国家/地区：美国，交易所：NYSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (127)
原材料 (127)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$81.95 — |
+2.56
|
$208.19B — | $433.38K — | $80.95 — | $82.23 — | $208.19B — | 20.33 | $4.03 — | ||
Rio Tinto
RIO
US
|
$90.79 — |
+1.45
|
$147.65B — | $766.25K — | $90.22 — | $91.07 — | $147.65B — | 14.90 | $6.09 — | ||
Southern Copper
SCCO
US
|
$176.51 — |
+1.19
|
$147.27B — | $74.11K — | $173.21 — | $176.91 — | $147.27B — | 29.86 | $5.91 — | ||
Newmont
NEM
US
|
$95.45 — |
+0.68
|
$101.90B — | $1.15M — | $93.96 — | $95.63 — | $101.90B — | 12.38 | $7.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$61.55 — |
+1.69
|
$88.49B — | $2.49M — | $60.13 — | $61.89 — | $88.49B — | 32.56 | $1.89 — | ||
The Sherwin-Williams Company
SHW
US
|
$336.77 — |
+1.43
|
$83.06B — | $178.46K — | $332.23 — | $336.97 — | $83.06B — | 32.28 | $10.43 — | ||
Ecolab
ECL
US
|
$274.80 — |
+0.65
|
$77.34B — | $47.33K — | $272.86 — | $274.98 — | $77.34B — | 37.13 | $7.40 — | ||
|
Agnico Eagle Mines
AEM
US
|
$147.30 — |
-1.16
|
$73.66B — | $354.84K — | $145.45 — | $149.07 — | $73.66B — | 13.48 | $10.92 — | ||
|
CRH
CRH
US
|
$106.00 — |
+1.58
|
$70.83B — | $327.96K — | $104.03 — | $106.06 — | $70.83B — | 19.70 | $5.38 — | ||
Air Products and Chemicals
APD
US
|
$297.77 — |
+0.65
|
$66.31B — | $65.68K — | $296.33 — | $298.37 — | $66.31B — | 31.34 | $9.50 — | ||
|
Barrick Mining
B
US
|
$36.71 — |
-0.33
|
$61.66B — | $1.46M — | $36.25 — | $36.91 — | $61.66B — | 10.03 | $3.66 — | ||
Vale
VALE
US
|
$14.46 — |
+1.72
|
$61.58B — | $4.59M — | $14.31 — | $14.53 — | $61.58B — | 21.91 | $0.66 — | ||
|
Corteva
CTVA
US
|
$84.26 — |
+0.48
|
$56.35B — | $234.79K — | $83.23 — | $84.37 — | $56.35B — | 45.54 | $1.85 — | ||
|
Nucor
NUE
US
|
$224.84 — |
+1.15
|
$51.21B — | $81.27K — | $223.19 — | $225.49 — | $51.21B — | 22.73 | $9.89 — | ||
ArcelorMittal S.A.
MT
US
|
$66.33 — |
+5.34
|
$50.18B — | $706.39K — | $65.43 — | $66.53 — | $50.18B — | 17.36 | $3.82 — | ||
Wheaton Precious Metals
WPM
US
|
$110.00 — |
-0.59
|
$49.95B — | $221.59K — | $108.70 — | $110.72 — | $49.95B — | 27.77 | $3.96 — | ||
AngloGold Ashanti
AU
US
|
$81.65 — |
-0.32
|
$41.28B — | $413.90K — | $80.43 — | $82.04 — | $41.28B — | 11.98 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$206.92 — |
-0.56
|
$39.91B — | $35.14K — | $206.27 — | $207.90 — | $39.91B — | 29.14 | $7.10 — | ||
Vulcan Materials Company
VMC
US
|
$291.47 — |
+0.95
|
$37.82B — | $79.72K — | $288.43 — | $291.91 — | $37.82B — | 34.57 | $8.43 — | ||
|
Martin Marietta Materials
MLM
US
|
$573.11 — |
+0.21
|
$34.41B — | $44.58K — | $569.43 — | $578.03 — | $34.41B — | 35.79 | $16.01 — | ||
Nutrien
NTR
US
|
$64.72 — |
+0.23
|
$31.07B — | $200.98K — | $64.31 — | $65.08 — | $31.07B — | 13.18 | $4.91 — | ||
|
Gold Fields
GFI
US
|
$34.24 — |
+0.59
|
$30.62B — | $1.00M — | $33.82 — | $34.59 — | $30.62B — | 8.69 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$23.98 — |
-0.7
|
$28.69B — | $1.67M — | $23.75 — | $24.24 — | $28.69B — | 10.22 | $2.35 — | ||
Teck Resources
TECK
US
|
$58.56 — |
-1.13
|
$28.69B — | $1.75M — | $57.74 — | $58.79 — | $28.69B — | 22.09 | $2.65 — | ||
|
PPG Industries
PPG
US
|
$118.92 — |
+2.55
|
$26.51B — | $164.57K — | $116.75 — | $119.18 — | $26.51B — | 17.03 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.42 — |
-0.9
|
$20.97B — | $113.22K — | $72.31 — | $74.23 — | $20.97B — | 25.67 | $2.86 — | ||
Dow
DOW
US
|
$28.98 — |
+1.68
|
$20.89B — | $954.55K — | $28.63 — | $29.16 — | $20.89B — | 0 | -$4.00 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.73 — |
+0.26
|
$20.10B — | $163.87K — | $78.08 — | $79.63 — | $20.10B — | 24.37 | $3.23 — | ||
Reliance
RS
US
|
$379.46 — |
+0.68
|
$19.37B — | $14.92K — | $375.22 — | $379.57 — | $19.37B — | 24.76 | $15.32 — | ||
Pan American Silver
PAAS
US
|
$43.73 — |
-0.88
|
$18.43B — | $972.92K — | $42.96 — | $44.05 — | $18.43B — | 13.79 | $3.17 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$135.33 — |
+0.4
|
$18.27B — | $51.39K — | $134.12 — | $135.33 — | $18.27B — | 117.67 | $1.15 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.62 — |
+2.06
|
$18.22B — | $965.40K — | $12.42 — | $12.69 — | $18.22B — | 36.07 | $0.35 — | ||
LyondellBasell Industries
LYB
US
|
$56.29 — |
+1.62
|
$18.17B — | $1.01M — | $55.65 — | $56.56 — | $18.17B — | 0 | -$2.12 — | ||
CF Industries
CF
US
|
$114.48 — |
+0.4
|
$17.59B — | $160.77K — | $113.32 — | $115.99 — | $17.59B — | 10.30 | $11.11 — | ||
|
Coeur Mining
CDE
US
|
$16.00 — |
-0.09
|
$16.49B — | $2.50M — | $15.70 — | $16.14 — | $16.49B — | 12.90 | $1.24 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$52.81 — |
+5.57
|
$15.98B — | $117.85K — | $51.98 — | $52.89 — | $15.98B — | 29.34 | $1.80 — | ||
|
Albemarle
ALB
US
|
$127.62 — |
-0.62
|
$15.05B — | $258.54K — | $126.01 — | $128.99 — | $15.05B — | 0 | -$3.42 — | ||
James Hardie Industries
JHX
US
|
$24.88 — |
+1.51
|
$14.44B — | $1.23M — | $24.35 — | $24.96 — | $14.44B — | 130.94 | $0.19 — | ||
|
RPM
RPM
US
|
$105.17 — |
+1.71
|
$13.47B — | $37.54K — | $103.91 — | $106.27 — | $13.47B — | 20.26 | $5.19 — | ||
|
Alcoa
AA
US
|
$48.75 — |
+0.06
|
$12.86B — | $845.40K — | $48.22 — | $49.40 — | $12.86B — | 12.50 | $3.90 — | ||
Alamos Gold
AGI
US
|
$29.35 — |
-1.77
|
$12.33B — | $708.71K — | $28.93 — | $29.79 — | $12.33B — | 11.69 | $2.51 — | ||
Hecla Mining Company
HL
US
|
$15.71 — |
-0.54
|
$10.53B — | $2.19M — | $15.41 — | $15.83 — | $10.53B — | 21.81 | $0.72 — | ||
Suzano
SUZ
US
|
$8.16 — |
+2.13
|
$10.07B — | $511.99K — | $8.07 — | $8.19 — | $10.07B — | 4.61 | $1.77 — | ||
|
Element
ESI
US
|
$40.28 — |
-0.71
|
$9.82B — | $1.08M — | $39.98 — | $40.59 — | $9.82B — | 64.96 | $0.62 — | ||
|
Westlake
WLK
US
|
$75.23 — |
+1.01
|
$9.64B — | $35.93K — | $74.83 — | $75.53 — | $9.64B — | 0 | -$12.48 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.19 — |
+1.1
|
$9.59B — | $948.63K — | $14.95 — | $15.26 — | $9.59B — | 9.73 | $1.56 — | ||
Hudbay Minerals
HBM
US
|
$21.52 — |
-0.28
|
$9.55B — | $417.16K — | $21.13 — | $21.70 — | $9.55B — | 12.88 | $1.67 — | ||
|
MP Materials
MP
US
|
$51.81 — |
+0.19
|
$9.22B — | $811.99K — | $51.18 — | $52.95 — | $9.22B — | 0 | -$0.40 — | ||
IAMGOLD
IAG
US
|
$15.37 — |
-0.65
|
$8.88B — | $646.76K — | $15.16 — | $15.48 — | $8.88B — | 8.98 | $1.71 — | ||
Gerdau
GGB
US
|
$4.51 — |
+2.24
|
$8.85B — | $3.32M — | $4.43 — | $4.53 — | $8.85B — | 28.18 | $0.16 — | ||
|
Ternium
TX
US
|
$44.63 — |
+2.79
|
$8.76B — | $78.17K — | $43.53 — | $44.79 — | $8.76B — | 14.87 | $3.00 — | ||
First Majestic Silver
AG
US
|
$17.23 — |
+0.41
|
$8.51B — | $2.44M — | $16.82 — | $17.27 — | $8.51B — | 29.20 | $0.59 — | ||
Eldorado Gold
EGO
US
|
$30.57 — |
-0.1
|
$7.96B — | $137.71K — | $30.09 — | $30.72 — | $7.96B — | 10.68 | $2.86 — | ||
|
Simpson Manufacturing
SSD
US
|
$191.44 — |
+1.48
|
$7.88B — | $6.26K — | $188.91 — | $191.44 — | $7.88B — | 22.46 | $8.52 — | ||
Eastman Chemical Company
EMN
US
|
$67.99 — |
+1.15
|
$7.77B — | $71.50K — | $67.69 — | $68.33 — | $7.77B — | 19.64 | $3.46 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$29.86 — |
+1.06
|
$7.58B — | $49.76K — | $29.26 — | $29.86 — | $7.58B — | 7.24 | $4.12 — | ||
NewMarket
NEU
US
|
$771.25 — |
+0.62
|
$7.09B — | $15.31K — | $765.38 — | $773.61 — | $7.09B — | 17.62 | $43.76 — | ||
Axalta Coating Systems
AXTA
US
|
$32.87 — |
+0.98
|
$7.03B — | $219.22K — | $32.49 — | $32.95 — | $7.03B — | 19.22 | $1.71 — | ||
The Mosaic Company
MOS
US
|
$21.44 — |
+3.33
|
$6.81B — | $1.20M — | $20.95 — | $21.48 — | $6.81B — | 153.14 | $0.14 — | ||
Sasol Limited
SSL
US
|
$10.38 — |
+0.3
|
$6.65B — | $315.66K — | $10.25 — | $10.43 — | $6.65B — | 45.13 | $0.23 — | ||
Eagle Materials
EXP
US
|
$208.67 — |
+1.47
|
$6.45B — | $16.04K — | $207.15 — | $209.23 — | $6.45B — | 15.85 | $13.16 — | ||
|
ICL
ICL
US
|
$4.86 — |
+0.12
|
$6.27B — | $98.92K — | $4.83 — | $4.88 — | $6.27B — | 23.12 | $0.21 — | ||
Sibanye Stillwater
SBSW
US
|
$8.56 — |
<0.01
|
$6.19B — | $1.04M — | $8.44 — | $8.60 — | $6.19B — | 0 | -$0.45 — | ||
|
Perimeter
PRM
US
|
$34.52 — |
-1.64
|
$5.63B — | $123.49K — | $34.27 — | $35.05 — | $5.63B — | 0 | -$1.29 — | ||
|
OR Royalties
OR
US
|
$29.28 — |
-1.58
|
$5.49B — | $41.92K — | $29.20 — | $29.56 — | $5.49B — | 21.52 | $1.36 — | ||
|
Materion
MTRN
US
|
$257.17 — |
+0.17
|
$5.35B — | $19.00K — | $252.53 — | $258.41 — | $5.35B — | 70.45 | $3.65 — | ||
Cleveland-Cliffs
CLF
US
|
$9.37 — |
-0.32
|
$5.34B — | $2.58M — | $9.27 — | $9.53 — | $5.34B — | 0 | -$2.31 — | ||
|
West Fraser Timber
WFG
US
|
$67.70 — |
+1.8
|
$5.30B — | $11.81K — | $67.17 — | $67.71 — | $5.30B — | 0 | -$14.93 — | ||
Celanese
CE
US
|
$46.88 — |
+0.53
|
$5.14B — | $105.13K — | $46.70 — | $47.33 — | $5.14B — | 0 | -$9.86 — | ||
|
Sensient
SXT
US
|
$116.00 — |
-3.32
|
$4.94B — | $339.78K — | $114.00 — | $119.62 — | $4.94B — | 34.11 | $3.40 — | ||
Cabot
CBT
US
|
$86.37 — |
+0.99
|
$4.46B — | $21.50K — | $85.61 — | $86.84 — | $4.46B — | 15.81 | $5.46 — | ||
Warrior Met Coal
HCC
US
|
$79.86 — |
+1
|
$4.21B — | $58.80K — | $78.50 — | $79.99 — | $4.21B — | 30.54 | $2.61 — | ||
Constellium SE
CSTM
US
|
$29.68 — |
+0.13
|
$4.04B — | $208.64K — | $29.19 — | $29.91 — | $4.04B — | 9.48 | $3.13 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$65.81 — |
+0.88
|
$3.83B — | $19.82K — | $65.28 — | $65.87 — | $3.83B — | 18.91 | $3.48 — | ||
|
Skeena Resources
SKE
US
|
$27.50 — |
+0.15
|
$3.41B — | $49.18K — | $27.28 — | $27.79 — | $3.41B — | 0 | -$1.47 — | ||
|
Avient
AVNT
US
|
$36.41 — |
+1.21
|
$3.34B — | $47.44K — | $36.13 — | $36.59 — | $3.34B — | 21.17 | $1.72 — | ||
Centerra Gold
CGAU
US
|
$16.11 — |
-0.65
|
$3.20B — | $240.91K — | $16.05 — | $16.20 — | $3.20B — | 5.19 | $3.10 — | ||
Ashland
ASH
US
|
$66.46 — |
+2.24
|
$3.04B — | $16.82K — | $65.21 — | $66.74 — | $3.04B — | 0 | -$14.81 — | ||
|
H.B. Fuller Company
FUL
US
|
$56.04 — |
+1.7
|
$3.01B — | $67.62K — | $55.52 — | $56.09 — | $3.01B — | 16.62 | $3.37 — | ||
Seabridge Gold
SA
US
|
$25.77 — |
-1.49
|
$2.77B — | $44.60K — | $25.74 — | $26.15 — | $2.77B — | 0 | -$0.49 — | ||
Boise Cascade Company
BCC
US
|
$75.95 — |
+5.14
|
$2.67B — | $38.81K — | $73.09 — | $76.19 — | $2.67B — | 25.57 | $2.97 — | ||
|
The Chemours Company
CC
US
|
$17.48 — |
+0.49
|
$2.63B — | $223.96K — | $17.40 — | $17.84 — | $2.63B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$150.49 — |
+2.17
|
$2.61B — | $30.43K — | $147.66 — | $150.61 — | $2.61B — | 557.37 | $0.27 — | ||
Fortuna Mining
FSM
US
|
$8.56 — |
-0.12
|
$2.59B — | $1.04M — | $8.45 — | $8.63 — | $2.59B — | 7.92 | $1.08 — | ||
Ingevity
NGVT
US
|
$73.12 — |
+1.29
|
$2.54B — | $4.18K — | $72.85 — | $73.13 — | $2.54B — | 0 | -$4.29 — | ||
Endeavour Silver
EXK
US
|
$8.21 — |
-0.36
|
$2.43B — | $997.93K — | $8.05 — | $8.25 — | $2.43B — | 0 | -$0.06 — | ||
Olin
OLN
US
|
$20.27 — |
+0.4
|
$2.31B — | $250.81K — | $20.10 — | $20.55 — | $2.31B — | 0 | -$1.62 — | ||
|
Minerals
MTX
US
|
$72.14 — |
+0.3
|
$2.24B — | $4.02K — | $71.80 — | $72.35 — | $2.24B — | 14.17 | $5.09 — | ||
Tecnoglass
TGLS
US
|
$43.87 — |
+1.68
|
$1.95B — | $13.77K — | $43.47 — | $44.12 — | $1.95B — | 13.58 | $3.23 — | ||
|
Huntsman
HUN
US
|
$10.95 — |
+1.3
|
$1.92B — | $366.86K — | $10.84 — | $11.02 — | $1.92B — | 0 | -$1.80 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$147.71 — |
-1.51
|
$1.88B — | $53.30K — | $145.60 — | $148.42 — | $1.88B — | 0 | -$3.01 — | ||
Nexa Resources
NEXA
US
|
$14.02 — |
+4.12
|
$1.85B — | $144.20K — | $13.55 — | $14.10 — | $1.85B — | 8.81 | $1.58 — | ||
|
DRDGOLD
DRD
US
|
$21.13 — |
-0.94
|
$1.83B — | $49.23K — | $20.92 — | $21.32 — | $1.83B — | 13.45 | $1.57 — | ||
|
Sylvamo
SLVM
US
|
$38.98 — |
+1.78
|
$1.55B — | $16.23K — | $38.75 — | $39.47 — | $1.55B — | 15.52 | $2.51 — | ||
REX American Resources
REX
US
|
$46.95 — |
+0.19
|
$1.55B — | $3.47K — | $46.92 — | $47.06 — | $1.55B — | 16.76 | $2.80 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$104.43 — |
+1.86
|
$1.51B — | $11.21K — | $103.66 — | $104.43 — | $1.51B — | 27.33 | $3.82 — | ||
FMC
FMC
US
|
$10.92 — |
+0.28
|
$1.37B — | $455.29K — | $10.83 — | $11.10 — | $1.37B — | 0 | -$19.62 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.00 — |
+4.6
|
$1.33B — | $315.26K — | $0.98 — | $1.00 — | $1.33B — | 0 | -$0.29 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.25 — |
+2.74
|
$1.31B — | $42.85K — | $11.04 — | $11.25 — | $1.31B — | 53.57 | $0.21 — | ||
|
Ecovyst
ECVT
US
|
$11.95 — |
+0.42
|
$1.31B — | $78.91K — | $11.74 — | $11.97 — | $1.31B — | 70.29 | $0.17 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}