$3.4T
总市值
$93.95B
总容积
BTC 62.78%   •   ETH 8.66%
比特币主导

国家/地区：美国，交易所：NYSE ，板块：日常消费品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $96.89 —
-0.39
$773.18B — $2.11M — $96.59 — $97.34 — $773.18B — 41.40 $2.34 —
The Procter & Gamble Company  PG $158.65 —
-0.24
$371.96B — $356.86K — $158.63 — $159.56 — $371.96B — 25.18 $6.3 —
The Coca-Cola Company  KO $69.51 —
-0.18
$299.17B — $1.73M — $69.47 — $69.92 — $299.17B — 27.91 $2.49 —
Philip Morris  PM $179.94 —
+0.19
$280.07B — $765.6K — $179.75 — $181.19 — $280.07B — 28.29 $6.36 —
Unilever  UL $60.7 —
-0.96
$150.35B — $499.53K — $60.68 — $61.11 — $150.35B — 22.90 $2.65 —
Anheuser-Busch InBev SA/NV  BUD $69.22 —
+0.95
$138.65B — $395.85K — $69.21 — $69.43 — $138.65B — 20.35 $3.4 —
British American Tobacco p.l.c.  BTI $48.17 —
+0.85
$106.44B — $1.16M — $48.16 — $48.51 — $106.44B — 26.17 $1.84 —
Altria  MO $59.3 —
+0.59
$99.89B — $221.01K — $59.04 — $59.38 — $99.89B — 9.94 $5.96 —
Colgate-Palmolive Company  CL $87.89 —
+0.1
$71.23B — $755.67K — $87.64 — $88.35 — $71.23B — 24.89 $3.53 —
Diageo  DEO $100.72 —
+0.86
$56.44B — $146.26K — $100.72 — $101.24 — $56.44B — 15.61 $6.45 —
The Kroger  KR $71.98 —
-0.33
$47.58B — $669.6K — $71.95 — $72.94 — $47.58B — 19.61 $3.67 —
Target  TGT $96.86 —
+0.17
$44.01B — $687.82K — $96.39 — $97.25 — $44.01B — 10.64 $9.1 —
Ambev  ABEV $2.37 —
+1.94
$39.13B — $4.03M — $2.35 — $2.38 — $39.13B — 13.91 $0.17 —
Sysco  SYY $75.09 —
+0.02
$36.4B — $32.85K — $75.01 — $75.29 — $36.4B — 19.40 $3.87 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $99.94 —
-0.83
$34.67B — $62.48K — $99.76 — $101.64 — $34.67B — 26.09 $3.83 —
The Hershey Company  HSY $168.02 —
+0.26
$34.04B — $96.12K — $167.46 — $168.94 — $34.04B — 20.66 $8.13 —
Constellation Brands  STZ $160.68 —
-0.53
$28.61B — $225.12K — $160.39 — $162.65 — $28.61B — 0 -$0.45 —
The Estée Lauder Companies  EL $78.91 —
+1.74
$28.39B — $746.77K — $77.49 — $79.25 — $28.39B — 0 -$2.42 —
General Mills  GIS $51.02 —
+0.67
$27.67B — $1.62M — $51 — $52.06 — $27.67B — 12.44 $4.1 —
Kellanova  K $78.53 —
+0.87
$27.24B — $2.25M — $78.46 — $78.68 — $27.24B — 19.77 $3.97 —
Archer-Daniels-Midland Company  ADM $52.63 —
+0.62
$25.28B — $450.95K — $52.5 — $53.02 — $25.28B — 18.52 $2.84 —
Dollar General  DG $112.8 —
+0.03
$24.82B — $246.2K — $112.69 — $114.16 — $24.82B — 21.52 $5.24 —
Church & Dwight  CHD $95.09 —
-0.17
$23.42B — $204.4K — $94.93 — $96.18 — $23.42B — 40.81 $2.33 —
McCormick & Company, Incorporated  MKC $77.52 —
+5.27
$20.79B — $1.34M — $75.94 — $78.16 — $20.79B — 26.73 $2.9 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $92.18 —
+0.67
$19.77B — $68.77K — $91.68 — $92.44 — $19.77B — 15.51 $5.94 —
Tyson Foods  TSN $55.15 —
+0.86
$19.65B — $36.78K — $54.75 — $55.15 — $19.65B — 21.45 $2.57 —
US Foods Holding  USFD $76.1 —
-0.12
$17.61B — $86.69K — $75.7 — $76.53 — $17.61B — 34.90 $2.18 —
Hormel Foods  HRL $30.37 —
+1.78
$16.7B — $51.66K — $29.96 — $30.37 — $16.7B — 22.33 $1.36 —
BJ's Wholesale Club  BJ $114.1 —
+0.3
$15.07B — $505.63K — $113.31 — $115.14 — $15.07B — 26.53 $4.3 —
The Clorox Company  CLX $118.04 —
-1.21
$14.55B — $247.72K — $117.81 — $119.75 — $14.55B — 21.19 $5.57 —
Performance Food Group Company  PFGC $85.83 —
+0.35
$13.4B — $30.4K — $85.21 — $86.03 — $13.4B — 35.61 $2.41 —
Brown-Forman Corporation  BF-B $26.2 —
+0.33
$12.49B — $84.06K — $26.04 — $26.33 — $12.49B — 14.23 $1.84 —
Brown-Forman  BF-A $26.69 —
0
$12.43B — $15.07K — $26.6 — $26.87 — $12.43B — 14.50 $1.84 —
Albertsons Companies  ACI $21.19 —
-0.45
$11.95B — $197.58K — $21.18 — $21.33 — $11.95B — 12.91 $1.64 —
Bunge  BG $81.88 —
-0.41
$11.01B — $204.26K — $81.48 — $83.05 — $11.01B — 10.51 $7.79 —
The J. M. Smucker Company  SJM $96.6 —
+0.92
$10.29B — $220.79K — $95.91 — $97.22 — $10.29B — 0 -$11.57 —
Conagra Brands  CAG $20.74 —
+1.35
$9.9B — $210.37K — $20.64 — $20.86 — $9.9B — 30.49 $0.68 —
Molson Coors Beverage Company  TAP $47.9 —
+1.37
$9.7B — $64.39K — $47.42 — $48.15 — $9.7B — 9.63 $4.97 —
Hims & Hers Health  HIMS $42.24 —
+1.99
$9.45B — $10.19M — $40.88 — $42.84 — $9.45B — 62.11 $0.68 —
New Oriental Education & Technology  EDU $54.37 —
-0.46
$9.19B — $230.01K — $53.94 — $55.41 — $9.19B — 23.63 $2.3 —
Ingredion Incorporated  INGR $134.51 —
+0.35
$8.65B — $31.66K — $134.27 — $135.69 — $8.65B — 14.18 $9.48 —
Lamb Weston  LW $53.46 —
+0.74
$7.54B — $14.59K — $53.15 — $53.65 — $7.54B — 20.96 $2.55 —
BellRing Brands  BRBR $56.55 —
-3.74
$7.18B — $884.55K — $55.69 — $58.85 — $7.18B — 26.42 $2.14 —
e.l.f. Beauty  ELF $123.65 —
-1.4
$6.97B — $251.33K — $123.25 — $127.06 — $6.97B — 64.40 $1.92 —
TAL Education  TAL $10.62 —
-1.2
$6.46B — $605.07K — $10.61 — $10.89 — $6.46B — 75.86 $0.14 —
Stride  LRN $142.22 —
+0.52
$6.19B — $48.25K — $140.54 — $142.47 — $6.19B — 22.29 $6.38 —
BRF  BRFS $3.58 —
+0.56
$6.07B — $142.24K — $3.57 — $3.6 — $6.07B — 8.32 $0.43 —
Post  POST $108.52 —
+0.98
$6.05B — $33.29K — $107.93 — $109.03 — $6.05B — 19.24 $5.64 —
Darling Ingredients  DAR $37.42 —
+0.27
$5.92B — $877.52K — $37.34 — $38.2 — $5.92B — 34.97 $1.07 —
Adtalem Global Education  ATGE $124.2 —
+0.84
$4.46B — $70.55K — $120 — $124.83 — $4.46B — 21.01 $5.91 —
Graham Holdings Company  GHC $945.14 —
-0.49
$4.12B — $2.38K — $939.23 — $952.26 — $4.12B — 6.69 $141.11 —
Coty  COTY $4.68 —
+0.75
$4.08B — $635.16K — $4.63 — $4.69 — $4.08B — 0 -$0.47 —
Embotelladora Andina S.A.  AKO-B $25.15 —
+1.25
$3.49B — $1.02K — $25.14 — $25.15 — $3.49B — 16.43 $1.53 —
Embotelladora Andina  AKO-A $19.54 —
0
$3.45B — $16 — $19.54 — $19.58 — $3.45B — 12.77 $1.53 —
Flowers Foods  FLO $16 —
+0.57
$3.38B — $173.57K — $16 — $16.23 — $3.38B — 14.81 $1.08 —
RLX Technology  RLX $2.15 —
-0.46
$2.62B — $187.41K — $2.15 — $2.17 — $2.62B — 30.71 $0.07 —
Nomad Foods  NOMD $17.03 —
+0.83
$2.6B — $65.38K — $17 — $17.12 — $2.6B — 10.51 $1.62 —
Compañía Cervecerías Unidas  CCU $13.04 —
+1.56
$2.41B — $13.55K — $12.94 — $13.05 — $2.41B — 13.72 $0.95 —
Tootsie Roll Industries  TR $33.77 —
+0.96
$2.36B — $8.97K — $33.57 — $33.83 — $2.36B — 27.90 $1.21 —
The Boston Beer Company  SAM $187.82 —
-0.21
$2.09B — $19.99K — $187.51 — $190.19 — $2.09B — 30.44 $6.17 —
Weis Markets  WMK $73.56 —
-1.79
$1.98B — $346 — $73.22 — $75.11 — $1.98B — 18.43 $3.99 —
Universal Technical Institute  UTI $33.01 —
-0.24
$1.8B — $45.49K — $32.7 — $33.27 — $1.8B — 31.43 $1.05 —
Fresh Del Monte Produce  FDP $31.94 —
+0.57
$1.53B — $19.1K — $31.7 — $31.94 — $1.53B — 10.47 $3.05 —
Universal  UVV $58.42 —
-0.06
$1.44B — $18.06K — $58.32 — $58.98 — $1.44B — 15.45 $3.78 —
Coursera  COUR $8.47 —
-0.47
$1.37B — $180.56K — $8.34 — $8.54 — $1.37B — 0 -$0.42 —
Turning Point Brands  TPB $73.03 —
+0.01
$1.31B — $8.39K — $72.71 — $73.28 — $1.31B — 27.14 $2.69 —
Dole  DOLE $13.73 —
+0.44
$1.31B — $22.45K — $13.66 — $13.74 — $1.31B — 11.16 $1.23 —
United Natural Foods  UNFI $21.48 —
-0.9
$1.3B — $63.21K — $21.28 — $21.68 — $1.3B — 0 -$1.14 —
Spectrum Brands  SPB $52.99 —
+1.98
$1.3B — $46.78K — $52.24 — $53.25 — $1.3B — 24.99 $2.12 —
Edgewell Personal Care Company  EPC $23.78 —
+0.32
$1.12B — $22.53K — $23.52 — $23.79 — $1.12B — 13.90 $1.71 —
Utz Brands  UTZ $12.66 —
+0.08
$1.09B — $58.39K — $12.65 — $12.87 — $1.09B — 38.36 $0.33 —
TreeHouse Foods  THS $19.78 —
+1.23
$998.89M — $38.72K — $19.56 — $19.92 — $998.89M — 197.80 $0.1 —
Youdao  DAO $8.21 —
-3.98
$981.66M — $22.45K — $8 — $8.52 — $981.66M — 48.29 $0.17 —
Yatsen Holding  YSG $10.5 —
-3.98
$967.84M — $146.92K — $10 — $10.81 — $967.84M — 0 -$0.81 —
Adecoagro  AGRO $9.08 —
+0.39
$907.44M — $37.6K — $9 — $9.11 — $907.44M — 14.40 $0.63 —
Gaotu Techedu  GOTU $3.63 —
-3.2
$899M — $234.97K — $3.63 — $3.76 — $899M — 0 -$0.49 —
Herbalife  HLF $8.2 —
-0.49
$835.15M — $90.1K — $8.19 — $8.27 — $835.15M — 2.98 $2.75 —
Natural Grocers by Vitamin Cottage  NGVC $36.36 —
-2.62
$834.48M — $41.83K — $36.3 — $37.7 — $834.48M — 20.42 $1.78 —
USANA Health Sciences  USNA $31.2 —
+1.13
$581.04M — $3.77K — $30.62 — $31.2 — $581.04M — 17.14 $1.82 —
Dingdong (Cayman)  DDL $2.08 —
+0.29
$450.88M — $1.38K — $2.08 — $2.08 — $450.88M — 10.94 $0.19 —
Nu Skin Enterprises  NUS $7.83 —
+0.89
$386.87M — $6.57K — $7.75 — $7.83 — $386.87M — 0 -$0.8 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.75 —
+0.81
$373.06M — $1.62K — $3.69 — $3.75 — $373.06M — 6.68 $0.56 —
B&G Foods  BGS $4.36 —
+2.59
$347.92M — $463.09K — $4.33 — $4.45 — $347.92M — 0 -$2.66 —
Zevia PBC  ZVIA $3.52 —
-1.26
$227.15M — $24.17K — $3.51 — $3.58 — $227.15M — 0 -$0.32 —
51Talk Online Education  COE $32.99 —
0
$193.3M — $1.44K — $34.74 — $34.74 — $193.3M — 0 -$0.6 —
Acme United  ACU $39.96 —
+1.05
$151.46M — $2.57K — $39.96 — $40.5 — $151.46M — 16.17 $2.47 —
Chegg  CHGG $1.33 —
+3.52
$141.21M — $874.75K — $1.25 — $1.33 — $141.21M — 0 -$8.26 —
Skillsoft  SKIL $16.2 —
+1.63
$138.88M — $18.16K — $16.2 — $17.45 — $138.88M — 0 -$16.01 —
iHuman  IH $2.34 —
-1.68
$120.56M — $9.36K — $2.34 — $2.5 — $120.56M — 9.35 $0.25 —
BRC  BRCC $1.26 —
-2.71
$99.21M — $148.65K — $1.25 — $1.31 — $99.21M — 0 -$0.09 —
Laird Superfood  LSF $6.26 —
+2.29
$66.17M — $2.4K — $6.15 — $6.38 — $66.17M — 0 -$0.09 —
Local Bounti  LOCL $2.32 —
0
$50.37M — $124 — $2.25 — $2.34 — $50.37M — 0 -$15.57 —
Bright Scholar Education  BEDU $1.65 —
0
$49.05M — $188 — $1.65 — $1.65 — $49.05M — 0 -$4.12 —
Four Seasons Education (Cayman)  FEDU $10.51 —
0
$22.24M — $10 — $10.51 — $10.9 — $22.24M — 105.09 $0.1 —
Ambow Education Holding  AMBO $2.64 —
+12.44
$7.54M — $28.11K — $2.3 — $2.82 — $7.54M — 24.00 $0.11 —
Planet Green  PLAG $0.8499 —
-6.94
$6.19M — $26.5K — $0.8 — $0.9 — $6.19M — 0 -$1.04 —
Splash Beverage  SBEV $3.03 —
0
$4.69M — $3.95K — $3.01 — $3.07 — $4.69M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $73.41 —
0
$19.75B — $1.86K — $73.41 — $73.41 — $19.75B — 25.31 $2.9 —
Molson Coors Beverage Company  TAP-A $52 —
0
$9.56B — $6 — $52 — $52 — $9.56B — 10.46 $4.97 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看