $998.31K — $71.76 — $73.46 — $9.28B — 24.19 $2.99 —
Avantor  AVTR $12.86 —
+2.47
$8.76B — $9.15M — $12.49 — $12.94 — $8.76B — 12.36 $1.04 —
Pan American Silver  PAAS $23.85 —
-1.04
$8.64B — $3.82M — $23.37 — $24.14 — $8.64B — 27.73 $0.86 —
ICL  ICL $6.34 —
-1.86
$8.3B — $567.89K — $6.34 — $6.49 — $8.3B — 20.45 $0.31 —
Alcoa  AA $27.98 —
-1.03
$7.24B — $3.59M — $27.57 — $28.36 — $7.24B — 7.48 $3.74 —
Eagle Materials  EXP $213.66 —
-0.5
$6.99B — $448.07K — $212.27 — $215.94 — $6.99B — 15.52 $13.76 —
Axalta Coating Systems  AXTA $31.57 —
+0.89
$6.9B — $2.37M — $31.06 — $31.78 — $6.9B — 15.40 $2.05 —
Albemarle  ALB $57.94 —
+2.66
$6.82B — $2.37M — $55.48 — $58.14 — $6.82B — 0 -$11.11 —
Simpson Manufacturing  SSD $155.52 —
+0.32
$6.53B — $271.81K — $151.42 — $156.62 — $6.53B — 20.27 $7.67 —
NewMarket  NEU $647.05 —
+0.39
$6.1B — $35.24K — $642.53 — $650.87 — $6.1B — 12.87 $50.27 —
Celanese  CE $53.56 —
+2.17
$5.86B — $1.35M — $51.9 — $53.98 — $5.86B — 0 -$15.11 —
West Fraser Timber  WFG $73.37 —
-0.37
$5.8B — $117.62K — $73.18 — $73.87 — $5.8B — 0 -$0.03 —
Gerdau  GGB $2.73 —
-0.18
$5.51B — $20.41M — $2.71 — $2.8 — $5.51B — 9.73 $0.28 —
Ternium  TX $27.75 —
-0.96
$5.45B — $99.21K — $27.59 — $27.9 — $5.45B — 0 -$1.8 —
Commercial Metals Company  CMC $46.71 —
+0.09
$5.28B — $631.43K — $46.11 — $46.92 — $5.28B — 77.84 $0.6 —
Element  ESI $21.59 —
+1.03
$5.24B — $1.34M — $21.2 — $21.75 — $5.24B — 18.45 $1.17 —
Coeur Mining  CDE $7.72 —
-1.03
$4.94B — $12.96M — $7.54 — $7.82 — $4.94B — 26.62 $0.29 —
FMC  FMC $38.01 —
-3.13
$4.75B — $1.38M — $37.95 — $38.88 — $4.75B — 12.38 $3.07 —
OR Royalties  OR $24.86 —
-0.48
$4.66B — $790.87K — $24.5 — $25.12 — $4.66B — 146.23 $0.17 —
B2Gold  BTG $3.3 —
+2.17
$4.36B — $53.38M — $3.18 — $3.32 — $4.36B — 0 -$0.47 —
Sibanye Stillwater  SBSW $5.99 —
+4.72
$4.24B — $21.41M — $5.81 — $6.08 — $4.24B — 0 -$0.57 —
Eldorado Gold  EGO $19.44 —
-1.82
$3.99B — $1.03M — $19.29 — $19.7 — $3.99B — 11.85 $1.64 —
Sensient  SXT $93.81 —
-0.45
$3.98B — $184.51K — $92.86 — $94.19 — $3.98B — 31.06 $3.02 —
Tecnoglass  TGLS $84.71 —
-0.22
$3.98B — $342.14K — $83.74 — $85.18 — $3.98B — 22.89 $3.7 —
Cabot  CBT $74.05 —
+0.93
$3.98B — $315.24K — $72.77 — $74.34 — $3.98B — 9.60 $7.71 —
IAMGOLD  IAG $6.57 —
-1.35
$3.78B — $15.26M — $6.49 — $6.68 — $3.78B — 4.50 $1.46 —
Compañía de Minas Buenaventura S.A.A  BVN $14.57 —
-2.41
$3.7B — $299.01K — $14.56 — $14.93 — $3.7B — 8.88 $1.64 —
The Scotts Miracle-Gro Company  SMG $60.8 —
-0.02
$3.51B — $704.8K — $59.75 — $61.21 — $3.51B — 104.82 $0.58 —
Cleveland-Cliffs  CLF $6.97 —
-0.43
$3.45B — $20.01M — $6.81 — $7.06 — $3.45B — 0 -$2.43 —
Hudbay Minerals  HBM $8.47 —
0
$3.35B — $4.92M — $8.31 — $8.54 — $3.35B — 21.71 $0.39 —
New Gold  NGD $4.21 —
-0.94
$3.33B — $22.59M — $4.16 — $4.27 — $3.33B — 23.38 $0.18 —
Avient  AVNT $36.14 —
+0.33
$3.31B — $408.82K — $35.63 — $36.34 — $3.31B — 33.46 $1.08 —
Boise Cascade Company  BCC $87.33 —
0
$3.29B — $182.53K — $86.19 — $87.78 — $3.29B — 10.88 $8.02 —
MP Materials  MP $20.08 —
+2.97
$3.28B — $4.39M — $19.23 — $20.77 — $3.28B — 0 -$0.63 —
Orla Mining  ORLA $10.01 —
-2.05
$3.25B — $1.4M — $9.99 — $10.32 — $3.25B — 0 $0 —
Hecla Mining Company  HL $5.02 —
-0.99
$3.18B — $10.93M — $4.93 — $5.06 — $3.18B — 41.83 $0.12 —
Equinox Gold  EQX $6.56 —
-1.06
$2.99B — $9.56M — $6.49 — $6.64 — $2.99B — 9.23 $0.71 —
H.B. Fuller Company  FUL $54.83 —
+0.29
$2.97B — $158.3K — $54.15 — $55.08 — $2.97B — 27.55 $1.99 —
First Majestic Silver  AG $5.87 —
-1.51
$2.84B — $23.72M — $5.72 — $5.94 — $2.84B — 0 -$0.28 —
Sasol Limited  SSL $4.48 —
-1.1
$2.82B — $1.75M — $4.47 — $4.58 — $2.82B — 0 -$4.3 —
Sandstorm Gold  SAND $8.52 —
-2.52
$2.5B — $5.74M — $8.51 — $8.72 — $2.5B — 85.20 $0.1 —
Warrior Met Coal  HCC $44.81 —
-6.57
$2.36B — $958.14K — $44.72 — $47.3 — $2.36B — 22.40 $2 —
Ashland  ASH $50.04 —
+1.05
$2.29B — $347.3K — $49.03 — $50.29 — $2.29B — 0 -$1.88 —
Sylvamo  SLVM $55.65 —
-0.91
$2.27B — $297.5K — $55.56 — $56.36 — $2.27B — 8.17 $6.81 —
Olin  OLN $19.53 —
-0.31
$2.25B — $974.23K — $19.34 — $19.68 — $2.25B — 37.55 $0.52 —
Companhia Siderúrgica Nacional  SID $1.58 —
-2.17
$2.09B — $4.28M — $1.57 — $1.63 — $2.09B — 0 -$0.38 —
Huntsman  HUN $11.63 —
-0.77
$2.02B — $2.31M — $11.45 — $11.69 — $2.02B — 0 -$0.78 —
MAG Silver  MAG $18.46 —
-0.91
$1.91B — $892.26K — $18.12 — $18.66 — $1.91B — 20.97 $0.88 —
Quaker Chemical  KWR $106.62 —
+2.38
$1.89B — $231.99K — $103.4 — $107.06 — $1.89B — 20.19 $5.28 —
Minerals  MTX $58.78 —
+1.03
$1.87B — $274.89K — $57.65 — $59.24 — $1.87B — 0 -$0.78 —
Fortuna Mining  FSM $5.8 —
-1.02
$1.78B — $13.4M — $5.65 — $5.84 — $1.78B — 11.15 $0.52 —
Perimeter  PRM $11.79 —
+0.77
$1.74B — $630.07K — $11.61 — $11.86 — $1.74B — 13.24 $0.89 —
Pimco Dynamic Income Opportunities Fund  PDO $13.28 —
+0.23
$1.69B — $530.52K — $13.14 — $13.3 — $1.69B — 6.29 $2.11 —
Constellium SE  CSTM $11.82 —
-2.31
$1.69B — $1.06M — $11.73 — $12.11 — $1.69B — 23.64 $0.5 —
The Chemours Company  CC $10.85 —
+2.94
$1.62B — $3.69M — $10.56 — $10.99 — $1.62B — 60.27 $0.18 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $13.34 —
+2.54
$1.61B — $349.84K — $12.61 — $13.57 — $1.61B — 18.52 $0.72 —
Materion  MTRN $76.74 —
-0.01
$1.6B — $115.65K — $76 — $77.63 — $1.6B — 159.87 $0.48 —
Ingevity  NGVT $41.31 —
+0.61
$1.51B — $216.45K — $40.26 — $41.54 — $1.51B — 0 -$9.75 —
Alpha Metallurgical Resources  AMR $115.06 —
-5.2
$1.5B — $308.89K — $114.83 — $120.13 — $1.5B — 56.40 $2.04 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看