国家/地区：美国，交易所：NYSE ，行业：房地产投资信托 – 办公室，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (27)

NYSE (27)

所有版块

房地产投资信托 – 办公室 (27)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities ARE	$74.47 —	+1.43	$12.88B —	$1.39M —	$73.89 —	$75.52 —	$12.88B —	41.37	$1.8 —
BXP BXP	$65.05 —	+1.2	$11.47B —	$1.25M —	$64.46 —	$66.1 —	$11.47B —	0	-$0.03 —
Vornado Realty Trust VNO-PL	$17.44 —	+0.35	$9.64B —	$7.14K —	$17.36 —	$17.46 —	$9.64B —	27.08	$0.64 —
Vornado Realty Trust VNO-PM	$16.8 —	+0.07	$9.46B —	$4.18K —	$16.58 —	$16.84 —	$9.46B —	26.08	$0.64 —
Vornado Realty Trust VNO	$37.24 —	+3.44	$7.54B —	$1.25M —	$36.53 —	$37.61 —	$7.54B —	931.00	$0.04 —
SL Green Realty Corp. SLG-PI	$22.04 —	-0.66	$6.4B —	$1.19K —	$22.04 —	$22.1 —	$6.4B —	3.25	$6.77 —
Cousins Properties Incorporated CUZ	$28.23 —	+1.66	$4.74B —	$1.81M —	$27.87 —	$28.45 —	$4.74B —	85.54	$0.33 —
SL Green Realty SLG	$55.31 —	+3.34	$3.98B —	$591.92K —	$54.2 —	$55.82 —	$3.98B —	0	-$0.42 —
Kilroy Realty KRC	$32.42 —	+1.44	$3.87B —	$983.31K —	$32.22 —	$32.79 —	$3.87B —	18.31	$1.77 —
Highwoods Properties HIW	$29.18 —	+1.81	$3.21B —	$1.1M —	$28.8 —	$29.28 —	$3.21B —	18.23	$1.6 —
Douglas Emmett DEI	$14.47 —	+1.83	$2.82B —	$1.03M —	$14.35 —	$14.63 —	$2.82B —	111.30	$0.13 —
Empire State Realty OP, L.P ESBA	$7.47 —	+12.16	$2.02B —	$4.17K —	$7.21 —	$7.47 —	$2.02B —	26.67	$0.28 —
JBG SMITH Properties JBGS	$15.14 —	+4.34	$1.24B —	$1.91M —	$14.82 —	$15.17 —	$1.24B —	0	-$1.65 —
Paramount PGRE	$4.69 —	+1.96	$1.1B —	$2.13M —	$4.6 —	$4.75 —	$1.1B —	0	-$0.31 —
Easterly Government Properties DEA	$21.18 —	+2.67	$1.07B —	$833.77K —	$20.63 —	$21.33 —	$1.07B —	51.65	$0.41 —
Piedmont Office Realty Trust PDM	$6.64 —	+5.73	$826.07M —	$1.48M —	$6.4 —	$6.66 —	$826.07M —	0	-$0.5 —
Brandywine Realty Trust BDN	$4.06 —	0	$704.27M —	$3.16M —	$4.03 —	$4.13 —	$704.27M —	0	-$1.2 —
Postal Realty Trust PSTL	$12.72 —	-0.24	$385.06M —	$294.48K —	$12.57 —	$12.97 —	$385.06M —	60.57	$0.21 —
Hudson Pacific Properties HPP	$2.26 —	+3.67	$319.55M —	$1.8M —	$2.18 —	$2.3 —	$319.55M —	0	-$2.58 —
City Office REIT CIO	$4.97 —	-5.33	$200.58M —	$348.7K —	$4.83 —	$5.11 —	$200.58M —	0	-$0.63 —
Franklin Street Properties FSP	$1.57 —	+4.67	$162.6M —	$323.87K —	$1.52 —	$1.6 —	$162.6M —	0	-$0.65 —
Orion Properties ONL	$1.96 —	+3.16	$110.09M —	$325.43K —	$1.91 —	$1.98 —	$110.09M —	0	-$1.84 —
Hudson Pacific Properties HPP-PC	$12.96 —	-2.48	$0 —	$17.53K —	$12.96 —	$13.4 —	$0 —	0	-$0.12 —
Vornado Realty Trust VNO-PO	$14.42 —	+1.48	$0 —	$8.77K —	$14.12 —	$14.57 —	$0 —	22.39	$0.64 —
Empire State Realty OP, L.P. FISK	$6.95 —	+2.66	$2.02B —	$11.02K —	$6.86 —	$6.9 —	$2.02B —	24.82	$0.28 —
Empire State Realty OP, L.P. OGCP	$7.57 —	+15.57	$2.02B —	$100 —	$7.57 —	$7.57 —	$2.02B —	27.03	$0.28 —
City Office REIT, Inc. CIO-PA	$19.14 —	+0.37	$361.36M —	$5.07K —	$18.65 —	$19.14 —	$361.36M —	1.87	$10.22 —
Equity Commonwealth EQC	$1.58 —	0	$173.31M —	$0 —	$0 —	$0 —	$173.31M —	0	$0 —
EQC-PD	$25.05 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}