国家/地区：美国，交易所：NYSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (150)
原材料 (150)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $55.16 — |
-0.81
|
$140.42B — | $3.82M — | $54.15 — | $55.30 — | $140.42B — | 15.53 | $3.55 — | |
| Rio Tinto RIO | $69.33 — |
+0.09
|
$111.53B — | $2.22M — | $68.19 — | $69.54 — | $111.53B — | 11.03 | $6.28 — | |
| Southern Copper SCCO | $136.61 — |
-0.46
|
$110.95B — | $1.08M — | $134.25 — | $137.10 — | $110.95B — | 29.25 | $4.67 — | |
| Newmont NEM | $85.42 — |
+2.43
|
$91.00B — | $5.31M — | $81.49 — | $83.50 — | $91.00B — | 12.96 | $6.43 — | |
| The Sherwin-Williams Company SHW | $337.24 — |
+1.95
|
$84.32B — | $1.53M — | $332.50 — | $341.34 — | $84.32B — | 33.21 | $10.24 — | |
| Agnico Eagle Mines AEM | $161.41 — |
+1.33
|
$81.04B — | $2.05M — | $157.33 — | $161.46 — | $81.04B — | 23.59 | $6.84 — | |
| CRH CRH | $113.00 — |
-1.55
|
$75.70B — | $2.73M — | $112.13 — | $114.05 — | $75.70B — | 22.55 | $5.01 — | |
| Ecolab ECL | $256.13 — |
+1.21
|
$72.55B — | $1.41M — | $252.17 — | $256.35 — | $72.55B — | 36.90 | $6.94 — | |
| Air Products and Chemicals APD | $259.74 — |
+0.37
|
$57.81B — | $1.33M — | $255.00 — | $260.68 — | $57.81B — | 0 | -$1.74 — | |
| Freeport-McMoRan FCX | $39.81 — |
+3
|
$57.16B — | $17.29M — | $38.75 — | $40.01 — | $57.16B — | 27.83 | $1.43 — | |
| Barrick Mining B | $33.09 — |
+1.66
|
$56.45B — | $13.74M — | $32.18 — | $33.12 — | $56.45B — | 20.81 | $1.59 — | |
| Vale VALE | $12.15 — |
-0.65
|
$51.87B — | $30.54M — | $11.94 — | $12.16 — | $51.87B — | 9.41 | $1.29 — | |
| Wheaton Precious Metals WPM | $99.06 — |
+2.89
|
$44.98B — | $1.45M — | $96.14 — | $99.86 — | $44.98B — | 45.02 | $2.20 — | |
| Corteva CTVA | $64.15 — |
+1.58
|
$43.35B — | $3.68M — | $62.66 — | $64.18 — | $43.35B — | 25.97 | $2.47 — | |
| Vulcan Materials Company VMC | $287.30 — |
+0.35
|
$37.96B — | $1.37M — | $283.42 — | $289.99 — | $37.96B — | 33.87 | $8.48 — | |
| Franco-Nevada FNV | $192.12 — |
+2.13
|
$37.04B — | $494.69K — | $187.47 — | $192.16 — | $37.04B — | 40.36 | $4.76 — | |
| Martin Marietta Materials MLM | $610.64 — |
+0.38
|
$36.83B — | $358.54K — | $604.71 — | $615.28 — | $36.83B — | 31.34 | $19.48 — | |
| AngloGold Ashanti AU | $69.41 — |
+2.34
|
$35.03B — | $1.73M — | $67.82 — | $69.55 — | $35.03B — | 18.36 | $3.78 — | |
| Gold Fields GFI | $38.98 — |
+3.26
|
$34.89B — | $3.36M — | $38.48 — | $39.45 — | $34.89B — | 18.65 | $2.09 — | |
| Nucor NUE | $144.31 — |
-0.24
|
$33.12B — | $1.13M — | $142.05 — | $144.73 — | $33.12B — | 20.29 | $7.11 — | |
| ArcelorMittal S.A. MT | $39.16 — |
+3.43
|
$29.78B — | $2.55M — | $38.86 — | $39.72 — | $29.78B — | 11.51 | $3.40 — | |
| Kinross Gold KGC | $24.33 — |
+2.36
|
$29.37B — | $7.83M — | $23.56 — | $24.34 — | $29.37B — | 17.01 | $1.43 — | |
| Nutrien NTR | $56.88 — |
+2.32
|
$27.49B — | $1.63M — | $55.35 — | $57.15 — | $27.49B — | 15.33 | $3.71 — | |
| PPG Industries PPG | $96.25 — |
+1.13
|
$21.60B — | $1.42M — | $94.89 — | $96.51 — | $21.60B — | 17.21 | $5.59 — | |
| Teck Resources TECK | $41.09 — |
-0.87
|
$19.93B — | $3.34M — | $40.67 — | $41.48 — | $19.93B — | 23.61 | $1.74 — | |
| DuPont de Nemours, Inc. DD | $39.80 — |
+1.66
|
$16.68B — | $5.67M — | $38.51 — | $39.95 — | $16.68B — | 23.00 | $1.73 — | |
| International Flavors & Fragrances IFF | $62.00 — |
-1.35
|
$15.88B — | $2.22M — | $61.79 — | $63.39 — | $15.88B — | 0 | -$1.85 — | |
| Dow DOW | $22.29 — |
+0.32
|
$15.84B — | $13.74M — | $21.88 — | $22.48 — | $15.84B — | 0 | -$1.61 — | |
| POSCO Holdings Inc. PKX | $51.78 — |
-2.08
|
$15.66B — | $183.68K — | $51.01 — | $52.12 — | $15.66B — | 43.51 | $1.19 — | |
| CEMEX, S.A.B. de C.V CX | $10.20 — |
+0.1
|
$14.80B — | $7.43M — | $10.03 — | $10.29 — | $14.80B — | 11.20 | $0.91 — | |
| Pan American Silver PAAS | $34.81 — |
+2.9
|
$14.69B — | $3.74M — | $33.62 — | $34.85 — | $14.69B — | 24.00 | $1.45 — | |
| Reliance RS | $275.22 — |
+0.22
|
$14.39B — | $189.67K — | $273.00 — | $277.35 — | $14.39B — | 20.00 | $13.76 — | |
| LyondellBasell Industries LYB | $43.02 — |
+1.51
|
$13.85B — | $5.28M — | $42.26 — | $43.42 — | $13.85B — | 0 | -$4.03 — | |
| RPM RPM | $107.45 — |
+1.48
|
$13.78B — | $631.14K — | $106.02 — | $107.53 — | $13.78B — | 20.08 | $5.35 — | |
| Sociedad Química y Minera de Chile SQM | $48.83 — |
+5.53
|
$13.28B — | $1.44M — | $46.51 — | $49.30 — | $13.28B — | 29.23 | $1.67 — | |
| Alamos Gold AGI | $30.99 — |
+1.81
|
$13.04B — | $2.22M — | $30.32 — | $31.05 — | $13.04B — | 24.21 | $1.28 — | |
| CF Industries CF | $82.03 — |
+0.71
|
$12.79B — | $2.89M — | $80.09 — | $82.08 — | $12.79B — | 9.91 | $8.27 — | |
| Albemarle ALB | $97.18 — |
+6.49
|
$11.44B — | $4.48M — | $90.01 — | $98.42 — | $11.44B — | 0 | -$1.59 — | |
| Suzano SUZ | $8.91 — |
-1.66
|
$11.21B — | $3.16M — | $8.86 — | $9.03 — | $11.21B — | 8.82 | $1.01 — | |
| MP Materials MP | $59.92 — |
+2.25
|
$10.38B — | $23.15M — | $50.55 — | $59.82 — | $10.38B — | 0 | -$0.70 — | |
| Harmony Gold Mining Company HMY | $16.42 — |
+3.73
|
$10.26B — | $2.34M — | $16.08 — | $16.47 — | $10.26B — | 12.53 | $1.31 — | |
| James Hardie Industries JHX | $17.39 — |
+0.29
|
$10.07B — | $8.92M — | $16.64 — | $17.41 — | $10.07B — | 22.58 | $0.77 — | |
| Alcoa AA | $37.32 — |
+1.69
|
$9.66B — | $4.30M — | $35.54 — | $37.57 — | $9.66B — | 8.20 | $4.55 — | |
| Coeur Mining CDE | $14.69 — |
+1.73
|
$9.43B — | $15.98M — | $14.25 — | $14.78 — | $9.43B — | 20.69 | $0.71 — | |
| Hecla Mining Company HL | $13.88 — |
+2.44
|
$9.30B — | $17.76M — | $13.25 — | $14.06 — | $9.30B — | 44.77 | $0.31 — | |
| Equinox Gold EQX | $11.71 — |
+2.63
|
$9.19B — | $9.09M — | $11.34 — | $11.71 — | $9.19B — | 117.09 | $0.10 — | |
| Westlake WLK | $64.95 — |
+0.76
|
$8.33B — | $724.12K — | $63.89 — | $65.53 — | $8.33B — | 0 | -$7.43 — | |
| The Mosaic Company MOS | $25.58 — |
+2.65
|
$8.12B — | $5.54M — | $24.99 — | $25.72 — | $8.12B — | 6.62 | $3.86 — | |
| Sibanye Stillwater SBSW | $10.68 — |
+2.79
|
$7.56B — | $6.59M — | $10.35 — | $10.68 — | $7.56B — | 0 | -$0.29 — | |
| NewMarket NEU | $777.35 — |
+1.78
|
$7.30B — | $71.49K — | $755.52 — | $778.71 — | $7.30B — | 16.42 | $47.34 — | |
| IAMGOLD IAG | $12.68 — |
+5.32
|
$7.29B — | $10.33M — | $12.04 — | $12.70 — | $7.29B — | 22.24 | $0.57 — | |
| ICL ICL | $5.64 — |
+2.36
|
$7.28B — | $1.06M — | $5.49 — | $5.64 — | $7.28B — | 19.44 | $0.29 — | |
| Ternium TX | $36.29 — |
+1.85
|
$7.12B — | $190.74K — | $35.53 — | $36.54 — | $7.12B — | 12.51 | $2.90 — | |
| Simpson Manufacturing SSD | $170.76 — |
+1.33
|
$7.11B — | $169.61K — | $168.36 — | $170.87 — | $7.11B — | 20.79 | $8.21 — | |
| Eastman Chemical Company EMN | $61.25 — |
+2.7
|
$6.99B — | $1.85M — | $59.53 — | $61.45 — | $6.99B — | 10.22 | $5.99 — | |
| Gerdau GGB | $3.57 — |
0
|
$6.73B — | $13.32M — | $3.50 — | $3.57 — | $6.73B — | 12.75 | $0.28 — | |
| Element ESI | $27.66 — |
+3.32
|
$6.69B — | $2.02M — | $26.42 — | $27.70 — | $6.69B — | 27.93 | $0.99 — | |
| Eagle Materials EXP | $206.96 — |
+0.69
|
$6.64B — | $327.66K — | $203.44 — | $206.96 — | $6.64B — | 15.24 | $13.58 — | |
| Commercial Metals Company CMC | $58.77 — |
+2.32
|
$6.52B — | $763.57K — | $57.27 — | $58.90 — | $6.52B — | 79.41 | $0.74 — | |
| Hudbay Minerals HBM | $16.13 — |
+2.48
|
$6.39B — | $4.49M — | $15.44 — | $16.15 — | $6.39B — | 22.09 | $0.73 — | |
| Axalta Coating Systems AXTA | $28.99 — |
+2.69
|
$6.18B — | $3.51M — | $28.07 — | $29.05 — | $6.18B — | 13.87 | $2.09 — | |
| OR Royalties OR | $31.94 — |
+2.77
|
$6.01B — | $949.86K — | $31.09 — | $32.00 — | $6.01B — | 40.94 | $0.78 — | |
| Cleveland-Cliffs CLF | $10.43 — |
+3.37
|
$5.94B — | $18.74M — | $9.90 — | $10.56 — | $5.94B — | 0 | -$3.40 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $22.37 — |
+3.09
|
$5.68B — | $397.55K — | $21.68 — | $22.49 — | $5.68B — | 12.49 | $1.79 — | |
| First Majestic Silver AG | $11.97 — |
+4.91
|
$5.59B — | $13.14M — | $10.81 — | $11.43 — | $5.59B — | 81.50 | $0.14 — | |
| New Gold NGD | $7.03 — |
+1.59
|
$5.57B — | $26.83M — | $6.86 — | $7.08 — | $5.57B — | 21.96 | $0.32 — | |
| Eldorado Gold EGO | $26.78 — |
+1.94
|
$5.38B — | $972.41K — | $26.02 — | $26.80 — | $5.38B — | 14.71 | $1.82 — | |
| B2Gold BTG | $3.91 — |
+2.89
|
$5.22B — | $52.69M — | $3.77 — | $3.98 — | $5.22B — | 26.06 | $0.15 — | |
| West Fraser Timber WFG | $59.00 — |
-0.22
|
$4.63B — | $411.60K — | $58.25 — | $59.24 — | $4.63B — | 0 | -$3.30 — | |
| Celanese CE | $41.30 — |
+14.37
|
$4.52B — | $4.59M — | $39.27 — | $41.65 — | $4.52B — | 0 | -$14.64 — | |
| Warrior Met Coal HCC | $81.19 — |
-0.04
|
$4.27B — | $1.37M — | $78.04 — | $81.85 — | $4.27B — | 123.01 | $0.66 — | |
| Sasol Limited SSL | $6.73 — |
+4.5
|
$4.24B — | $2.18M — | $6.42 — | $6.78 — | $4.24B — | 11.03 | $0.61 — | |
| Sensient SXT | $93.17 — |
+1.29
|
$3.96B — | $222.75K — | $91.51 — | $94.15 — | $3.96B — | 28.49 | $3.27 — | |
| Perimeter PRM | $24.86 — |
+1.72
|
$3.68B — | $583.68K — | $24.16 — | $25.30 — | $3.68B — | 46.03 | $0.54 — | |
| NovaGold Resources NG | $8.19 — |
+4.46
|
$3.33B — | $2.79M — | $7.78 — | $8.29 — | $3.33B — | 0 | -$0.25 — | |
| The Scotts Miracle-Gro Company SMG | $56.48 — |
-0.02
|
$3.26B — | $763.05K — | $55.50 — | $57.59 — | $3.26B — | 22.86 | $2.47 — | |
| Cabot CBT | $61.48 — |
+3.62
|
$3.25B — | $487.06K — | $59.47 — | $61.53 — | $3.25B — | 10.21 | $6.02 — | |
| Orla Mining ORLA | $9.93 — |
+3.87
|
$3.24B — | $1.16M — | $9.45 — | $9.95 — | $3.24B — | 141.85 | $0.07 — | |
| H.B. Fuller Company FUL | $57.87 — |
+1.17
|
$3.13B — | $177.29K — | $57.40 — | $58.20 — | $3.13B — | 27.82 | $2.08 — | |
| Avient AVNT | $29.70 — |
-1.56
|
$2.72B — | $840.15K — | $29.42 — | $30.76 — | $2.72B — | 24.14 | $1.23 — | |
| Boise Cascade Company BCC | $70.64 — |
-0.13
|
$2.62B — | $359.74K — | $69.78 — | $71.47 — | $2.62B — | 13.93 | $5.07 — | |
| Fortuna Mining FSM | $8.19 — |
+2.63
|
$2.51B — | $13.29M — | $7.86 — | $8.28 — | $2.51B — | 9.75 | $0.84 — | |
| Materion MTRN | $116.11 — |
+0.84
|
$2.41B — | $90.47K — | $111.44 — | $116.24 — | $2.41B — | 124.84 | $0.93 — | |
| Quaker Chemical KWR | $137.87 — |
+4.49
|
$2.39B — | $126.82K — | $130.39 — | $137.98 — | $2.39B — | 0 | -$0.52 — | |
| Seabridge Gold SA | $22.79 — |
+2.15
|
$2.33B — | $570.51K — | $22.03 — | $22.83 — | $2.33B — | 0 | -$0.39 — | |
| Tecnoglass TGLS | $49.73 — |
-5.17
|
$2.32B — | $699.13K — | $49.38 — | $51.70 — | $2.32B — | 12.95 | $3.84 — | |
| Centerra Gold CGAU | $11.41 — |
+0.53
|
$2.30B — | $1.59M — | $11.20 — | $11.57 — | $2.30B — | 7.08 | $1.61 — | |
| Ashland ASH | $50.05 — |
-0.48
|
$2.29B — | $645.14K — | $49.19 — | $50.76 — | $2.29B — | 0 | -$17.98 — | |
| DRDGOLD DRD | $26.14 — |
+3.2
|
$2.26B — | $393.00K — | $25.52 — | $26.18 — | $2.26B — | 17.66 | $1.48 — | |
| Olin OLN | $19.40 — |
+1.46
|
$2.21B — | $2.71M — | $18.76 — | $19.40 — | $2.21B — | 42.17 | $0.46 — | |
| Constellium SE CSTM | $15.83 — |
+2.59
|
$2.18B — | $617.85K — | $15.31 — | $15.86 — | $2.18B — | 19.78 | $0.80 — | |
| Alpha Metallurgical Resources AMR | $169.33 — |
-1.05
|
$2.18B — | $161.29K — | $166.00 — | $173.82 — | $2.18B — | 0 | -$3.57 — | |
| Companhia Siderúrgica Nacional SID | $1.57 — |
-0.63
|
$2.10B — | $3.22M — | $1.52 — | $1.57 — | $2.10B — | 0 | -$0.32 — | |
| Endeavour Silver EXK | $7.20 — |
-1.64
|
$2.09B — | $11.72M — | $6.60 — | $7.37 — | $2.09B — | 0 | -$0.33 — | |
| Skeena Resources SKE | $16.40 — |
+3.8
|
$1.99B — | $589.98K — | $15.86 — | $16.47 — | $1.99B — | 0 | -$1.06 — | |
| The Chemours Company CC | $12.51 — |
+6.56
|
$1.88B — | $9.20M — | $10.57 — | $12.60 — | $1.88B — | 0 | -$2.13 — | |
| FMC FMC | $13.99 — |
+7.86
|
$1.75B — | $5.97M — | $12.87 — | $14.10 — | $1.75B — | 0 | -$3.85 — | |
| Ingevity NGVT | $48.40 — |
+4.76
|
$1.74B — | $585.17K — | $45.85 — | $48.87 — | $1.74B — | 0 | -$9.94 — | |
| Minerals MTX | $55.90 — |
+0.72
|
$1.74B — | $109.74K — | $55.37 — | $56.43 — | $1.74B — | 0 | -$0.08 — | |
| Sylvamo SLVM | $43.07 — |
-0.02
|
$1.74B — | $830.14K — | $39.55 — | $44.16 — | $1.74B — | 9.92 | $4.34 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}