国家/地区：美国，交易所：NYSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (127)
原材料 (127)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$81.68 — |
+2.21
|
$207.50B — | $1.29M — | $80.95 — | $82.23 — | $207.50B — | 19.82 | $4.12 — | ||
Rio Tinto
RIO
US
|
$90.54 — |
+1.17
|
$147.24B — | $2.45M — | $90.22 — | $91.08 — | $147.24B — | 14.69 | $6.16 — | ||
Southern Copper
SCCO
US
|
$175.83 — |
+0.8
|
$146.70B — | $637.27K — | $173.21 — | $177.12 — | $146.70B — | 29.50 | $5.96 — | ||
Newmont
NEM
US
|
$95.29 — |
+0.51
|
$101.73B — | $3.50M — | $93.96 — | $95.72 — | $101.73B — | 12.29 | $7.75 — | ||
|
Freeport-McMoRan
FCX
US
|
$61.52 — |
+1.64
|
$88.44B — | $10.66M — | $60.13 — | $62.05 — | $88.44B — | 32.04 | $1.92 — | ||
The Sherwin-Williams Company
SHW
US
|
$333.99 — |
+0.59
|
$82.37B — | $1.08M — | $332.23 — | $337.20 — | $82.37B — | 31.83 | $10.49 — | ||
Ecolab
ECL
US
|
$274.31 — |
+0.47
|
$77.20B — | $407.02K — | $272.86 — | $275.69 — | $77.20B — | 36.91 | $7.43 — | ||
|
Agnico Eagle Mines
AEM
US
|
$146.87 — |
-1.45
|
$73.44B — | $1.57M — | $145.45 — | $149.07 — | $73.44B — | 14.02 | $10.47 — | ||
|
CRH
CRH
US
|
$104.71 — |
+0.34
|
$69.97B — | $1.55M — | $104.03 — | $106.38 — | $69.97B — | 19.39 | $5.40 — | ||
Air Products and Chemicals
APD
US
|
$299.53 — |
+1.24
|
$66.70B — | $1.13M — | $296.33 — | $301.31 — | $66.70B — | 31.16 | $9.61 — | ||
|
Barrick Mining
B
US
|
$36.68 — |
-0.41
|
$61.61B — | $4.61M — | $36.25 — | $36.91 — | $61.61B — | 10.07 | $3.64 — | ||
Vale
VALE
US
|
$14.46 — |
+1.69
|
$61.56B — | $17.85M — | $14.31 — | $14.59 — | $61.56B — | 21.58 | $0.67 — | ||
|
Corteva
CTVA
US
|
$85.68 — |
+2.17
|
$57.30B — | $1.47M — | $83.23 — | $85.97 — | $57.30B — | 45.33 | $1.89 — | ||
|
Nucor
NUE
US
|
$227.37 — |
+2.29
|
$51.78B — | $786.50K — | $223.19 — | $228.02 — | $51.78B — | 22.07 | $10.30 — | ||
ArcelorMittal S.A.
MT
US
|
$66.08 — |
+4.96
|
$49.99B — | $1.78M — | $65.43 — | $66.61 — | $49.99B — | 17.29 | $3.82 — | ||
Wheaton Precious Metals
WPM
US
|
$110.05 — |
-0.54
|
$49.98B — | $859.19K — | $108.70 — | $110.81 — | $49.98B — | 27.93 | $3.94 — | ||
AngloGold Ashanti
AU
US
|
$82.10 — |
+0.23
|
$41.51B — | $2.18M — | $80.43 — | $82.50 — | $41.51B — | 12.03 | $6.82 — | ||
|
Franco-Nevada
FNV
US
|
$205.52 — |
-1.24
|
$39.64B — | $369.25K — | $203.60 — | $207.90 — | $39.64B — | 29.31 | $7.01 — | ||
Vulcan Materials Company
VMC
US
|
$295.25 — |
+2.26
|
$38.31B — | $1.49M — | $288.43 — | $297.05 — | $38.31B — | 34.25 | $8.62 — | ||
|
Martin Marietta Materials
MLM
US
|
$577.72 — |
+1.02
|
$34.69B — | $351.04K — | $569.43 — | $581.82 — | $34.69B — | 35.83 | $16.12 — | ||
Nutrien
NTR
US
|
$65.43 — |
+1.33
|
$31.41B — | $1.44M — | $64.31 — | $65.49 — | $31.41B — | 13.16 | $4.97 — | ||
|
Gold Fields
GFI
US
|
$34.14 — |
+0.29
|
$30.54B — | $4.66M — | $33.82 — | $34.59 — | $30.54B — | 8.64 | $3.95 — | ||
Teck Resources
TECK
US
|
$59.82 — |
+1
|
$29.31B — | $3.74M — | $57.74 — | $60.10 — | $29.31B — | 22.32 | $2.68 — | ||
|
Kinross Gold
KGC
US
|
$24.14 — |
-0.25
|
$28.83B — | $7.72M — | $23.75 — | $24.24 — | $28.83B — | 10.31 | $2.34 — | ||
|
PPG Industries
PPG
US
|
$116.76 — |
+0.69
|
$26.03B — | $999.06K — | $116.61 — | $119.18 — | $26.03B — | 16.60 | $7.03 — | ||
Dow
DOW
US
|
$29.03 — |
+1.86
|
$20.92B — | $5.71M — | $28.63 — | $29.16 — | $20.92B — | 0 | -$4.08 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.19 — |
-1.21
|
$20.91B — | $577.11K — | $72.31 — | $74.23 — | $20.91B — | 25.86 | $2.83 — | ||
|
International Flavors & Fragrances
IFF
US
|
$77.53 — |
-1.27
|
$19.79B — | $1.07M — | $77.03 — | $79.63 — | $19.79B — | 24.30 | $3.19 — | ||
Reliance
RS
US
|
$379.22 — |
+0.72
|
$19.36B — | $165.62K — | $375.22 — | $381.10 — | $19.36B — | 24.75 | $15.32 — | ||
Pan American Silver
PAAS
US
|
$43.67 — |
-1.02
|
$18.40B — | $2.95M — | $42.96 — | $44.05 — | $18.40B — | 13.90 | $3.14 — | ||
LyondellBasell Industries
LYB
US
|
$56.35 — |
+1.73
|
$18.19B — | $3.62M — | $55.62 — | $56.73 — | $18.19B — | 0 | -$2.16 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$134.68 — |
-0.08
|
$18.18B — | $590.02K — | $134.12 — | $136.18 — | $18.18B — | 118.14 | $1.14 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.48 — |
+0.89
|
$18.01B — | $4.06M — | $12.42 — | $12.69 — | $18.01B — | 35.65 | $0.35 — | ||
CF Industries
CF
US
|
$116.92 — |
+2.54
|
$17.96B — | $1.08M — | $113.32 — | $116.98 — | $17.96B — | 10.26 | $11.39 — | ||
|
Coeur Mining
CDE
US
|
$15.98 — |
-0.25
|
$16.47B — | $8.73M — | $15.70 — | $16.14 — | $16.47B — | 12.88 | $1.24 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$52.28 — |
+4.5
|
$15.81B — | $352.38K — | $51.98 — | $52.95 — | $15.81B — | 27.22 | $1.92 — | ||
|
Albemarle
ALB
US
|
$126.05 — |
-1.85
|
$14.87B — | $1.47M — | $125.92 — | $128.99 — | $14.87B — | 0 | -$3.35 — | ||
James Hardie Industries
JHX
US
|
$24.79 — |
+1.14
|
$14.39B — | $4.41M — | $24.35 — | $24.96 — | $14.39B — | 130.47 | $0.19 — | ||
|
RPM
RPM
US
|
$105.10 — |
+1.68
|
$13.46B — | $394.00K — | $103.91 — | $106.27 — | $13.46B — | 19.90 | $5.28 — | ||
|
Alcoa
AA
US
|
$48.68 — |
-0.08
|
$12.85B — | $4.99M — | $48.22 — | $49.40 — | $12.85B — | 12.51 | $3.89 — | ||
Alamos Gold
AGI
US
|
$29.46 — |
-1.41
|
$12.37B — | $3.09M — | $28.93 — | $29.79 — | $12.37B — | 11.92 | $2.47 — | ||
Hecla Mining Company
HL
US
|
$15.82 — |
+0.19
|
$10.61B — | $19.71M — | $15.41 — | $15.89 — | $10.61B — | 22.92 | $0.69 — | ||
Suzano
SUZ
US
|
$8.07 — |
+1
|
$9.96B — | $2.03M — | $8.06 — | $8.19 — | $9.96B — | 4.50 | $1.79 — | ||
|
Element
ESI
US
|
$39.82 — |
-1.85
|
$9.70B — | $5.97M — | $39.57 — | $40.59 — | $9.70B — | 65.27 | $0.61 — | ||
|
Westlake
WLK
US
|
$75.49 — |
+1.36
|
$9.67B — | $596.92K — | $74.67 — | $75.76 — | $9.67B — | 0 | -$12.86 — | ||
Hudbay Minerals
HBM
US
|
$21.64 — |
+0.28
|
$9.61B — | $2.64M — | $21.09 — | $21.71 — | $9.61B — | 12.95 | $1.67 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.11 — |
+0.6
|
$9.54B — | $2.47M — | $14.95 — | $15.26 — | $9.54B — | 9.62 | $1.57 — | ||
|
MP Materials
MP
US
|
$52.21 — |
+0.97
|
$9.29B — | $2.52M — | $51.18 — | $52.95 — | $9.29B — | 0 | -$0.40 — | ||
IAMGOLD
IAG
US
|
$15.32 — |
-0.97
|
$8.85B — | $2.23M — | $15.16 — | $15.49 — | $8.85B — | 9.06 | $1.69 — | ||
Gerdau
GGB
US
|
$4.50 — |
+2.04
|
$8.83B — | $16.22M — | $4.43 — | $4.54 — | $8.83B — | 28.12 | $0.16 — | ||
|
Ternium
TX
US
|
$44.30 — |
+2.03
|
$8.70B — | $480.66K — | $43.53 — | $44.79 — | $8.70B — | 14.47 | $3.06 — | ||
First Majestic Silver
AG
US
|
$16.95 — |
-1.22
|
$8.37B — | $7.91M — | $16.82 — | $17.28 — | $8.37B — | 29.22 | $0.58 — | ||
Eldorado Gold
EGO
US
|
$30.24 — |
-1.18
|
$7.88B — | $820.45K — | $30.09 — | $30.72 — | $7.88B — | 10.68 | $2.83 — | ||
|
Simpson Manufacturing
SSD
US
|
$188.80 — |
+0.11
|
$7.77B — | $122.91K — | $188.79 — | $191.74 — | $7.77B — | 22.13 | $8.53 — | ||
Eastman Chemical Company
EMN
US
|
$67.57 — |
+0.54
|
$7.73B — | $656.35K — | $67.53 — | $68.33 — | $7.73B — | 19.41 | $3.48 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$30.00 — |
+1.52
|
$7.62B — | $356.75K — | $29.26 — | $30.34 — | $7.62B — | 7.17 | $4.18 — | ||
NewMarket
NEU
US
|
$763.91 — |
-0.33
|
$7.03B — | $57.42K — | $762.87 — | $779.63 — | $7.03B — | 17.45 | $43.76 — | ||
Axalta Coating Systems
AXTA
US
|
$32.51 — |
-0.12
|
$6.96B — | $784.21K — | $32.48 — | $32.95 — | $6.96B — | 19.01 | $1.71 — | ||
The Mosaic Company
MOS
US
|
$21.51 — |
+3.66
|
$6.84B — | $6.48M — | $20.95 — | $21.66 — | $6.84B — | 153.64 | $0.14 — | ||
Sasol Limited
SSL
US
|
$10.47 — |
+1.16
|
$6.71B — | $1.01M — | $10.25 — | $10.47 — | $6.71B — | 45.52 | $0.23 — | ||
Eagle Materials
EXP
US
|
$209.75 — |
+2.01
|
$6.48B — | $229.33K — | $207.15 — | $211.40 — | $6.48B — | 15.62 | $13.42 — | ||
|
ICL
ICL
US
|
$4.85 — |
0
|
$6.26B — | $889.79K — | $4.83 — | $4.88 — | $6.26B — | 23.09 | $0.21 — | ||
Sibanye Stillwater
SBSW
US
|
$8.55 — |
-0.12
|
$6.18B — | $4.14M — | $8.44 — | $8.63 — | $6.18B — | 0 | -$0.44 — | ||
|
Perimeter
PRM
US
|
$34.32 — |
-2.19
|
$5.60B — | $1.08M — | $33.71 — | $35.05 — | $5.60B — | 0 | -$1.26 — | ||
|
OR Royalties
OR
US
|
$29.28 — |
-1.58
|
$5.49B — | $444.96K — | $28.90 — | $29.59 — | $5.49B — | 22.18 | $1.32 — | ||
Cleveland-Cliffs
CLF
US
|
$9.40 — |
0
|
$5.36B — | $14.39M — | $9.26 — | $9.53 — | $5.36B — | 0 | -$2.31 — | ||
|
Materion
MTRN
US
|
$257.66 — |
+0.36
|
$5.36B — | $167.50K — | $252.53 — | $261.95 — | $5.36B — | 70.39 | $3.66 — | ||
|
West Fraser Timber
WFG
US
|
$67.27 — |
+1.16
|
$5.27B — | $86.17K — | $67.09 — | $68.23 — | $5.27B — | 0 | -$15.11 — | ||
Celanese
CE
US
|
$46.92 — |
+0.6
|
$5.15B — | $1.08M — | $46.48 — | $47.42 — | $5.15B — | 0 | -$9.92 — | ||
|
Sensient
SXT
US
|
$115.84 — |
-3.45
|
$4.93B — | $1.11M — | $114.00 — | $119.62 — | $4.93B — | 35.31 | $3.28 — | ||
Cabot
CBT
US
|
$87.32 — |
+2.1
|
$4.51B — | $288.54K — | $85.61 — | $89.38 — | $4.51B — | 16.14 | $5.41 — | ||
Warrior Met Coal
HCC
US
|
$80.09 — |
+1.29
|
$4.23B — | $598.90K — | $78.50 — | $80.35 — | $4.23B — | 30.33 | $2.64 — | ||
Constellium SE
CSTM
US
|
$29.28 — |
-1.21
|
$3.99B — | $1.36M — | $29.19 — | $29.91 — | $3.99B — | 9.47 | $3.09 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$65.48 — |
+0.35
|
$3.81B — | $327.06K — | $65.28 — | $66.42 — | $3.81B — | 18.76 | $3.49 — | ||
|
Skeena Resources
SKE
US
|
$27.24 — |
-0.8
|
$3.38B — | $416.31K — | $26.95 — | $27.79 — | $3.38B — | 0 | -$1.46 — | ||
|
Avient
AVNT
US
|
$36.03 — |
+0.14
|
$3.30B — | $686.62K — | $36.02 — | $36.65 — | $3.30B — | 20.82 | $1.73 — | ||
Centerra Gold
CGAU
US
|
$16.22 — |
+0.06
|
$3.22B — | $1.35M — | $15.95 — | $16.35 — | $3.22B — | 5.23 | $3.10 — | ||
Ashland
ASH
US
|
$66.75 — |
+2.69
|
$3.06B — | $477.29K — | $65.21 — | $67.32 — | $3.06B — | 0 | -$15.21 — | ||
|
H.B. Fuller Company
FUL
US
|
$55.91 — |
+1.47
|
$3.01B — | $406.30K — | $55.52 — | $56.55 — | $3.01B — | 16.34 | $3.42 — | ||
Seabridge Gold
SA
US
|
$25.98 — |
-0.69
|
$2.80B — | $317.51K — | $25.57 — | $26.54 — | $2.80B — | 0 | -$0.49 — | ||
|
The Chemours Company
CC
US
|
$17.81 — |
+2.42
|
$2.68B — | $1.55M — | $17.33 — | $18.04 — | $2.68B — | 0 | -$2.80 — | ||
Boise Cascade Company
BCC
US
|
$76.06 — |
+5.29
|
$2.68B — | $310.86K — | $73.09 — | $77.43 — | $2.68B — | 25.60 | $2.97 — | ||
Fortuna Mining
FSM
US
|
$8.52 — |
-0.58
|
$2.58B — | $3.80M — | $8.45 — | $8.63 — | $2.58B — | 7.96 | $1.07 — | ||
Quaker Chemical
KWR
US
|
$148.17 — |
+0.6
|
$2.57B — | $151.01K — | $147.65 — | $152.09 — | $2.57B — | 548.77 | $0.27 — | ||
Ingevity
NGVT
US
|
$72.07 — |
-0.17
|
$2.51B — | $164.91K — | $72.06 — | $73.70 — | $2.51B — | 0 | -$4.28 — | ||
Endeavour Silver
EXK
US
|
$8.08 — |
-1.94
|
$2.39B — | $2.82M — | $8.05 — | $8.28 — | $2.39B — | 0 | -$0.06 — | ||
Olin
OLN
US
|
$20.68 — |
+2.43
|
$2.36B — | $2.00M — | $20.10 — | $20.79 — | $2.36B — | 0 | -$1.66 — | ||
|
Minerals
MTX
US
|
$72.46 — |
+0.75
|
$2.25B — | $109.10K — | $71.80 — | $72.78 — | $2.25B — | 14.12 | $5.13 — | ||
Nexa Resources
NEXA
US
|
$14.81 — |
+10.03
|
$1.96B — | $988.54K — | $13.55 — | $15.01 — | $1.96B — | 8.51 | $1.74 — | ||
|
Huntsman
HUN
US
|
$11.13 — |
+2.96
|
$1.95B — | $2.77M — | $10.84 — | $11.15 — | $1.95B — | 0 | -$1.94 — | ||
Tecnoglass
TGLS
US
|
$43.90 — |
+1.76
|
$1.95B — | $120.30K — | $43.47 — | $44.38 — | $1.95B — | 13.34 | $3.29 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$146.69 — |
-2.19
|
$1.87B — | $311.43K — | $144.08 — | $148.92 — | $1.87B — | 0 | -$2.95 — | ||
|
DRDGOLD
DRD
US
|
$21.10 — |
-1.08
|
$1.83B — | $222.24K — | $20.92 — | $21.34 — | $1.83B — | 13.52 | $1.56 — | ||
|
Sylvamo
SLVM
US
|
$39.18 — |
+2.32
|
$1.56B — | $264.88K — | $38.75 — | $39.51 — | $1.56B — | 15.24 | $2.57 — | ||
REX American Resources
REX
US
|
$47.10 — |
+0.51
|
$1.55B — | $84.43K — | $46.68 — | $47.51 — | $1.55B — | 16.70 | $2.82 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$104.41 — |
+1.8
|
$1.51B — | $83.55K — | $103.53 — | $105.76 — | $1.51B — | 26.90 | $3.88 — | ||
FMC
FMC
US
|
$10.91 — |
+0.18
|
$1.37B — | $3.49M — | $10.68 — | $11.14 — | $1.37B — | 0 | -$19.66 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.52 — |
+5.21
|
$1.34B — | $274.88K — | $11.04 — | $11.55 — | $1.34B — | 54.85 | $0.21 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.01 — |
+5.79
|
$1.34B — | $1.55M — | $0.98 — | $1.03 — | $1.34B — | 0 | -$0.31 — | ||
|
Ecovyst
ECVT
US
|
$11.90 — |
0
|
$1.30B — | $1.43M — | $11.74 — | $12.03 — | $1.30B — | 70.00 | $0.17 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}