$2.27T
总市值
$63.67B
总容积
BTC 56.30%     ETH 9.48%
比特币主导

国家/地区:美国,交易所:NYSE ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP Group Limited BHP US $81.94
+2.55
$208.17B $989.86K $80.95 $82.23 $208.17B 20.33 $4.03
Rio Tinto Rio Tinto RIO US $90.89
+1.56
$147.81B $2.08M $90.22 $91.08 $147.81B 14.92 $6.09
Southern Copper Southern Copper SCCO US $176.08
+0.95
$146.91B $432.96K $173.21 $177.12 $146.91B 29.79 $5.91
us Newmont NEM US $95.21
+0.42
$101.64B $2.61M $93.96 $95.72 $101.64B 12.34 $7.71
us Freeport-McMoRan FCX US $61.84
+2.16
$88.89B $5.80M $60.13 $62.01 $88.89B 32.71 $1.89
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $336.23
+1.26
$82.93B $497.63K $332.23 $337.20 $82.93B 32.23 $10.43
Ecolab Ecolab ECL US $275.01
+0.73
$77.40B $274.21K $272.86 $275.69 $77.40B 37.16 $7.40
us Agnico Eagle Mines AEM US $146.70
-1.56
$73.36B $1.11M $145.45 $149.07 $73.36B 13.80 $10.63
us CRH CRH US $105.34
+0.94
$70.39B $1.01M $104.03 $106.38 $70.39B 19.57 $5.38
Air Products and Chemicals Air Products and Chemicals APD US $299.96
+1.39
$66.80B $958.09K $296.33 $300.89 $66.80B 31.57 $9.50
Vale Vale VALE US $14.52
+2.11
$61.82B $11.49M $14.31 $14.59 $61.82B 22.00 $0.66
us Barrick Mining B US $36.67
-0.42
$61.60B $3.13M $36.25 $36.91 $61.60B 10.02 $3.66
us Corteva CTVA US $85.52
+1.98
$57.20B $962.60K $83.23 $85.65 $57.20B 46.22 $1.85
us Nucor NUE US $226.95
+2.1
$51.69B $386.39K $223.19 $227.23 $51.69B 22.53 $10.07
ArcelorMittal S.A. ArcelorMittal S.A. MT US $66.39
+5.44
$50.22B $1.39M $65.43 $66.61 $50.22B 17.37 $3.82
Wheaton Precious Metals Wheaton Precious Metals WPM US $110.40
-0.23
$50.14B $552.33K $108.70 $110.81 $50.14B 27.87 $3.96
AngloGold Ashanti AngloGold Ashanti AU US $82.32
+0.5
$41.62B $1.47M $80.43 $82.50 $41.62B 12.08 $6.81
us Franco-Nevada FNV US $206.37
-0.83
$39.80B $270.89K $203.60 $207.90 $39.80B 29.06 $7.10
Vulcan Materials Company Vulcan Materials Company VMC US $296.01
+2.52
$38.41B $1.02M $288.43 $297.05 $38.41B 35.11 $8.43
us Martin Marietta Materials MLM US $580.39
+1.48
$34.85B $225.81K $569.43 $581.46 $34.85B 36.25 $16.01
Nutrien Nutrien NTR US $65.17
+0.94
$31.29B $770.95K $64.31 $65.25 $31.29B 13.27 $4.91
us Gold Fields GFI US $34.24
+0.59
$30.62B $3.20M $33.82 $34.59 $30.62B 8.69 $3.94
Teck Resources Teck Resources TECK US $59.67
+0.75
$29.23B $3.19M $57.74 $60.10 $29.23B 22.51 $2.65
us Kinross Gold KGC US $24.12
-0.33
$28.80B $5.02M $23.75 $24.24 $28.80B 10.26 $2.35
us PPG Industries PPG US $117.58
+1.39
$26.21B $676.30K $116.75 $119.18 $26.21B 16.84 $6.98
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $73.39
-0.95
$20.96B $435.37K $72.31 $74.23 $20.96B 25.65 $2.86
Dow Dow DOW US $28.95
+1.6
$20.87B $2.93M $28.63 $29.16 $20.87B 0 -$4.00
us International Flavors & Fragrances IFF US $77.75
-0.99
$19.85B $668.27K $77.03 $79.63 $19.85B 24.07 $3.23
Reliance Reliance RS US $378.79
+0.61
$19.34B $120.80K $375.22 $381.01 $19.34B 24.72 $15.32
Pan American Silver Pan American Silver PAAS US $43.74
-0.85
$18.43B $2.10M $42.96 $44.05 $18.43B 13.79 $3.17
us DuPont de Nemours, Inc. DD US $135.60
+0.6
$18.31B $356.10K $134.12 $136.18 $18.31B 117.91 $1.15
LyondellBasell Industries LyondellBasell Industries LYB US $56.33
+1.7
$18.18B $2.57M $55.62 $56.56 $18.18B 0 -$2.12
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.50
+1.05
$18.04B $2.76M $12.42 $12.69 $18.04B 35.71 $0.35
CF Industries CF Industries CF US $115.97
+1.71
$17.82B $595.19K $113.32 $116.20 $17.82B 10.43 $11.11
us Coeur Mining CDE US $16.05
+0.22
$16.55B $6.74M $15.70 $16.14 $16.55B 12.94 $1.24
us POSCO Holdings Inc. PKX US $52.39
+4.72
$15.85B $271.34K $51.98 $52.95 $15.85B 29.10 $1.80
us Albemarle ALB US $126.72
-1.32
$14.95B $864.23K $125.92 $128.99 $14.95B 0 -$3.42
James Hardie Industries James Hardie Industries JHX US $24.80
+1.16
$14.39B $2.90M $24.35 $24.96 $14.39B 130.50 $0.19
us RPM RPM US $105.32
+1.9
$13.49B $226.14K $103.91 $106.27 $13.49B 20.29 $5.19
us Alcoa AA US $48.76
+0.08
$12.87B $3.28M $48.22 $49.40 $12.87B 12.50 $3.90
Alamos Gold Alamos Gold AGI US $29.46
-1.39
$12.37B $2.23M $28.93 $29.79 $12.37B 11.73 $2.51
Hecla Mining Company Hecla Mining Company HL US $15.73
-0.16
$10.57B $13.84M $15.41 $15.89 $10.57B 22.84 $0.69
Suzano Suzano SUZ US $8.10
+1.38
$10.00B $1.31M $8.07 $8.19 $10.00B 4.57 $1.77
us Element ESI US $39.80
-1.9
$9.70B $3.28M $39.57 $40.59 $9.70B 64.19 $0.62
us Westlake WLK US $75.36
+1.18
$9.66B $340.21K $74.67 $75.76 $9.66B 0 -$12.69
Hudbay Minerals Hudbay Minerals HBM US $21.64
+0.28
$9.61B $1.64M $21.09 $21.70 $9.61B 12.95 $1.67
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $15.18
+1.03
$9.58B $1.99M $14.95 $15.26 $9.58B 9.72 $1.56
us MP Materials MP US $52.30
+1.14
$9.31B $2.01M $51.18 $52.95 $9.31B 0 -$0.40
IAMGOLD IAMGOLD IAG US $15.38
-0.58
$8.89B $1.68M $15.16 $15.49 $8.89B 8.99 $1.71
Gerdau Gerdau GGB US $4.50
+2.04
$8.83B $12.49M $4.43 $4.54 $8.83B 28.12 $0.16
us Ternium TX US $44.33
+2.1
$8.70B $376.25K $43.53 $44.79 $8.70B 14.77 $3.00
First Majestic Silver First Majestic Silver AG US $17.05
-0.64
$8.42B $6.05M $16.82 $17.28 $8.42B 28.89 $0.59
Eldorado Gold Eldorado Gold EGO US $30.41
-0.62
$7.92B $604.65K $30.09 $30.72 $7.92B 10.63 $2.86
us Simpson Manufacturing SSD US $189.72
+0.59
$7.80B $79.94K $188.91 $191.74 $7.80B 22.26 $8.52
Eastman Chemical Company Eastman Chemical Company EMN US $67.87
+0.98
$7.76B $425.05K $67.58 $68.33 $7.76B 19.61 $3.46
Compañía de Minas Buenaventura S.A.A Compañía de Minas Buenaventura S.A.A BVN US $30.11
+1.91
$7.65B $283.11K $29.26 $30.34 $7.65B 7.30 $4.12
NewMarket NewMarket NEU US $768.77
+0.3
$7.07B $43.19K $765.38 $779.63 $7.07B 17.56 $43.76
Axalta Coating Systems Axalta Coating Systems AXTA US $32.70
+0.48
$7.00B $611.02K $32.49 $32.95 $7.00B 19.12 $1.71
The Mosaic Company The Mosaic Company MOS US $21.52
+3.69
$6.84B $4.12M $20.95 $21.66 $6.84B 153.67 $0.14
Sasol Limited Sasol Limited SSL US $10.39
+0.43
$6.66B $834.78K $10.25 $10.43 $6.66B 45.19 $0.23
Eagle Materials Eagle Materials EXP US $209.29
+1.78
$6.47B $148.00K $207.15 $211.40 $6.47B 15.90 $13.16
us ICL ICL US $4.85
0
$6.26B $560.36K $4.83 $4.88 $6.26B 23.09 $0.21
Sibanye Stillwater Sibanye Stillwater SBSW US $8.60
+0.47
$6.22B $3.10M $8.44 $8.63 $6.22B 0 -$0.45
us Perimeter PRM US $34.27
-2.34
$5.59B $777.69K $33.71 $35.05 $5.59B 0 -$1.29
us OR Royalties OR US $29.43
-1.08
$5.52B $332.17K $28.90 $29.59 $5.52B 21.96 $1.34
us Materion MTRN US $258.66
+0.75
$5.38B $121.15K $252.53 $261.95 $5.38B 70.86 $3.65
Cleveland-Cliffs Cleveland-Cliffs CLF US $9.34
-0.69
$5.32B $9.68M $9.26 $9.53 $5.32B 0 -$2.31
us West Fraser Timber WFG US $67.19
+1.03
$5.26B $59.72K $67.12 $68.23 $5.26B 0 -$14.93
Celanese Celanese CE US $47.06
+0.91
$5.16B $463.07K $46.48 $47.33 $5.16B 0 -$9.86
us Sensient SXT US $115.94
-3.37
$4.94B $846.32K $114.00 $119.62 $4.94B 34.10 $3.40
Cabot Cabot CBT US $87.85
+2.72
$4.53B $207.68K $85.61 $89.38 $4.53B 16.57 $5.30
Warrior Met Coal Warrior Met Coal HCC US $79.05
+0.14
$4.18B $306.92K $78.50 $80.22 $4.18B 30.33 $2.61
Constellium SE Constellium SE CSTM US $29.64
0
$4.04B $716.32K $29.19 $29.91 $4.04B 9.46 $3.13
us The Scotts Miracle-Gro Company SMG US $65.95
+1.07
$3.84B $185.24K $65.28 $66.42 $3.84B 18.95 $3.48
us Skeena Resources SKE US $27.32
-0.51
$3.39B $264.39K $26.95 $27.79 $3.39B 0 -$1.47
us Avient AVNT US $36.34
+1
$3.33B $421.92K $36.13 $36.65 $3.33B 21.12 $1.72
Centerra Gold Centerra Gold CGAU US $16.30
+0.56
$3.24B $1.09M $15.95 $16.34 $3.24B 5.25 $3.10
Ashland Ashland ASH US $66.30
+2
$3.04B $321.97K $65.21 $67.32 $3.04B 0 -$14.81
us H.B. Fuller Company FUL US $56.27
+2.12
$3.03B $284.51K $55.52 $56.55 $3.03B 16.69 $3.37
Seabridge Gold Seabridge Gold SA US $26.19
+0.12
$2.82B $223.32K $25.57 $26.54 $2.82B 0 -$0.49
us The Chemours Company CC US $17.91
+3.02
$2.69B $1.12M $17.33 $17.97 $2.69B 0 -$2.73
Boise Cascade Company Boise Cascade Company BCC US $75.92
+5.09
$2.67B $220.29K $73.09 $77.43 $2.67B 25.56 $2.97
Quaker Chemical Quaker Chemical KWR US $149.13
+1.25
$2.59B $115.95K $147.66 $152.09 $2.59B 552.33 $0.27
Fortuna Mining Fortuna Mining FSM US $8.54
-0.35
$2.59B $3.09M $8.45 $8.63 $2.59B 7.90 $1.08
Ingevity Ingevity NGVT US $72.50
+0.42
$2.52B $86.19K $72.47 $73.70 $2.52B 0 -$4.29
Endeavour Silver Endeavour Silver EXK US $8.14
-1.21
$2.41B $2.23M $8.05 $8.28 $2.41B 0 -$0.06
Olin Olin OLN US $20.54
+1.71
$2.34B $1.22M $20.10 $20.68 $2.34B 0 -$1.62
us Minerals MTX US $72.72
+1.11
$2.25B $72.18K $71.80 $72.78 $2.25B 14.28 $5.09
Nexa Resources Nexa Resources NEXA US $14.83
+10.18
$1.96B $613.89K $13.55 $14.84 $1.96B 9.38 $1.58
Tecnoglass Tecnoglass TGLS US $44.22
+2.5
$1.96B $67.86K $43.47 $44.38 $1.96B 13.69 $3.23
us Huntsman HUN US $11.05
+2.22
$1.94B $1.42M $10.84 $11.12 $1.94B 0 -$1.88
us Alpha Metallurgical Resources AMR US $145.77
-2.8
$1.85B $245.40K $144.08 $148.92 $1.85B 0 -$3.01
us DRDGOLD DRD US $21.21
-0.56
$1.84B $159.58K $20.92 $21.34 $1.84B 13.50 $1.57
us Sylvamo SLVM US $39.35
+2.77
$1.56B $171.60K $38.75 $39.51 $1.56B 15.67 $2.51
REX American Resources REX American Resources REX US $46.96
+0.21
$1.55B $58.99K $46.68 $47.51 $1.55B 16.77 $2.80
us Oil-Dri Corporation of America ODC US $105.17
+2.54
$1.52B $61.76K $103.53 $105.60 $1.52B 27.53 $3.82
FMC FMC FMC US $11.04
+1.42
$1.38B $2.25M $10.68 $11.10 $1.38B 0 -$19.62
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $1.02
+6.84
$1.36B $1.09M $0.98 $1.03 $1.36B 0 -$0.29
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.46
+4.66
$1.34B $200.74K $11.04 $11.54 $1.34B 54.57 $0.21
us Ecovyst ECVT US $11.98
+0.67
$1.31B $1.11M $11.74 $12.03 $1.31B 70.47 $0.17
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency