国家/地区：美国，交易所：NYSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (150)
原材料 (150)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $55.45 — |
+0.53
|
$141.16B — | $1.02M — | $55.22 — | $55.79 — | $141.16B — | 15.61 | $3.55 — | |
| Southern Copper SCCO | $138.79 — |
+1.59
|
$112.72B — | $311.94K — | $138.04 — | $140.60 — | $112.72B — | 29.71 | $4.67 — | |
| Rio Tinto RIO | $69.95 — |
+0.89
|
$112.52B — | $826.78K — | $69.59 — | $70.21 — | $112.52B — | 11.13 | $6.28 — | |
| Newmont NEM | $87.04 — |
+4.38
|
$94.98B — | $4.16M — | $85.80 — | $87.44 — | $94.98B — | 13.53 | $6.43 — | |
| The Sherwin-Williams Company SHW | $341.07 — |
+0.27
|
$84.55B — | $572.35K — | $335.99 — | $341.40 — | $84.55B — | 33.30 | $10.24 — | |
| Agnico Eagle Mines AEM | $165.89 — |
+2.78
|
$83.28B — | $1.25M — | $163.63 — | $167.24 — | $83.28B — | 24.25 | $6.84 — | |
| CRH CRH | $114.07 — |
+0.95
|
$76.42B — | $1.19M — | $113.46 — | $114.96 — | $76.42B — | 22.76 | $5.01 — | |
| Ecolab ECL | $257.33 — |
+0.47
|
$72.89B — | $502.43K — | $253.90 — | $257.94 — | $72.89B — | 37.07 | $6.94 — | |
| Barrick Mining B | $34.43 — |
+4.05
|
$58.74B — | $13.96M — | $34.06 — | $35.69 — | $58.74B — | 21.65 | $1.59 — | |
| Freeport-McMoRan FCX | $40.69 — |
+2.2
|
$58.42B — | $5.93M — | $40.35 — | $40.91 — | $58.42B — | 28.45 | $1.43 — | |
| Air Products and Chemicals APD | $257.89 — |
-0.71
|
$57.39B — | $283.96K — | $256.46 — | $260.55 — | $57.39B — | 0 | -$1.74 — | |
| Vale VALE | $12.23 — |
+0.66
|
$52.21B — | $10.10M — | $12.21 — | $12.34 — | $52.21B — | 9.48 | $1.29 — | |
| Wheaton Precious Metals WPM | $101.52 — |
+2.48
|
$46.09B — | $964.41K — | $100.88 — | $102.99 — | $46.09B — | 46.14 | $2.20 — | |
| Corteva CTVA | $65.32 — |
+1.82
|
$44.14B — | $1.08M — | $64.06 — | $65.34 — | $44.14B — | 26.44 | $2.47 — | |
| Vulcan Materials Company VMC | $292.06 — |
+1.83
|
$38.59B — | $415.49K — | $286.44 — | $292.06 — | $38.59B — | 34.44 | $8.48 — | |
| Franco-Nevada FNV | $194.07 — |
+1.01
|
$37.41B — | $275.58K — | $193.40 — | $197.02 — | $37.41B — | 40.77 | $4.76 — | |
| Gold Fields GFI | $41.74 — |
+7.08
|
$37.36B — | $2.22M — | $40.78 — | $41.98 — | $37.36B — | 19.97 | $2.09 — | |
| AngloGold Ashanti AU | $73.44 — |
+5.81
|
$37.07B — | $1.25M — | $72.34 — | $73.95 — | $37.07B — | 19.42 | $3.78 — | |
| Martin Marietta Materials MLM | $611.97 — |
+0.22
|
$36.91B — | $96.67K — | $605.49 — | $612.77 — | $36.91B — | 31.41 | $19.48 — | |
| Nucor NUE | $141.35 — |
-2.05
|
$32.44B — | $451.35K — | $140.93 — | $144.98 — | $32.44B — | 19.88 | $7.11 — | |
| Kinross Gold KGC | $25.12 — |
+3.23
|
$30.32B — | $4.28M — | $24.89 — | $25.37 — | $30.32B — | 17.56 | $1.43 — | |
| ArcelorMittal S.A. MT | $39.33 — |
+0.44
|
$29.91B — | $809.73K — | $39.02 — | $39.42 — | $29.91B — | 11.56 | $3.40 — | |
| Nutrien NTR | $58.47 — |
+2.8
|
$28.26B — | $1.00M — | $56.89 — | $58.47 — | $28.26B — | 15.76 | $3.71 — | |
| PPG Industries PPG | $95.47 — |
-0.08
|
$21.42B — | $505.11K — | $94.34 — | $95.89 — | $21.42B — | 17.07 | $5.59 — | |
| Teck Resources TECK | $42.55 — |
+3.55
|
$20.63B — | $1.50M — | $42.17 — | $42.81 — | $20.63B — | 24.45 | $1.74 — | |
| DuPont de Nemours, Inc. DD | $39.83 — |
+0.08
|
$16.69B — | $1.70M — | $39.38 — | $40.06 — | $16.69B — | 23.02 | $1.73 — | |
| International Flavors & Fragrances IFF | $62.86 — |
+1.39
|
$16.10B — | $558.00K — | $61.73 — | $63.01 — | $16.10B — | 0 | -$1.85 — | |
| POSCO Holdings Inc. PKX | $52.78 — |
+1.93
|
$15.97B — | $24.36K — | $52.09 — | $52.90 — | $15.97B — | 44.35 | $1.19 — | |
| Pan American Silver PAAS | $37.44 — |
+7.56
|
$15.80B — | $4.45M — | $35.98 — | $37.52 — | $15.80B — | 25.82 | $1.45 — | |
| Dow DOW | $22.21 — |
-0.36
|
$15.79B — | $5.72M — | $21.70 — | $22.75 — | $15.79B — | 0 | -$1.61 — | |
| CEMEX, S.A.B. de C.V CX | $10.34 — |
+1.32
|
$14.99B — | $2.03M — | $10.20 — | $10.36 — | $14.99B — | 11.35 | $0.91 — | |
| Sociedad Química y Minera de Chile SQM | $51.85 — |
+6.18
|
$14.10B — | $907.64K — | $50.70 — | $52.45 — | $14.10B — | 31.04 | $1.67 — | |
| Reliance RS | $269.51 — |
-2.08
|
$14.09B — | $69.34K — | $269.34 — | $276.11 — | $14.09B — | 19.58 | $13.76 — | |
| LyondellBasell Industries LYB | $42.96 — |
-0.14
|
$13.83B — | $2.86M — | $41.58 — | $43.51 — | $13.83B — | 0 | -$4.03 — | |
| RPM RPM | $107.43 — |
-0.02
|
$13.77B — | $151.18K — | $106.26 — | $107.73 — | $13.77B — | 20.08 | $5.35 — | |
| Alamos Gold AGI | $32.44 — |
+4.68
|
$13.65B — | $1.38M — | $31.67 — | $32.46 — | $13.65B — | 25.34 | $1.28 — | |
| CF Industries CF | $82.86 — |
+1.01
|
$12.92B — | $824.35K — | $81.80 — | $83.23 — | $12.92B — | 10.01 | $8.27 — | |
| Albemarle ALB | $102.17 — |
+5.13
|
$12.03B — | $767.71K — | $100.00 — | $103.49 — | $12.03B — | 0 | -$1.59 — | |
| MP Materials MP | $63.93 — |
+9.09
|
$11.33B — | $10.10M — | $60.44 — | $64.35 — | $11.33B — | 0 | -$0.70 — | |
| Suzano SUZ | $8.77 — |
-1.57
|
$11.04B — | $2.96M — | $8.73 — | $9.00 — | $11.04B — | 8.68 | $1.01 — | |
| Harmony Gold Mining Company HMY | $17.31 — |
+5.42
|
$10.81B — | $2.55M — | $17.18 — | $17.53 — | $10.81B — | 13.21 | $1.31 — | |
| Hecla Mining Company HL | $15.05 — |
+8.43
|
$10.08B — | $10.45M — | $14.45 — | $15.27 — | $10.08B — | 48.54 | $0.31 — | |
| Alcoa AA | $38.75 — |
+3.83
|
$10.03B — | $2.60M — | $38.22 — | $39.15 — | $10.03B — | 8.51 | $4.55 — | |
| James Hardie Industries JHX | $17.30 — |
-0.52
|
$10.02B — | $1.83M — | $17.10 — | $17.49 — | $10.02B — | 22.46 | $0.77 — | |
| Coeur Mining CDE | $14.94 — |
+1.7
|
$9.59B — | $11.54M — | $14.93 — | $15.57 — | $9.59B — | 21.04 | $0.71 — | |
| Equinox Gold EQX | $12.09 — |
+3.2
|
$9.48B — | $5.17M — | $11.87 — | $12.21 — | $9.48B — | 120.84 | $0.10 — | |
| Westlake WLK | $65.11 — |
+0.25
|
$8.35B — | $374.21K — | $64.21 — | $65.59 — | $8.35B — | 0 | -$7.43 — | |
| The Mosaic Company MOS | $25.87 — |
+1.11
|
$8.21B — | $3.44M — | $25.24 — | $25.90 — | $8.21B — | 6.70 | $3.86 — | |
| Sibanye Stillwater SBSW | $11.24 — |
+5.24
|
$7.95B — | $2.91M — | $11.13 — | $11.48 — | $7.95B — | 0 | -$0.29 — | |
| IAMGOLD IAG | $13.18 — |
+3.9
|
$7.58B — | $4.99M — | $12.83 — | $13.29 — | $7.58B — | 23.11 | $0.57 — | |
| ICL ICL | $5.72 — |
+1.33
|
$7.38B — | $375.22K — | $5.66 — | $5.73 — | $7.38B — | 19.70 | $0.29 — | |
| NewMarket NEU | $780.49 — |
+0.4
|
$7.33B — | $37.57K — | $765.41 — | $780.49 — | $7.33B — | 16.48 | $47.34 — | |
| Simpson Manufacturing SSD | $169.04 — |
-1.01
|
$7.03B — | $54.14K — | $167.15 — | $170.75 — | $7.03B — | 20.58 | $8.21 — | |
| Eastman Chemical Company EMN | $61.36 — |
+0.17
|
$7.00B — | $685.07K — | $60.26 — | $61.50 — | $7.00B — | 10.24 | $5.99 — | |
| Ternium TX | $35.41 — |
+0.06
|
$6.95B — | $77.94K — | $35.22 — | $35.59 — | $6.95B — | 12.21 | $2.90 — | |
| Gerdau GGB | $3.59 — |
+0.42
|
$6.76B — | $4.58M — | $3.56 — | $3.63 — | $6.76B — | 12.80 | $0.28 — | |
| Hudbay Minerals HBM | $16.81 — |
+4.18
|
$6.66B — | $2.69M — | $16.47 — | $16.88 — | $6.66B — | 23.02 | $0.73 — | |
| Element ESI | $27.49 — |
-0.61
|
$6.65B — | $321.89K — | $27.10 — | $27.95 — | $6.65B — | 27.76 | $0.99 — | |
| Eagle Materials EXP | $207.19 — |
+0.11
|
$6.64B — | $178.56K — | $205.00 — | $209.13 — | $6.64B — | 15.25 | $13.58 — | |
| Commercial Metals Company CMC | $58.95 — |
+0.31
|
$6.54B — | $279.83K — | $58.83 — | $59.82 — | $6.54B — | 79.66 | $0.74 — | |
| Axalta Coating Systems AXTA | $28.60 — |
-1.35
|
$6.10B — | $601.62K — | $28.31 — | $29.06 — | $6.10B — | 13.68 | $2.09 — | |
| OR Royalties OR | $32.27 — |
+1.03
|
$6.07B — | $443.53K — | $32.27 — | $33.07 — | $6.07B — | 41.37 | $0.78 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $23.38 — |
+4.52
|
$5.93B — | $449.49K — | $22.73 — | $23.60 — | $5.93B — | 13.06 | $1.79 — | |
| Cleveland-Cliffs CLF | $10.39 — |
-0.38
|
$5.92B — | $6.40M — | $10.32 — | $10.71 — | $5.92B — | 0 | -$3.40 — | |
| First Majestic Silver AG | $11.81 — |
+3.46
|
$5.78B — | $9.63M — | $11.68 — | $12.14 — | $5.78B — | 84.32 | $0.14 — | |
| New Gold NGD | $7.17 — |
+1.92
|
$5.67B — | $19.85M — | $7.16 — | $7.48 — | $5.67B — | 22.39 | $0.32 — | |
| Eldorado Gold EGO | $27.79 — |
+3.75
|
$5.59B — | $857.92K — | $27.46 — | $27.99 — | $5.59B — | 15.26 | $1.82 — | |
| B2Gold BTG | $4.16 — |
+6.39
|
$5.56B — | $31.45M — | $4.06 — | $4.19 — | $5.56B — | 27.73 | $0.15 — | |
| Celanese CE | $41.95 — |
+1.57
|
$4.59B — | $977.05K — | $40.44 — | $42.36 — | $4.59B — | 0 | -$14.64 — | |
| West Fraser Timber WFG | $58.10 — |
-1.53
|
$4.56B — | $67.25K — | $57.59 — | $58.98 — | $4.56B — | 0 | -$3.30 — | |
| Warrior Met Coal HCC | $81.91 — |
+0.89
|
$4.31B — | $299.09K — | $80.59 — | $82.99 — | $4.31B — | 124.10 | $0.66 — | |
| Sasol Limited SSL | $6.78 — |
+0.67
|
$4.27B — | $457.77K — | $6.69 — | $6.80 — | $4.27B — | 11.10 | $0.61 — | |
| Sensient SXT | $92.76 — |
0
|
$3.94B — | $43.97K — | $92.29 — | $93.24 — | $3.94B — | 28.36 | $3.27 — | |
| Perimeter PRM | $25.55 — |
+2.78
|
$3.78B — | $197.38K — | $24.78 — | $25.57 — | $3.78B — | 47.31 | $0.54 — | |
| NovaGold Resources NG | $8.60 — |
+4.95
|
$3.50B — | $1.09M — | $8.46 — | $8.73 — | $3.50B — | 0 | -$0.25 — | |
| Orla Mining ORLA | $10.64 — |
+7.1
|
$3.46B — | $1.20M — | $10.23 — | $10.85 — | $3.46B — | 151.92 | $0.07 — | |
| The Scotts Miracle-Gro Company SMG | $56.33 — |
-0.27
|
$3.25B — | $208.56K — | $55.38 — | $56.51 — | $3.25B — | 22.80 | $2.47 — | |
| Cabot CBT | $60.69 — |
-1.29
|
$3.21B — | $102.62K — | $60.27 — | $62.02 — | $3.21B — | 10.08 | $6.02 — | |
| H.B. Fuller Company FUL | $57.70 — |
-0.29
|
$3.12B — | $73.28K — | $57.37 — | $58.66 — | $3.12B — | 27.74 | $2.08 — | |
| Avient AVNT | $29.62 — |
-0.29
|
$2.71B — | $261.13K — | $28.87 — | $29.97 — | $2.71B — | 24.07 | $1.23 — | |
| Fortuna Mining FSM | $8.44 — |
+3.05
|
$2.59B — | $5.41M — | $8.41 — | $8.70 — | $2.59B — | 10.04 | $0.84 — | |
| Boise Cascade Company BCC | $69.58 — |
-1.5
|
$2.58B — | $32.38K — | $68.76 — | $70.39 — | $2.58B — | 13.72 | $5.07 — | |
| Seabridge Gold SA | $24.29 — |
+6.58
|
$2.48B — | $358.34K — | $23.45 — | $24.50 — | $2.48B — | 0 | -$0.39 — | |
| Materion MTRN | $118.93 — |
+2.42
|
$2.47B — | $37.87K — | $117.04 — | $119.31 — | $2.47B — | 127.87 | $0.93 — | |
| Centerra Gold CGAU | $12.02 — |
+5.3
|
$2.42B — | $491.83K — | $11.78 — | $12.05 — | $2.42B — | 7.46 | $1.61 — | |
| Quaker Chemical KWR | $139.14 — |
+0.92
|
$2.41B — | $73.83K — | $137.02 — | $140.89 — | $2.41B — | 0 | -$0.52 — | |
| Endeavour Silver EXK | $8.12 — |
+12.78
|
$2.36B — | $7.37M — | $7.52 — | $8.24 — | $2.36B — | 0 | -$0.33 — | |
| DRDGOLD DRD | $26.97 — |
+3.18
|
$2.33B — | $243.58K — | $26.76 — | $27.63 — | $2.33B — | 18.22 | $1.48 — | |
| Ashland ASH | $50.36 — |
+0.61
|
$2.30B — | $173.72K — | $48.86 — | $50.62 — | $2.30B — | 0 | -$17.98 — | |
| Olin OLN | $19.57 — |
+0.88
|
$2.23B — | $626.30K — | $19.19 — | $19.82 — | $2.23B — | 42.54 | $0.46 — | |
| Constellium SE CSTM | $16.20 — |
+2.33
|
$2.23B — | $290.21K — | $16.03 — | $16.32 — | $2.23B — | 20.25 | $0.80 — | |
| Tecnoglass TGLS | $47.55 — |
-4.39
|
$2.21B — | $187.46K — | $47.43 — | $50.43 — | $2.21B — | 12.38 | $3.84 — | |
| Alpha Metallurgical Resources AMR | $165.34 — |
-2.36
|
$2.13B — | $75.76K — | $164.68 — | $170.97 — | $2.13B — | 0 | -$3.57 — | |
| Skeena Resources SKE | $17.21 — |
+4.94
|
$2.08B — | $178.01K — | $17.03 — | $17.36 — | $2.08B — | 0 | -$1.06 — | |
| Companhia Siderúrgica Nacional SID | $1.54 — |
-1.9
|
$2.06B — | $1.17M — | $1.54 — | $1.57 — | $2.06B — | 0 | -$0.32 — | |
| The Chemours Company CC | $12.96 — |
+3.6
|
$1.94B — | $1.53M — | $12.19 — | $12.98 — | $1.94B — | 0 | -$2.13 — | |
| Ingevity NGVT | $49.54 — |
+2.35
|
$1.78B — | $106.56K — | $47.47 — | $49.66 — | $1.78B — | 0 | -$9.94 — | |
| FMC FMC | $14.10 — |
+0.75
|
$1.76B — | $1.99M — | $13.72 — | $14.16 — | $1.76B — | 0 | -$3.85 — | |
| Minerals MTX | $56.47 — |
+1.02
|
$1.76B — | $27.88K — | $55.53 — | $56.79 — | $1.76B — | 0 | -$0.08 — | |
| Sylvamo SLVM | $41.85 — |
-2.83
|
$1.69B — | $158.96K — | $41.65 — | $43.38 — | $1.69B — | 9.64 | $4.34 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}