结果页面 14，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2290)

NYSE (2290)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
FLEX LNG FLNG	$26.90 —	+1.86	$1.45B —	$417.52K —	$26.43 —	$27.02 —	$1.45B —	14.78	$1.82 —
Rogers ROG	$80.08 —	+5.98	$1.45B —	$152.26K —	$75.86 —	$80.96 —	$1.45B —	0	-$3.66 —
Lithium Americas LAC	$4.74 —	-1.04	$1.44B —	$15.54M —	$4.50 —	$4.81 —	$1.44B —	0	-$1.08 —
Global Net Lease, Inc. GNL-PA	$22.12 —	-0.32	$1.44B —	$17.63K —	$22.00 —	$22.42 —	$1.44B —	0	-$0.14 —
Kimbell Royalty Partners, LP KRP	$13.25 —	+0.45	$1.43B —	$437.65K —	$13.04 —	$13.35 —	$1.43B —	0	-$0.09 —
Global Partners LP GLP	$42.02 —	-2.01	$1.42B —	$34.92K —	$42.02 —	$43.61 —	$1.42B —	20.20	$2.08 —
Xenia Hotels & Resorts XHR	$13.92 —	+3.8	$1.41B —	$645.79K —	$13.51 —	$14.05 —	$1.41B —	24.85	$0.56 —
Arlo ARLO	$13.32 —	+3.26	$1.41B —	$1.18M —	$12.81 —	$13.34 —	$1.41B —	444.00	$0.03 —
Live Oak Bancshares LOB	$30.69 —	+4.35	$1.41B —	$205.60K —	$29.41 —	$30.95 —	$1.41B —	20.59	$1.49 —
Central Securities CET	$48.48 —	+1.13	$1.40B —	$95.65K —	$48.00 —	$49.64 —	$1.40B —	6.48	$7.47 —
National Bank NBHC	$36.97 —	+3.67	$1.40B —	$201.64K —	$35.76 —	$37.34 —	$1.40B —	11.73	$3.15 —
PagerDuty PD	$14.90 —	+1.36	$1.39B —	$2.01M —	$14.47 —	$15.12 —	$1.39B —	0	-$0.16 —
Spectrum Brands SPB	$57.38 —	+5.63	$1.39B —	$320.21K —	$54.73 —	$58.42 —	$1.39B —	14.90	$3.85 —
Apollo Commercial Real Estate Finance ARI	$9.94 —	+1.95	$1.38B —	$886.76K —	$9.76 —	$10.00 —	$1.38B —	11.29	$0.88 —
Vermilion Energy VET	$8.93 —	-0.78	$1.37B —	$1.87M —	$8.67 —	$9.02 —	$1.37B —	18.60	$0.48 —
Six Flags Entertainment FUN	$13.45 —	+4.83	$1.36B —	$4.88M —	$12.52 —	$13.50 —	$1.36B —	0	-$18.69 —
N-able NABL	$7.28 —	+2.39	$1.36B —	$747.04K —	$6.98 —	$7.36 —	$1.36B —	0	-$0.04 —
Ladder Capital Corp LADR	$10.68 —	+2.2	$1.36B —	$518.11K —	$10.46 —	$10.71 —	$1.36B —	16.95	$0.63 —
PAR Technology PAR	$33.50 —	+4.39	$1.36B —	$1.36M —	$31.65 —	$34.04 —	$1.36B —	0	-$2.31 —
Kennedy-Wilson KW	$9.85 —	+3.14	$1.36B —	$1.19M —	$9.55 —	$9.88 —	$1.36B —	0	-$0.27 —
The Greenbrier Companies GBX	$43.45 —	+3.04	$1.36B —	$258.22K —	$41.38 —	$43.89 —	$1.36B —	6.84	$6.35 —
Coursera COUR	$8.11 —	+2.66	$1.35B —	$2.04M —	$7.88 —	$8.25 —	$1.35B —	0	-$0.29 —
Innovative Industrial Properties IIPR	$48.05 —	+7.78	$1.35B —	$384.33K —	$45.36 —	$48.33 —	$1.35B —	11.35	$4.23 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$15.91 —	-2.03	$1.35B —	$307.95K —	$15.46 —	$16.38 —	$1.35B —	3.65	$4.35 —
Natural Resource Partners L.P NRP	$102.15 —	+0.27	$1.34B —	$10.55K —	$101.00 —	$102.81 —	$1.34B —	9.36	$10.91 —
Albany AIN	$45.41 —	+2.46	$1.34B —	$334.17K —	$44.23 —	$46.06 —	$1.34B —	0	-$1.81 —
Hudson Pacific Properties HPP	$1.74 —	+4.19	$1.34B —	$9.03M —	$1.67 —	$1.78 —	$1.34B —	0	-$2.29 —
Dole DOLE	$14.03 —	+2.48	$1.34B —	$1.04M —	$13.59 —	$14.15 —	$1.34B —	11.13	$1.26 —
The Gabelli Equity Trust Inc. GAB-PH	$21.05 —	+0.43	$1.33B —	$10.26K —	$20.95 —	$21.05 —	$1.33B —	17.91	$1.18 —
General American Investors Company GAM	$56.56 —	-0.19	$1.33B —	$14.99K —	$56.33 —	$57.18 —	$1.33B —	6.36	$8.89 —
CONMED CNMD	$42.78 —	+5.29	$1.32B —	$543.76K —	$40.75 —	$43.49 —	$1.32B —	20.86	$2.05 —
Tennant Company TNC	$71.72 —	+3.58	$1.32B —	$73.76K —	$69.61 —	$72.39 —	$1.32B —	24.56	$2.92 —
BlackRock Science and Technology Trust BST	$38.13 —	+0.26	$1.32B —	$147.29K —	$37.52 —	$38.41 —	$1.32B —	7.97	$4.78 —
Universal UVV	$53.00 —	+0.93	$1.32B —	$171.80K —	$52.52 —	$53.43 —	$1.32B —	11.93	$4.44 —
Pebblebrook Hotel Trust PEB	$11.07 —	+5.33	$1.31B —	$2.36M —	$10.51 —	$11.18 —	$1.31B —	0	-$1.18 —
Wolverine World Wide WWW	$15.90 —	+8.53	$1.30B —	$1.87M —	$14.72 —	$15.99 —	$1.30B —	14.85	$1.07 —
ManpowerGroup MAN	$28.10 —	+5.52	$1.30B —	$819.25K —	$26.61 —	$28.46 —	$1.30B —	0	-$0.45 —
UMH Properties UMH	$15.25 —	+2.35	$1.30B —	$803.03K —	$14.88 —	$15.31 —	$1.30B —	190.62	$0.08 —
Insperity NSP	$34.46 —	+6.19	$1.30B —	$952.72K —	$32.49 —	$34.55 —	$1.30B —	71.79	$0.48 —
Tuya TUYA	$2.13 —	+5.97	$1.30B —	$763.27K —	$2.04 —	$2.15 —	$1.30B —	42.60	$0.05 —
JinkoSolar Holding JKS	$25.08 —	-0.48	$1.30B —	$719.92K —	$24.50 —	$25.72 —	$1.30B —	0	-$9.24 —
China Yuchai CYD	$34.49 —	+2.96	$1.29B —	$171.80K —	$33.12 —	$34.74 —	$1.29B —	20.28	$1.70 —
Ducommun Incorporated DCO	$86.41 —	-0.44	$1.29B —	$127.47K —	$84.77 —	$87.66 —	$1.29B —	0	-$2.32 —
Biohaven BHVN	$9.69 —	+0.62	$1.29B —	$2.88M —	$9.29 —	$10.04 —	$1.29B —	0	-$7.52 —
Donnelley Financial DFIN	$46.69 —	+3.99	$1.28B —	$207.19K —	$45.22 —	$47.40 —	$1.28B —	41.68	$1.12 —
DoubleLine Income Solutions Fund DSL	$11.16 —	+0.18	$1.27B —	$751.84K —	$11.10 —	$11.17 —	$1.27B —	10.23	$1.09 —
Byline Bancorp BY	$27.61 —	+2.53	$1.27B —	$227.24K —	$27.07 —	$27.89 —	$1.27B —	9.86	$2.80 —
NGL Energy Partners LP NGL	$9.86 —	+1.65	$1.26B —	$224.68K —	$9.26 —	$9.99 —	$1.26B —	0	-$0.40 —
IDT IDT	$49.79 —	+3.82	$1.26B —	$94.13K —	$47.90 —	$49.79 —	$1.26B —	16.54	$3.01 —
Leggett & Platt, Incorporated LEG	$9.24 —	+3.82	$1.25B —	$1.65M —	$8.92 —	$9.34 —	$1.25B —	5.73	$1.61 —
Energizer ENR	$18.27 —	+3.34	$1.25B —	$1.24M —	$17.72 —	$18.55 —	$1.25B —	5.50	$3.32 —
Forestar FOR	$24.59 —	+5.9	$1.25B —	$115.05K —	$23.45 —	$24.70 —	$1.25B —	7.47	$3.29 —
Nuveen Floating Rate Income Fund JFR	$7.75 —	+0.65	$1.25B —	$1.11M —	$7.70 —	$7.76 —	$1.25B —	13.83	$0.56 —
Herbalife HLF	$11.99 —	+24.38	$1.24B —	$6.62M —	$9.78 —	$12.03 —	$1.24B —	3.83	$3.13 —
ProAssurance PRA	$24.05 —	+0.17	$1.24B —	$389.00K —	$24.02 —	$24.10 —	$1.24B —	37.00	$0.65 —
Guild Holdings Company GHLD	$19.85 —	-0.05	$1.24B —	$26.48K —	$19.84 —	$19.89 —	$1.24B —	9.82	$2.02 —
Teladoc Health TDOC	$6.96 —	+2.96	$1.24B —	$6.22M —	$6.73 —	$7.07 —	$1.24B —	0	-$1.26 —
Universal Technical Institute UTI	$22.66 —	-3.41	$1.23B —	$1.48M —	$22.27 —	$23.74 —	$1.23B —	20.05	$1.13 —
FinVolution Group FINV	$4.74 —	-0.63	$1.23B —	$1.58M —	$4.70 —	$4.89 —	$1.23B —	3.15	$1.50 —
Suburban Propane Partners, L.P SPH	$18.81 —	+0.64	$1.23B —	$108.15K —	$18.56 —	$18.98 —	$1.23B —	11.61	$1.62 —
ACV Auctions ACVA	$6.75 —	+1.66	$1.22B —	$3.38M —	$6.58 —	$6.92 —	$1.22B —	0	-$0.42 —
Custom Truck One Source CTOS	$5.39 —	+0.94	$1.22B —	$1.95M —	$5.20 —	$5.45 —	$1.22B —	0	-$0.11 —
Canada Goose GOOS	$12.51 —	+1.54	$1.22B —	$426.83K —	$12.22 —	$12.72 —	$1.22B —	69.50	$0.18 —
Lindsay LNN	$112.71 —	+2.85	$1.22B —	$121.00K —	$109.28 —	$113.38 —	$1.22B —	16.59	$6.79 —
A10 Networks ATEN	$16.84 —	+1.26	$1.22B —	$366.03K —	$16.65 —	$16.96 —	$1.22B —	24.40	$0.69 —
Braskem BAK	$2.96 —	+1.37	$1.21B —	$753.02K —	$2.92 —	$3.04 —	$1.21B —	0	-$2.49 —
CTS CTS	$41.80 —	+3.75	$1.21B —	$161.52K —	$40.58 —	$42.21 —	$1.21B —	21.11	$1.98 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.55 —	+0.09	$1.21B —	$250.96K —	$10.50 —	$10.60 —	$1.21B —	45.86	$0.23 —
Orchid Island Capital ORC	$7.20 —	+1.69	$1.21B —	$5.28M —	$7.09 —	$7.25 —	$1.21B —	13.84	$0.52 —
Jumia Technologies AG JMIA	$9.85 —	+3.68	$1.21B —	$2.77M —	$9.08 —	$10.05 —	$1.21B —	0	-$0.67 —
Navigator NVGS	$17.99 —	+2.62	$1.21B —	$315.27K —	$17.28 —	$18.13 —	$1.21B —	11.99	$1.50 —
Phreesia PHR	$20.05 —	+5.25	$1.20B —	$1.04M —	$18.91 —	$20.55 —	$1.20B —	0	-$0.42 —
Global Ship Lease GSL	$33.54 —	+1.19	$1.20B —	$371.40K —	$32.87 —	$33.61 —	$1.20B —	3.55	$9.43 —
Aspen Insurance Holdings Limited AHL-PD	$20.03 —	+0.2	$1.20B —	$10.52K —	$19.84 —	$20.04 —	$1.20B —	0	-$0.24 —
SFL SFL	$8.25 —	+1.98	$1.19B —	$1.18M —	$7.97 —	$8.26 —	$1.19B —	0	-$0.01 —
TreeHouse Foods THS	$23.59 —	0	$1.19B —	$823.65K —	$23.55 —	$23.79 —	$1.19B —	0	-$4.84 —
The Gorman-Rupp Company GRC	$45.11 —	+3.34	$1.19B —	$122.61K —	$43.94 —	$45.31 —	$1.19B —	23.61	$1.91 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$12.52 —	+0.56	$1.19B —	$216.68K —	$12.43 —	$12.66 —	$1.19B —	18.14	$0.69 —
Cornerstone Total Return Fund CRF	$7.71 —	-0.26	$1.19B —	$1.88M —	$7.58 —	$7.75 —	$1.19B —	8.86	$0.87 —
Centerspace CSR	$66.70 —	+0.11	$1.18B —	$66.16K —	$66.48 —	$67.62 —	$1.18B —	36.85	$1.81 —
Select Water Solutions, Inc. WTTR	$9.72 —	+3.4	$1.18B —	$786.45K —	$9.29 —	$9.78 —	$1.18B —	51.15	$0.19 —
Eaton Vance Enhanced Equity Income Fund II EOS	$21.95 —	+0.97	$1.17B —	$121.79K —	$21.77 —	$22.15 —	$1.17B —	7.89	$2.78 —
Proto Labs PRLB	$48.83 —	+4.32	$1.17B —	$193.64K —	$46.88 —	$49.06 —	$1.17B —	78.75	$0.62 —
Eaton Vance Limited Duration Income Fund EVV	$10.01 —	+0.5	$1.16B —	$213.23K —	$9.95 —	$10.01 —	$1.16B —	14.09	$0.71 —
BrightView BV	$12.18 —	+3.75	$1.16B —	$1.53M —	$11.95 —	$12.56 —	$1.16B —	101.50	$0.12 —
RPC RES	$5.26 —	+3.95	$1.16B —	$1.81M —	$5.00 —	$5.28 —	$1.16B —	23.90	$0.22 —
Marcus & Millichap MMI	$29.51 —	+3.11	$1.15B —	$113.73K —	$28.89 —	$29.74 —	$1.15B —	0	-$0.17 —
Youdao DAO	$9.60 —	+7.14	$1.15B —	$206.02K —	$8.70 —	$9.76 —	$1.15B —	56.47	$0.17 —
RLJ Lodging Trust RLJ	$7.52 —	+4.59	$1.14B —	$1.32M —	$7.28 —	$7.56 —	$1.14B —	150.40	$0.05 —
Alexander & Baldwin ALEX	$15.66 —	+1.56	$1.14B —	$263.71K —	$15.50 —	$15.76 —	$1.14B —	15.50	$1.01 —
JBG SMITH Properties JBGS	$17.76 —	+1.02	$1.14B —	$635.68K —	$17.39 —	$17.77 —	$1.14B —	0	-$2.05 —
AMC Entertainment AMC	$2.20 —	+6.28	$1.13B —	$26.07M —	$2.05 —	$2.20 —	$1.13B —	0	-$1.47 —
Sabine Royalty Trust SBR	$77.34 —	-0.54	$1.13B —	$41.90K —	$76.72 —	$78.30 —	$1.13B —	14.24	$5.43 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.42 —	-0.05	$1.12B —	$165.29K —	$18.30 —	$18.64 —	$1.12B —	12.03	$1.53 —
Thermon THR	$33.89 —	+3.45	$1.12B —	$379.37K —	$32.84 —	$33.99 —	$1.12B —	19.36	$1.75 —
PROS PRO	$23.09 —	+0.13	$1.12B —	$3.36M —	$23.07 —	$23.11 —	$1.12B —	0	-$0.28 —
PROG PRG	$28.11 —	+5.96	$1.11B —	$365.96K —	$26.77 —	$28.54 —	$1.11B —	7.13	$3.94 —
Yalla YALA	$6.95 —	+0.58	$1.10B —	$244.97K —	$6.86 —	$7.04 —	$1.10B —	8.47	$0.82 —
Carter's CRI	$30.25 —	+2.89	$1.10B —	$1.04M —	$28.84 —	$30.29 —	$1.10B —	12.29	$2.46 —
PennyMac Mortgage Investment Trust PMT	$12.67 —	+2.43	$1.10B —	$915.25K —	$12.36 —	$12.75 —	$1.10B —	13.77	$0.92 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}