国家/地区：美国，交易所：NYSE ，行业：房地产投资信托 – 办公室，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (27)

NYSE (27)

所有版块

房地产投资信托 – 办公室 (27)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BXP BXP	$72.1 —	-1.88	$12.74B —	$1.07M —	$71.5 —	$73.49 —	$12.74B —	0	-$0.03 —
Alexandria Real Estate Equities ARE	$72.11 —	-1.3	$12.47B —	$886.54K —	$71.5 —	$73 —	$12.47B —	94.88	$0.76 —
Vornado Realty Trust VNO-PL	$17.7 —	-0.73	$9.78B —	$28.28K —	$17.61 —	$17.73 —	$9.78B —	27.48	$0.64 —
Vornado Realty Trust VNO-PM	$17.08 —	-0.87	$9.61B —	$29.13K —	$17.03 —	$17.14 —	$9.61B —	26.52	$0.64 —
Vornado Realty Trust VNO	$40.4 —	-1.68	$8.43B —	$1.47M —	$39.88 —	$40.69 —	$8.43B —	77.69	$0.52 —
SL Green Realty Corp. SLG-PI	$21.42 —	-1.11	$6.22B —	$12.69K —	$21.4 —	$21.9 —	$6.22B —	3.16	$6.77 —
Cousins Properties Incorporated CUZ	$30.07 —	-1.09	$5.05B —	$1.2M —	$29.79 —	$30.38 —	$5.05B —	91.12	$0.33 —
SL Green Realty SLG	$65.2 —	-0.84	$4.96B —	$1.12M —	$64.25 —	$65.58 —	$4.96B —	0	-$0.42 —
Kilroy Realty KRC	$35.22 —	-2.03	$4.21B —	$1.06M —	$34.89 —	$35.89 —	$4.21B —	20.96	$1.68 —
Highwoods Properties HIW	$31.49 —	-1.13	$3.46B —	$571.28K —	$31.19 —	$31.76 —	$3.46B —	19.68	$1.6 —
Douglas Emmett DEI	$14.93 —	-1.32	$3.03B —	$1.8M —	$14.73 —	$15.11 —	$3.03B —	46.65	$0.32 —
Empire State Realty OP, L.P ESBA	$8.43 —	-1.33	$2.32B —	$1.43K —	$8.23 —	$8.43 —	$2.32B —	28.10	$0.3 —
Paramount PGRE	$6.45 —	-2.27	$1.54B —	$2.09M —	$6.41 —	$6.62 —	$1.54B —	0	-$0.31 —
JBG SMITH Properties JBGS	$18.31 —	-0.27	$1.38B —	$847.16K —	$17.98 —	$18.43 —	$1.38B —	0	-$1.85 —
Easterly Government Properties DEA	$23.23 —	-0.77	$1.17B —	$480.45K —	$22.92 —	$23.53 —	$1.17B —	56.65	$0.41 —
Hudson Pacific Properties HPP	$2.74 —	+2.24	$942.03M —	$25.54M —	$2.56 —	$2.8 —	$942.03M —	0	-$2.74 —
Piedmont Office Realty Trust PDM	$7.49 —	-3.85	$931.82M —	$905.88K —	$7.4 —	$7.69 —	$931.82M —	0	-$0.5 —
Brandywine Realty Trust BDN	$4.49 —	-1.97	$778.86M —	$2.34M —	$4.45 —	$4.6 —	$778.86M —	0	-$1.2 —
Postal Realty Trust PSTL	$14.99 —	-0.33	$458.57M —	$121.33K —	$14.81 —	$15.05 —	$458.57M —	53.53	$0.28 —
City Office REIT, Inc. CIO-PA	$18.61 —	-1.06	$351.36M —	$6.27K —	$18 —	$18.74 —	$351.36M —	1.82	$10.22 —
City Office REIT CIO	$5.4 —	+0.19	$217.93M —	$150.62K —	$5.32 —	$5.47 —	$217.93M —	0	-$0.66 —
Franklin Street Properties FSP	$1.73 —	-3.89	$179.17M —	$195.39K —	$1.73 —	$1.79 —	$179.17M —	0	-$0.65 —
Orion Properties ONL	$1.91 —	-1.04	$107.33M —	$404.23K —	$1.88 —	$1.95 —	$107.33M —	0	-$1.54 —
Hudson Pacific Properties HPP-PC	$14.52 —	-0.82	$0 —	$49.17K —	$14.42 —	$14.53 —	$0 —	0	-$0.12 —
Vornado Realty Trust VNO-PO	$14.55 —	-0.82	$0 —	$35.94K —	$14.54 —	$14.6 —	$0 —	22.59	$0.64 —
Empire State Realty OP, L.P. OGCP	$8.4 —	+0.42	$2.32B —	$305 —	$8.4 —	$8.4 —	$2.32B —	27.99	$0.3 —
Empire State Realty OP, L.P. FISK	$8.25 —	+15.04	$2.32B —	$360 —	$8.25 —	$8.25 —	$2.32B —	27.49	$0.3 —
Equity Commonwealth EQC	$1.58 —	0	$173.31M —	$0 —	$0 —	$0 —	$173.31M —	0	$0 —
EQC-PD	$25.05 —	-0.04	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}