国家/地区：美国，交易所：NYSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (149)
原材料 (149)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $48.82 — |
+2.33
|
$125.96B — | $608.06K — | $48.51 — | $49.03 — | $125.96B — | 10.89 | $4.48 — | |
| Rio Tinto RIO | $59.89 — |
+2.29
|
$99.13B — | $527.41K — | $59.53 — | $60.07 — | $99.13B — | 8.47 | $7.07 — | |
| The Sherwin-Williams Company SHW | $359.64 — |
+1.7
|
$90.13B — | $287.47K — | $357.4 — | $360.35 — | $90.13B — | 34.02 | $10.57 — | |
| Ecolab ECL | $256.47 — |
+1.52
|
$72.74B — | $237.03K — | $254.85 — | $257.28 — | $72.74B — | 34.89 | $7.35 — | |
| Southern Copper SCCO | $90 — |
+1.96
|
$71.66B — | $98.59K — | $89.27 — | $90.9 — | $71.66B — | 20.04 | $4.49 — | |
| CRH CRH | $97.94 — |
+1.72
|
$66.17B — | $1.4M — | $97.23 — | $98.07 — | $66.17B — | 19.50 | $5.02 — | |
| Air Products and Chemicals APD | $278 — |
+2.15
|
$61.85B — | $338.61K — | $272.32 — | $278.18 — | $61.85B — | 40.05 | $6.94 — | |
| Newmont NEM | $51.61 — |
+0.23
|
$57.44B — | $2.02M — | $51.6 — | $52.47 — | $57.44B — | 11.75 | $4.39 — | |
| Agnico Eagle Mines AEM | $112.33 — |
-0.2
|
$56.66B — | $797.66K — | $112.05 — | $114.43 — | $56.66B — | 23.84 | $4.71 — | |
| Freeport-McMoRan FCX | $37.45 — |
+2.84
|
$52.42B — | $2.9M — | $37.01 — | $37.79 — | $52.42B — | 30.69 | $1.22 — | |
| Corteva CTVA | $61.96 — |
-0.1
|
$42.32B — | $283.11K — | $61.82 — | $63 — | $42.32B — | 50.78 | $1.22 — | |
| Vale VALE | $9.51 — |
+2.92
|
$40.6B — | $5.75M — | $9.4 — | $9.52 — | $40.6B — | 6.89 | $1.38 — | |
| Wheaton Precious Metals WPM | $81.05 — |
-0.08
|
$36.9B — | $276.98K — | $81 — | $82.29 — | $36.9B — | 69.26 | $1.17 — | |
| Vulcan Materials Company VMC | $267.74 — |
+1.56
|
$35.37B — | $114.25K — | $264.83 — | $268.8 — | $35.37B — | 37.60 | $7.12 — | |
| Martin Marietta Materials MLM | $535.38 — |
+2.39
|
$32.28B — | $47.25K — | $527.73 — | $536.12 — | $32.28B — | 30.66 | $17.46 — | |
| Franco-Nevada FNV | $165.36 — |
-0.2
|
$31.95B — | $121.54K — | $165.15 — | $167.32 — | $31.95B — | 57.61 | $2.87 — | |
| Barrick Gold GOLD | $18.42 — |
+0.27
|
$31.81B — | $2.81M — | $18.33 — | $18.67 — | $31.81B — | 15.09 | $1.22 — | |
| DuPont de Nemours, Inc. DD | $67.35 — |
+1.97
|
$28.19B — | $670.53K — | $65.78 — | $67.59 — | $28.19B — | 38.05 | $1.77 — | |
| Nucor NUE | $121.87 — |
+1.8
|
$28.1B — | $432.6K — | $120.28 — | $122.19 — | $28.1B — | 21.49 | $5.67 — | |
| Nutrien NTR | $56.67 — |
-0.12
|
$27.81B — | $500.96K — | $56.56 — | $57.33 — | $27.81B — | 41.66 | $1.36 — | |
| PPG Industries PPG | $110.74 — |
+1.81
|
$25.14B — | $438.42K — | $109.23 — | $110.76 — | $25.14B — | 19.59 | $5.65 — | |
| ArcelorMittal S.A. MT | $30.75 — |
+3.54
|
$23.42B — | $388.67K — | $30.46 — | $30.76 — | $23.42B — | 19.58 | $1.57 — | |
| Dow DOW | $30.54 — |
+0.03
|
$21.59B — | $2.04M — | $30.33 — | $31.06 — | $21.59B — | 76.34 | $0.4 — | |
| AngloGold Ashanti AU | $40.02 — |
+0.48
|
$20.15B — | $649.25K — | $39.86 — | $40.82 — | $20.15B — | 17.17 | $2.33 — | |
| International Flavors & Fragrances IFF | $78.77 — |
+1.18
|
$20.14B — | $170.53K — | $78.21 — | $78.99 — | $20.14B — | 82.91 | $0.95 — | |
| Gold Fields GFI | $21.31 — |
-0.05
|
$20.13B — | $1.08M — | $21.29 — | $22.01 — | $20.13B — | 15.44 | $1.38 — | |
| LyondellBasell Industries LYB | $58.49 — |
+0.3
|
$18.8B — | $357.85K — | $58.13 — | $59.46 — | $18.8B — | 20.23 | $2.89 — | |
| Teck Resources TECK | $35.14 — |
+2.73
|
$17.58B — | $447.36K — | $34.62 — | $35.53 — | $17.58B — | 702.69 | $0.05 — | |
| Kinross Gold KGC | $14.11 — |
-0.74
|
$17.4B — | $3.28M — | $14.05 — | $14.45 — | $17.4B — | 18.31 | $0.77 — | |
| Reliance RS | $295.92 — |
+1.93
|
$15.65B — | $34.21K — | $291.28 — | $295.92 — | $15.65B — | 21.01 | $14.08 — | |
| RPM RPM | $109.95 — |
+2.25
|
$14.12B — | $124.57K — | $108.15 — | $110.24 — | $14.12B — | 22.03 | $4.99 — | |
| POSCO Holdings Inc. PKX | $46.18 — |
+2.01
|
$13.97B — | $72.17K — | $46.05 — | $46.18 — | $13.97B — | 26.54 | $1.74 — | |
| CF Industries CF | $79.74 — |
+0.15
|
$13.27B — | $509.22K — | $79.07 — | $80.4 — | $13.27B — | 11.83 | $6.74 — | |
| Suzano SUZ | $8.93 — |
+1.54
|
$11.17B — | $233.01K — | $8.86 — | $8.96 — | $11.17B — | 0 | -$1 — | |
| Alamos Gold AGI | $25.2 — |
-2.06
|
$10.64B — | $1.07M — | $24.99 — | $26.36 — | $10.64B — | 36.52 | $0.69 — | |
| Westlake WLK | $82.07 — |
-11.06
|
$10.55B — | $781.31K — | $78.81 — | $84.34 — | $10.55B — | 17.68 | $4.64 — | |
| James Hardie Industries JHX | $24.29 — |
+1.21
|
$10.44B — | $381.31K — | $24.23 — | $24.68 — | $10.44B — | 24.04 | $1.01 — | |
| Harmony Gold Mining Company HMY | $15.26 — |
+2.59
|
$10.09B — | $2.03M — | $15.07 — | $15.42 — | $10.09B — | 16.94 | $0.9 — | |
| United States Steel X | $43.57 — |
+0.25
|
$9.86B — | $679.54K — | $42.49 — | $44.06 — | $9.86B — | 27.75 | $1.57 — | |
| Sociedad Química y Minera de Chile SQM | $34.16 — |
+0.59
|
$9.76B — | $133.48K — | $34.02 — | $34.8 — | $9.76B — | 0 | -$1.42 — | |
| The Mosaic Company MOS | $30.44 — |
-0.11
|
$9.65B — | $1.31M — | $30.39 — | $30.84 — | $9.65B — | 55.33 | $0.55 — | |
| CEMEX, S.A.B. de C.V CX | $6.15 — |
+0.82
|
$9.07B — | $1.04M — | $6.14 — | $6.19 — | $9.07B — | 11.60 | $0.53 — | |
| Eastman Chemical Company EMN | $77.54 — |
+1.73
|
$8.95B — | $177.17K — | $76.65 — | $77.85 — | $8.95B — | 9.87 | $7.85 — | |
| Avantor AVTR | $13.02 — |
+0.42
|
$8.87B — | $1.71M — | $12.99 — | $13.36 — | $8.87B — | 12.51 | $1.04 — | |
| ICL ICL | $6.76 — |
+1.05
|
$8.72B — | $118.42K — | $6.71 — | $6.78 — | $8.72B — | 21.12 | $0.32 — | |
| Pan American Silver PAAS | $23.62 — |
-1.73
|
$8.58B — | $764.11K — | $23.54 — | $24.4 — | $8.58B — | 76.17 | $0.31 — | |
| Eagle Materials EXP | $234.87 — |
+3.13
|
$7.82B — | $18.38K — | $230.67 — | $235.05 — | $7.82B — | 16.80 | $13.98 — | |
| Axalta Coating Systems AXTA | $33.02 — |
+2.13
|
$7.22B — | $334.27K — | $32.73 — | $33.05 — | $7.22B — | 18.55 | $1.78 — | |
| Albemarle ALB | $60.1 — |
+1.31
|
$7.07B — | $691.34K — | $58.63 — | $60.48 — | $7.07B — | 0 | -$11.11 — | |
| Alcoa AA | $25.41 — |
+3.52
|
$6.58B — | $1.17M — | $24.74 — | $25.47 — | $6.58B — | 6.79 | $3.74 — | |
| Simpson Manufacturing SSD | $156.62 — |
+1.81
|
$6.57B — | $8.94K — | $155.15 — | $156.88 — | $6.57B — | 20.39 | $7.68 — | |
| NewMarket NEU | $635.18 — |
+2.15
|
$5.99B — | $12.6K — | $629.97 — | $636.79 — | $5.99B — | 12.63 | $50.24 — | |
| West Fraser Timber WFG | $74.81 — |
+0.84
|
$5.96B — | $26.59K — | $74.7 — | $75.77 — | $5.96B — | 0 | -$0.03 — | |
| Ternium TX | $30.15 — |
+3.2
|
$5.92B — | $30.48K — | $29.57 — | $30.16 — | $5.92B — | 0 | -$1.8 — | |
| Gerdau GGB | $2.67 — |
+2.9
|
$5.46B — | $1.75M — | $2.6 — | $2.67 — | $5.46B — | 9.51 | $0.28 — | |
| Commercial Metals Company CMC | $46.24 — |
+1.96
|
$5.23B — | $253.57K — | $45.29 — | $46.42 — | $5.23B — | 77.06 | $0.6 — | |
| Celanese CE | $46.17 — |
+1.7
|
$5.16B — | $225.92K — | $45.29 — | $46.99 — | $5.16B — | 0 | -$13.85 — | |
| Element ESI | $20.97 — |
+1.6
|
$5.09B — | $229.92K — | $20.88 — | $21.43 — | $5.09B — | 17.92 | $1.17 — | |
| FMC FMC | $38.26 — |
-0.51
|
$4.78B — | $234.39K — | $38.14 — | $39.22 — | $4.78B — | 12.46 | $3.07 — | |
| Cleveland-Cliffs CLF | $8.83 — |
+4.5
|
$4.37B — | $4.36M — | $8.56 — | $8.86 — | $4.37B — | 0 | -$1.57 — | |
| Osisko Gold Royalties OR | $23.3 — |
-0.68
|
$4.36B — | $112.13K — | $23.23 — | $23.75 — | $4.36B — | 258.88 | $0.09 — | |
| Cabot CBT | $78.11 — |
+1.15
|
$4.24B — | $82.94K — | $76.94 — | $78.47 — | $4.24B — | 10.40 | $7.51 — | |
| MP Materials MP | $25.11 — |
+3.16
|
$4.1B — | $948.13K — | $24.63 — | $25.33 — | $4.1B — | 0 | -$0.57 — | |
| Sensient SXT | $94.11 — |
+1.56
|
$3.99B — | $42.21K — | $93.2 — | $94.28 — | $3.99B — | 31.16 | $3.02 — | |
| B2Gold BTG | $2.96 — |
-1.17
|
$3.92B — | $9.45M — | $2.93 — | $3.05 — | $3.92B — | 0 | -$0.48 — | |
| IAMGOLD IAG | $6.65 — |
-2.14
|
$3.84B — | $2.26M — | $6.64 — | $6.95 — | $3.84B — | 4.42 | $1.5 — | |
| Eldorado Gold EGO | $18.2 — |
-2.26
|
$3.76B — | $825.25K — | $18.06 — | $18.57 — | $3.76B — | 12.46 | $1.46 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.13 — |
+1.51
|
$3.69B — | $197.15K — | $13.69 — | $14.16 — | $3.69B — | 8.61 | $1.64 — | |
| Boise Cascade Company BCC | $95.76 — |
+3.29
|
$3.63B — | $46.86K — | $94.69 — | $96.07 — | $3.63B — | 10.00 | $9.57 — | |
| Tecnoglass TGLS | $74.54 — |
+3.81
|
$3.5B — | $27K — | $72.97 — | $74.71 — | $3.5B — | 21.73 | $3.43 — | |
| Orla Mining ORLA | $10.48 — |
+1.02
|
$3.38B — | $161.47K — | $10.31 — | $10.5 — | $3.38B — | 38.79 | $0.27 — | |
| Sibanye Stillwater SBSW | $4.65 — |
+2.99
|
$3.37B — | $3.73M — | $4.6 — | $4.75 — | $3.37B — | 0 | -$0.56 — | |
| Coeur Mining CDE | $5.27 — |
-2.5
|
$3.37B — | $3.22M — | $5.25 — | $5.51 — | $3.37B — | 35.10 | $0.15 — | |
| Avient AVNT | $34.1 — |
+2.03
|
$3.12B — | $59.38K — | $33.57 — | $34.14 — | $3.12B — | 18.53 | $1.84 — | |
| The Scotts Miracle-Gro Company SMG | $53.47 — |
+0.21
|
$3.08B — | $308.44K — | $52.07 — | $53.69 — | $3.08B — | 92.18 | $0.58 — | |
| Hecla Mining Company HL | $4.86 — |
-11.14
|
$3.07B — | $15.2M — | $4.83 — | $5.48 — | $3.07B — | 81.01 | $0.06 — | |
| New Gold NGD | $3.82 — |
-1.42
|
$3.02B — | $7.34M — | $3.81 — | $3.97 — | $3.02B — | 21.19 | $0.18 — | |
| H.B. Fuller Company FUL | $54.36 — |
+0.91
|
$2.95B — | $29.15K — | $53.96 — | $54.76 — | $2.95B — | 27.31 | $1.99 — | |
| Hudbay Minerals HBM | $7.39 — |
+1.44
|
$2.93B — | $754.46K — | $7.34 — | $7.53 — | $2.93B — | 36.92 | $0.2 — | |
| Equinox Gold EQX | $6.26 — |
-1.49
|
$2.86B — | $1.31M — | $6.2 — | $6.43 — | $2.86B — | 8.33 | $0.75 — | |
| First Majestic Silver AG | $5.81 — |
-1.19
|
$2.83B — | $6.03M — | $5.76 — | $6.02 — | $2.83B — | 0 | -$0.34 — | |
| Olin OLN | $22.18 — |
+2.45
|
$2.55B — | $1.16M — | $20.86 — | $22.75 — | $2.55B — | 24.37 | $0.91 — | |
| Sandstorm Gold SAND | $8.44 — |
+0.36
|
$2.48B — | $711.76K — | $8.41 — | $8.57 — | $2.48B — | 168.79 | $0.05 — | |
| Warrior Met Coal HCC | $47.04 — |
+3.59
|
$2.47B — | $154.71K — | $45.32 — | $47.12 — | $2.47B — | 23.51 | $2 — | |
| Sylvamo SLVM | $59.71 — |
+1.02
|
$2.43B — | $17.95K — | $59.48 — | $61.31 — | $2.43B — | 8.31 | $7.18 — | |
| Ashland ASH | $49.41 — |
+0.78
|
$2.33B — | $131.45K — | $49.24 — | $50.27 — | $2.33B — | 0 | -$1.88 — | |
| Sasol Limited SSL | $3.56 — |
+3.04
|
$2.25B — | $192.88K — | $3.52 — | $3.57 — | $2.25B — | 0 | -$4.2 — | |
| Companhia Siderúrgica Nacional SID | $1.68 — |
+0.59
|
$2.23B — | $738.39K — | $1.65 — | $1.7 — | $2.23B — | 0 | -$0.35 — | |
| Huntsman HUN | $12.26 — |
-8.34
|
$2.13B — | $1.95M — | $11.96 — | $12.65 — | $2.13B — | 0 | -$0.94 — | |
| The Chemours Company CC | $12.54 — |
+2.79
|
$1.87B — | $218.35K — | $12.22 — | $12.58 — | $1.87B — | 22.00 | $0.57 — | |
| Quaker Chemical KWR | $105.08 — |
-0.88
|
$1.86B — | $18.97K — | $99.24 — | $107 — | $1.86B — | 16.14 | $6.51 — | |
| Fortuna Mining FSM | $5.88 — |
-1.18
|
$1.81B — | $2.94M — | $5.84 — | $6.06 — | $1.81B — | 14.34 | $0.41 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.63 — |
+0.37
|
$1.73B — | $160.3K — | $13.59 — | $13.65 — | $1.73B — | 6.45 | $2.11 — | |
| Materion MTRN | $82.32 — |
-2.3
|
$1.71B — | $24.29K — | $81.64 — | $86.47 — | $1.71B — | 171.48 | $0.48 — | |
| Minerals MTX | $52.84 — |
+0.28
|
$1.68B — | $32.16K — | $52.83 — | $53.94 — | $1.68B — | 0 | -$0.78 — | |
| Alpha Metallurgical Resources AMR | $126.27 — |
+4.17
|
$1.65B — | $29.55K — | $121.63 — | $126.51 — | $1.65B — | 8.84 | $14.28 — | |
| Constellium SE CSTM | $10.9 — |
+1.11
|
$1.56B — | $889.58K — | $10.67 — | $11.14 — | $1.56B — | 21.80 | $0.5 — | |
| Perimeter PRM | $10.33 — |
+1.06
|
$1.54B — | $108.14K — | $10.23 — | $10.42 — | $1.54B — | 0 | -$0.04 — | |
| MAG Silver MAG | $14.63 — |
-0.75
|
$1.52B — | $129.27K — | $14.54 — | $14.97 — | $1.52B — | 19.50 | $0.75 — | |
| NovaGold Resources NG | $4.12 — |
-1.56
|
$1.38B — | $822.78K — | $4.1 — | $4.27 — | $1.38B — | 0 | -$0.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}