国家/地区：美国，交易所：NYSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (127)
原材料 (127)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$79.91 — |
+2.06
|
$203.00B — | $1.98M — | $79.34 — | $80.10 — | $203.00B — | 19.87 | $4.02 — | ||
Rio Tinto
RIO
US
|
$89.56 — |
+0.86
|
$145.65B — | $1.55M — | $89.08 — | $89.86 — | $145.65B — | 14.73 | $6.08 — | ||
Southern Copper
SCCO
US
|
$174.43 — |
+4.32
|
$145.53B — | $720.44K — | $169.72 — | $175.51 — | $145.53B — | 29.56 | $5.90 — | ||
Newmont
NEM
US
|
$94.73 — |
+1.65
|
$101.13B — | $3.61M — | $93.47 — | $95.25 — | $101.13B — | 12.28 | $7.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$60.53 — |
+5.27
|
$87.02B — | $13.41M — | $58.42 — | $61.09 — | $87.02B — | 32.02 | $1.89 — | ||
The Sherwin-Williams Company
SHW
US
|
$332.03 — |
+0.44
|
$81.89B — | $932.99K — | $329.50 — | $333.95 — | $81.89B — | 31.89 | $10.41 — | ||
Ecolab
ECL
US
|
$273.03 — |
-0.4
|
$76.84B — | $607.75K — | $270.37 — | $275.40 — | $76.84B — | 36.89 | $7.40 — | ||
|
Agnico Eagle Mines
AEM
US
|
$149.03 — |
+2.86
|
$74.52B — | $1.63M — | $145.21 — | $149.38 — | $74.52B — | 14.03 | $10.62 — | ||
|
CRH
CRH
US
|
$104.36 — |
+1.37
|
$69.73B — | $2.38M — | $102.30 — | $104.67 — | $69.73B — | 19.36 | $5.39 — | ||
Air Products and Chemicals
APD
US
|
$295.85 — |
-0.3
|
$65.88B — | $859.17K — | $292.94 — | $297.72 — | $65.88B — | 31.14 | $9.50 — | ||
|
Barrick Mining
B
US
|
$36.83 — |
+3.05
|
$61.86B — | $6.72M — | $36.04 — | $36.88 — | $61.86B — | 10.37 | $3.55 — | ||
Vale
VALE
US
|
$14.22 — |
+1.21
|
$60.54B — | $19.18M — | $13.94 — | $14.28 — | $60.54B — | 21.54 | $0.66 — | ||
|
Corteva
CTVA
US
|
$83.86 — |
-1.55
|
$56.09B — | $2.22M — | $83.61 — | $85.91 — | $56.09B — | 45.32 | $1.85 — | ||
|
Nucor
NUE
US
|
$222.28 — |
-1.94
|
$50.62B — | $837.22K — | $221.68 — | $228.40 — | $50.62B — | 22.02 | $10.09 — | ||
Wheaton Precious Metals
WPM
US
|
$110.65 — |
+2.83
|
$50.25B — | $1.18M — | $108.27 — | $111.47 — | $50.25B — | 27.94 | $3.96 — | ||
ArcelorMittal S.A.
MT
US
|
$63.01 — |
-0.32
|
$47.67B — | $1.66M — | $61.71 — | $63.54 — | $47.67B — | 16.49 | $3.82 — | ||
AngloGold Ashanti
AU
US
|
$81.91 — |
+2.61
|
$41.42B — | $1.66M — | $81.27 — | $83.00 — | $41.42B — | 12.02 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$208.09 — |
+2.18
|
$40.13B — | $391.33K — | $203.96 — | $209.19 — | $40.13B — | 29.26 | $7.11 — | ||
Vulcan Materials Company
VMC
US
|
$288.73 — |
+0.75
|
$37.46B — | $730.73K — | $284.50 — | $290.13 — | $37.46B — | 34.25 | $8.43 — | ||
|
Martin Marietta Materials
MLM
US
|
$571.90 — |
+0.33
|
$34.34B — | $393.82K — | $565.53 — | $576.30 — | $34.34B — | 35.83 | $15.96 — | ||
Nutrien
NTR
US
|
$64.57 — |
-3.28
|
$31.00B — | $1.96M — | $64.51 — | $66.59 — | $31.00B — | 13.15 | $4.91 — | ||
|
Gold Fields
GFI
US
|
$34.04 — |
+3.53
|
$30.45B — | $4.08M — | $33.73 — | $34.27 — | $30.45B — | 8.63 | $3.94 — | ||
Teck Resources
TECK
US
|
$59.23 — |
+5.52
|
$29.02B — | $3.36M — | $56.74 — | $59.91 — | $29.02B — | 22.35 | $2.65 — | ||
|
Kinross Gold
KGC
US
|
$24.20 — |
+4.94
|
$28.90B — | $8.49M — | $23.27 — | $24.24 — | $28.90B — | 10.29 | $2.35 — | ||
|
PPG Industries
PPG
US
|
$115.96 — |
+1.47
|
$25.85B — | $1.50M — | $114.36 — | $116.86 — | $25.85B — | 16.61 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$74.09 — |
-0.46
|
$21.16B — | $604.51K — | $73.09 — | $75.25 — | $21.16B — | 25.90 | $2.86 — | ||
Dow
DOW
US
|
$28.50 — |
-1.83
|
$20.54B — | $7.64M — | $27.99 — | $29.04 — | $20.54B — | 0 | -$4.00 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.53 — |
-0.52
|
$20.05B — | $1.22M — | $78.17 — | $79.04 — | $20.05B — | 24.31 | $3.23 — | ||
Reliance
RS
US
|
$376.50 — |
-1.42
|
$19.22B — | $159.64K — | $376.15 — | $385.95 — | $19.22B — | 24.52 | $15.35 — | ||
Pan American Silver
PAAS
US
|
$44.12 — |
+3.57
|
$18.59B — | $3.11M — | $42.85 — | $44.30 — | $18.59B — | 13.91 | $3.17 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$134.79 — |
-1.59
|
$18.20B — | $1.00M — | $134.51 — | $138.60 — | $18.20B — | 118.23 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$55.39 — |
-0.59
|
$17.88B — | $4.25M — | $53.74 — | $55.50 — | $17.88B — | 0 | -$2.12 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.37 — |
+1.64
|
$17.85B — | $5.23M — | $12.09 — | $12.44 — | $17.85B — | 36.38 | $0.34 — | ||
CF Industries
CF
US
|
$114.02 — |
-2.56
|
$17.52B — | $2.05M — | $113.93 — | $117.07 — | $17.52B — | 10.26 | $11.11 — | ||
|
Coeur Mining
CDE
US
|
$16.02 — |
+5.12
|
$16.51B — | $16.30M — | $15.51 — | $16.18 — | $16.51B — | 12.91 | $1.24 — | ||
|
Albemarle
ALB
US
|
$128.42 — |
-0.74
|
$15.15B — | $1.07M — | $126.48 — | $131.15 — | $15.15B — | 0 | -$3.42 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$50.03 — |
-2.48
|
$15.13B — | $490.04K — | $49.60 — | $50.13 — | $15.13B — | 27.19 | $1.84 — | ||
James Hardie Industries
JHX
US
|
$24.51 — |
+1.03
|
$14.22B — | $3.46M — | $24.27 — | $24.86 — | $14.22B — | 129.00 | $0.19 — | ||
|
RPM
RPM
US
|
$103.36 — |
-0.13
|
$13.24B — | $735.15K — | $102.86 — | $104.72 — | $13.24B — | 19.95 | $5.18 — | ||
|
Alcoa
AA
US
|
$48.72 — |
+0.43
|
$12.86B — | $4.45M — | $47.62 — | $49.18 — | $12.86B — | 12.49 | $3.90 — | ||
Alamos Gold
AGI
US
|
$29.88 — |
+2.22
|
$12.55B — | $3.54M — | $29.44 — | $30.02 — | $12.55B — | 11.90 | $2.51 — | ||
Hecla Mining Company
HL
US
|
$15.79 — |
+4.64
|
$10.59B — | $21.29M — | $15.36 — | $16.06 — | $10.59B — | 22.88 | $0.69 — | ||
|
Element
ESI
US
|
$40.57 — |
+3.13
|
$9.89B — | $9.66M — | $40.01 — | $40.97 — | $9.89B — | 65.43 | $0.62 — | ||
Suzano
SUZ
US
|
$7.99 — |
+0.76
|
$9.86B — | $2.52M — | $7.88 — | $8.07 — | $9.86B — | 4.51 | $1.77 — | ||
Hudbay Minerals
HBM
US
|
$21.58 — |
+4.81
|
$9.58B — | $3.43M — | $21.04 — | $21.59 — | $9.58B — | 12.92 | $1.67 — | ||
|
Westlake
WLK
US
|
$74.48 — |
-1.74
|
$9.54B — | $708.78K — | $74.30 — | $76.26 — | $9.54B — | 0 | -$12.69 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.02 — |
+4.09
|
$9.48B — | $3.14M — | $14.84 — | $15.08 — | $9.48B — | 9.62 | $1.56 — | ||
|
MP Materials
MP
US
|
$51.71 — |
-2.43
|
$9.21B — | $3.00M — | $51.60 — | $54.28 — | $9.21B — | 0 | -$0.40 — | ||
IAMGOLD
IAG
US
|
$15.47 — |
+2.93
|
$8.94B — | $3.25M — | $15.16 — | $15.59 — | $8.94B — | 9.04 | $1.71 — | ||
Gerdau
GGB
US
|
$4.41 — |
+2.56
|
$8.68B — | $22.67M — | $4.30 — | $4.49 — | $8.68B — | 27.56 | $0.16 — | ||
|
Ternium
TX
US
|
$43.42 — |
+1.24
|
$8.52B — | $473.24K — | $43.25 — | $44.11 — | $8.52B — | 14.47 | $3.00 — | ||
First Majestic Silver
AG
US
|
$17.16 — |
+8.61
|
$8.47B — | $12.72M — | $16.17 — | $17.43 — | $8.47B — | 29.08 | $0.59 — | ||
Eldorado Gold
EGO
US
|
$30.60 — |
+2.96
|
$7.97B — | $1.32M — | $29.99 — | $30.99 — | $7.97B — | 10.69 | $2.86 — | ||
|
Simpson Manufacturing
SSD
US
|
$188.60 — |
+0.8
|
$7.76B — | $159.19K — | $187.78 — | $190.90 — | $7.76B — | 22.16 | $8.51 — | ||
Eastman Chemical Company
EMN
US
|
$67.21 — |
+0.46
|
$7.69B — | $694.04K — | $66.69 — | $68.07 — | $7.69B — | 19.42 | $3.46 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$29.55 — |
+4.2
|
$7.51B — | $611.07K — | $28.55 — | $29.79 — | $7.51B — | 7.17 | $4.12 — | ||
NewMarket
NEU
US
|
$773.30 — |
-0.75
|
$7.11B — | $74.46K — | $769.59 — | $784.96 — | $7.11B — | 17.65 | $43.79 — | ||
Axalta Coating Systems
AXTA
US
|
$32.55 — |
-0.03
|
$6.97B — | $700.04K — | $32.38 — | $32.93 — | $6.97B — | 19.03 | $1.71 — | ||
Sasol Limited
SSL
US
|
$10.35 — |
+0.19
|
$6.63B — | $828.55K — | $10.30 — | $10.48 — | $6.63B — | 45.00 | $0.23 — | ||
The Mosaic Company
MOS
US
|
$20.75 — |
+0.48
|
$6.60B — | $5.40M — | $20.42 — | $21.02 — | $6.60B — | 148.21 | $0.14 — | ||
Eagle Materials
EXP
US
|
$205.62 — |
+0.98
|
$6.35B — | $226.06K — | $202.69 — | $207.80 — | $6.35B — | 15.63 | $13.15 — | ||
|
ICL
ICL
US
|
$4.85 — |
-4.34
|
$6.26B — | $1.54M — | $4.84 — | $4.91 — | $6.26B — | 23.09 | $0.21 — | ||
Sibanye Stillwater
SBSW
US
|
$8.56 — |
+3.51
|
$6.19B — | $4.33M — | $8.40 — | $8.58 — | $6.19B — | 0 | -$0.44 — | ||
|
Perimeter
PRM
US
|
$35.09 — |
+3.85
|
$5.72B — | $1.42M — | $34.29 — | $35.99 — | $5.72B — | 0 | -$1.29 — | ||
|
OR Royalties
OR
US
|
$29.75 — |
+1.78
|
$5.58B — | $889.98K — | $29.34 — | $30.20 — | $5.58B — | 22.20 | $1.34 — | ||
Cleveland-Cliffs
CLF
US
|
$9.40 — |
-1.16
|
$5.36B — | $13.05M — | $9.23 — | $9.56 — | $5.36B — | 0 | -$2.31 — | ||
|
Materion
MTRN
US
|
$256.73 — |
+3.39
|
$5.34B — | $152.53K — | $251.01 — | $261.24 — | $5.34B — | 70.33 | $3.65 — | ||
|
West Fraser Timber
WFG
US
|
$66.50 — |
+1.82
|
$5.21B — | $133.69K — | $65.19 — | $67.08 — | $5.21B — | 0 | -$14.93 — | ||
Celanese
CE
US
|
$46.64 — |
-1.4
|
$5.11B — | $1.68M — | $46.09 — | $47.55 — | $5.11B — | 0 | -$9.86 — | ||
|
Sensient
SXT
US
|
$119.98 — |
+0.61
|
$5.11B — | $317.81K — | $118.64 — | $120.80 — | $5.11B — | 35.39 | $3.39 — | ||
Cabot
CBT
US
|
$85.52 — |
+3.16
|
$4.41B — | $382.40K — | $83.24 — | $86.27 — | $4.41B — | 16.13 | $5.30 — | ||
Warrior Met Coal
HCC
US
|
$79.07 — |
+1.49
|
$4.18B — | $420.06K — | $76.53 — | $79.60 — | $4.18B — | 30.29 | $2.61 — | ||
Constellium SE
CSTM
US
|
$29.64 — |
+0.24
|
$4.04B — | $1.11M — | $29.53 — | $30.30 — | $4.04B — | 9.46 | $3.13 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$65.25 — |
+0.05
|
$3.80B — | $383.51K — | $64.31 — | $66.17 — | $3.80B — | 18.75 | $3.48 — | ||
|
Skeena Resources
SKE
US
|
$27.46 — |
+5.41
|
$3.41B — | $651.54K — | $26.35 — | $28.07 — | $3.41B — | 0 | -$1.47 — | ||
|
Avient
AVNT
US
|
$35.98 — |
+0.7
|
$3.30B — | $431.70K — | $35.47 — | $36.29 — | $3.30B — | 20.91 | $1.72 — | ||
Centerra Gold
CGAU
US
|
$16.21 — |
+3.78
|
$3.22B — | $1.27M — | $15.82 — | $16.25 — | $3.22B — | 5.22 | $3.10 — | ||
Ashland
ASH
US
|
$65.00 — |
+2.04
|
$2.98B — | $474.80K — | $63.38 — | $65.19 — | $2.98B — | 0 | -$14.81 — | ||
|
H.B. Fuller Company
FUL
US
|
$55.10 — |
-0.16
|
$2.96B — | $536.92K — | $54.85 — | $56.02 — | $2.96B — | 16.35 | $3.37 — | ||
Seabridge Gold
SA
US
|
$26.16 — |
+4.85
|
$2.82B — | $424.90K — | $25.34 — | $26.34 — | $2.82B — | 0 | -$0.49 — | ||
|
The Chemours Company
CC
US
|
$17.39 — |
-5.39
|
$2.62B — | $2.81M — | $17.27 — | $18.72 — | $2.62B — | 0 | -$2.73 — | ||
Fortuna Mining
FSM
US
|
$8.57 — |
+5.41
|
$2.60B — | $4.29M — | $8.23 — | $8.58 — | $2.60B — | 7.93 | $1.08 — | ||
Quaker Chemical
KWR
US
|
$147.29 — |
-0.16
|
$2.56B — | $136.19K — | $146.78 — | $150.65 — | $2.56B — | 545.51 | $0.27 — | ||
Boise Cascade Company
BCC
US
|
$72.24 — |
+1.33
|
$2.54B — | $188.94K — | $70.99 — | $72.73 — | $2.54B — | 24.32 | $2.97 — | ||
Ingevity
NGVT
US
|
$72.19 — |
+0.92
|
$2.51B — | $96.84K — | $71.24 — | $72.68 — | $2.51B — | 0 | -$4.29 — | ||
Endeavour Silver
EXK
US
|
$8.24 — |
+6.74
|
$2.44B — | $4.50M — | $7.87 — | $8.30 — | $2.44B — | 0 | -$0.06 — | ||
Olin
OLN
US
|
$20.19 — |
-3.86
|
$2.30B — | $2.39M — | $19.90 — | $21.15 — | $2.30B — | 0 | -$1.62 — | ||
|
Minerals
MTX
US
|
$71.92 — |
-0.36
|
$2.23B — | $154.67K — | $71.72 — | $72.73 — | $2.23B — | 14.12 | $5.09 — | ||
Tecnoglass
TGLS
US
|
$43.14 — |
-1.82
|
$1.91B — | $413.78K — | $43.01 — | $44.45 — | $1.91B — | 13.35 | $3.23 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$149.97 — |
-0.66
|
$1.91B — | $172.44K — | $147.05 — | $151.00 — | $1.91B — | 0 | -$3.00 — | ||
|
Huntsman
HUN
US
|
$10.81 — |
-4.34
|
$1.90B — | $3.14M — | $10.61 — | $11.38 — | $1.90B — | 0 | -$1.88 — | ||
|
DRDGOLD
DRD
US
|
$21.33 — |
+3.95
|
$1.85B — | $405.06K — | $21.00 — | $21.37 — | $1.85B — | 13.58 | $1.57 — | ||
Nexa Resources
NEXA
US
|
$13.46 — |
+4.58
|
$1.78B — | $467.89K — | $13.16 — | $13.67 — | $1.78B — | 8.51 | $1.58 — | ||
REX American Resources
REX
US
|
$46.86 — |
-1.33
|
$1.54B — | $127.06K — | $46.25 — | $47.96 — | $1.54B — | 16.73 | $2.80 — | ||
|
Sylvamo
SLVM
US
|
$38.29 — |
+0.5
|
$1.52B — | $253.52K — | $37.65 — | $38.75 — | $1.52B — | 15.25 | $2.51 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$101.37 — |
-0.56
|
$1.47B — | $42.16K — | $100.79 — | $103.11 — | $1.47B — | 26.53 | $3.82 — | ||
FMC
FMC
US
|
$10.89 — |
-0.46
|
$1.36B — | $2.42M — | $10.77 — | $11.26 — | $1.36B — | 0 | -$19.62 — | ||
|
Ecovyst
ECVT
US
|
$11.99 — |
+0.29
|
$1.31B — | $405.35K — | $11.88 — | $12.06 — | $1.31B — | 70.55 | $0.17 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$10.95 — |
-1.35
|
$1.28B — | $361.89K — | $10.82 — | $11.25 — | $1.28B — | 52.14 | $0.21 — | ||
|
Stepan Company
SCL
US
|
$56.21 — |
+1.66
|
$1.28B — | $53.01K — | $55.10 — | $56.34 — | $1.28B — | 0 | -$0.62 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}