国家/地区：美国，交易所：NYSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (105)
日常消费品 (105)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $95.84 — |
+0.93
|
$768.33B — | $11.04M — | $93.66 — | $96.22 — | $768.33B — | 39.76 | $2.41 — | |
| The Procter & Gamble Company PG | $159.53 — |
-3.74
|
$374.07B — | $16.47M — | $156.59 — | $160.96 — | $374.07B — | 25.40 | $6.28 — | |
| The Coca-Cola Company KO | $72.52 — |
-1.06
|
$312.09B — | $14.42M — | $72.3 — | $73.43 — | $312.09B — | 29.47 | $2.46 — | |
| Philip Morris PM | $170.07 — |
+1.17
|
$264.71B — | $5.83M — | $166.46 — | $170.51 — | $264.71B — | 26.78 | $6.35 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $105.91 — |
+1.34
|
$183.76B — | $932.24K — | $103.51 — | $107.4 — | $183.76B — | 92.90 | $1.14 — | |
| Unilever UL | $63.69 — |
-0.83
|
$159.06B — | $2.37M — | $63.57 — | $64.03 — | $159.06B — | 24.21 | $2.63 — | |
| Anheuser-Busch InBev SA/NV BUD | $65.83 — |
-0.59
|
$130.11B — | $1.33M — | $65.67 — | $66.38 — | $130.11B — | 23.01 | $2.86 — | |
| Altria MO | $58.71 — |
+0.26
|
$99.01B — | $4.17M — | $58.23 — | $58.78 — | $99.01B — | 8.97 | $6.54 — | |
| British American Tobacco p.l.c. BTI | $42.45 — |
-0.14
|
$93.62B — | $4.35M — | $42.34 — | $42.6 — | $93.62B — | 23.32 | $1.82 — | |
| Colgate-Palmolive Company CL | $92.7 — |
-1.27
|
$75.19B — | $9.98M — | $91.87 — | $93.46 — | $75.19B — | 26.41 | $3.51 — | |
| Diageo DEO | $111.63 — |
+0.61
|
$62.81B — | $625.83K — | $111.22 — | $112.33 — | $62.81B — | 17.28 | $6.46 — | |
| The Kroger KR | $71.35 — |
-0.9
|
$47.15B — | $8.18M — | $71.07 — | $72.19 — | $47.15B — | 19.44 | $3.67 — | |
| Kimberly-Clark KMB | $132.34 — |
-0.79
|
$43.91B — | $2.71M — | $131.65 — | $133.33 — | $43.91B — | 18.02 | $7.34 — | |
| Target TGT | $95.31 — |
+3.43
|
$43.42B — | $5.82M — | $91.88 — | $95.56 — | $43.42B — | 10.75 | $8.86 — | |
| Ambev ABEV | $2.46 — |
+0.41
|
$38.49B — | $47.97M — | $2.44 — | $2.47 — | $38.49B — | 15.37 | $0.16 — | |
| Sysco SYY | $72.54 — |
-0.48
|
$35.49B — | $2.65M — | $72.06 — | $73.13 — | $35.49B — | 18.60 | $3.9 — | |
| Constellation Brands STZ | $187.5 — |
+0.12
|
$33.89B — | $1.59M — | $185.13 — | $187.97 — | $33.89B — | 0 | -$0.45 — | |
| The Hershey Company HSY | $163.99 — |
-1.57
|
$33.22B — | $760.72K — | $163.7 — | $166.24 — | $33.22B — | 15.03 | $10.91 — | |
| General Mills GIS | $56.39 — |
-1.55
|
$30.88B — | $3.53M — | $56.23 — | $57.37 — | $30.88B — | 12.39 | $4.55 — | |
| Kellanova K | $82.77 — |
-0.1
|
$28.57B — | $3.28M — | $82.65 — | $82.85 — | $28.57B — | 21.33 | $3.88 — | |
| Church & Dwight CHD | $100.21 — |
-1.88
|
$24.66B — | $2.66M — | $99.27 — | $101.56 — | $24.66B — | 42.28 | $2.37 — | |
| Archer-Daniels-Midland Company ADM | $48.78 — |
+1.37
|
$23.42B — | $2.15M — | $47.65 — | $48.84 — | $23.42B — | 13.36 | $3.65 — | |
| Tyson Foods TSN | $61.42 — |
-0.98
|
$21.88B — | $2.12M — | $61.15 — | $61.99 — | $21.88B — | 20.75 | $2.96 — | |
| The Estée Lauder Companies EL | $58.65 — |
+2.43
|
$21.1B — | $2.71M — | $56.18 — | $58.86 — | $21.1B — | 0 | -$1.94 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $98.41 — |
+0.76
|
$20.67B — | $223.48K — | $97.67 — | $100.05 — | $20.67B — | 17.20 | $5.72 — | |
| Dollar General DG | $93.81 — |
-1.7
|
$20.63B — | $3.21M — | $92.28 — | $95.66 — | $20.63B — | 18.35 | $5.11 — | |
| McCormick & Company, Incorporated MKC | $75.01 — |
-2.08
|
$20.12B — | $1.29M — | $74.97 — | $76.36 — | $20.12B — | 25.86 | $2.9 — | |
| The Clorox Company CLX | $137.57 — |
-1.11
|
$16.95B — | $1.22M — | $136.31 — | $138.95 — | $16.95B — | 37.48 | $3.67 — | |
| Hormel Foods HRL | $30.19 — |
-2.01
|
$16.6B — | $1.88M — | $30.1 — | $30.71 — | $16.6B — | 21.87 | $1.38 — | |
| Brown-Forman Corporation BF-B | $34.61 — |
+0.09
|
$16.34B — | $1.72M — | $34.13 — | $34.85 — | $16.34B — | 16.55 | $2.09 — | |
| Brown-Forman BF-A | $34.47 — |
0
|
$16.33B — | $66.72K — | $34.28 — | $34.68 — | $16.33B — | 16.49 | $2.09 — | |
| US Foods Holding USFD | $64.63 — |
+0.59
|
$14.9B — | $1.11M — | $63.62 — | $65.09 — | $14.9B — | 31.99 | $2.02 — | |
| BJ's Wholesale Club BJ | $112.46 — |
-1.38
|
$14.81B — | $1.54M — | $111.7 — | $113.92 — | $14.81B — | 28.11 | $4 — | |
| Albertsons Companies ACI | $22.36 — |
-0.22
|
$12.87B — | $5.32M — | $22.15 — | $22.52 — | $12.87B — | 13.63 | $1.64 — | |
| Performance Food Group Company PFGC | $80.77 — |
+1.1
|
$12.62B — | $1.21M — | $79.02 — | $81.04 — | $12.62B — | 32.56 | $2.48 — | |
| The J. M. Smucker Company SJM | $115.69 — |
-1.62
|
$12.31B — | $1.12M — | $114.64 — | $116.73 — | $12.31B — | 0 | -$2.4 — | |
| Conagra Brands CAG | $24.92 — |
-1.19
|
$11.9B — | $4.31M — | $24.81 — | $25.27 — | $11.9B — | 36.64 | $0.68 — | |
| Molson Coors Beverage Company TAP | $58.35 — |
-0.6
|
$11.83B — | $1.3M — | $57.98 — | $58.65 — | $11.83B — | 10.90 | $5.35 — | |
| Bunge BG | $80.8 — |
+1.23
|
$10.82B — | $1.28M — | $78.76 — | $81.17 — | $10.82B — | 10.11 | $7.99 — | |
| BellRing Brands BRBR | $74.8 — |
+1.18
|
$9.6B — | $949.5K — | $73.36 — | $75.5 — | $9.6B — | 35.28 | $2.12 — | |
| Ingredion Incorporated INGR | $130.06 — |
-0.12
|
$8.36B — | $371.75K — | $128.67 — | $130.85 — | $8.36B — | 13.39 | $9.71 — | |
| New Oriental Education & Technology EDU | $46.12 — |
+4.6
|
$7.82B — | $3.25M — | $45.94 — | $47.5 — | $7.82B — | 20.05 | $2.3 — | |
| Lamb Weston LW | $52.6 — |
+0.31
|
$7.42B — | $1.33M — | $51.6 — | $53.01 — | $7.42B — | 20.62 | $2.55 — | |
| Post POST | $114.19 — |
-1.15
|
$6.45B — | $361.45K — | $114.06 — | $115.56 — | $6.45B — | 18.84 | $6.06 — | |
| Hims & Hers Health HIMS | $28.14 — |
+5.35
|
$6.25B — | $13.88M — | $26.89 — | $28.75 — | $6.25B — | 53.09 | $0.53 — | |
| BRF BRFS | $3.83 — |
+2.13
|
$6.13B — | $2.21M — | $3.77 — | $3.88 — | $6.13B — | 11.60 | $0.33 — | |
| Stride LRN | $139.59 — |
-0.38
|
$6.08B — | $721.4K — | $138.76 — | $141.59 — | $6.08B — | 23.42 | $5.96 — | |
| TAL Education TAL | $8.93 — |
-18.67
|
$5.4B — | $42.79M — | $8.86 — | $9.4 — | $5.4B — | 47.00 | $0.19 — | |
| Darling Ingredients DAR | $30.45 — |
+0.33
|
$4.82B — | $4.57M — | $28.32 — | $31.17 — | $4.82B — | 17.60 | $1.73 — | |
| Coty COTY | $5.04 — |
+2.23
|
$4.39B — | $9.35M — | $4.85 — | $5.04 — | $4.39B — | 0 | $0 — | |
| Graham Holdings Company GHC | $917.74 — |
-0.37
|
$4B — | $34.3K — | $914.74 — | $931.87 — | $4B — | 5.61 | $163.4 — | |
| Adtalem Global Education ATGE | $104.45 — |
-0.6
|
$3.89B — | $299.34K — | $104.06 — | $106.67 — | $3.89B — | 19.89 | $5.25 — | |
| Flowers Foods FLO | $17.99 — |
-1.64
|
$3.8B — | $1.16M — | $17.9 — | $18.23 — | $3.8B — | 15.37 | $1.17 — | |
| e.l.f. Beauty ELF | $60.66 — |
+6.72
|
$3.42B — | $2.48M — | $56.59 — | $60.99 — | $3.42B — | 36.32 | $1.67 — | |
| Embotelladora Andina S.A. AKO-B | $25.95 — |
+2.14
|
$3.37B — | $21.96K — | $25.4 — | $26.1 — | $3.37B — | 17.89 | $1.45 — | |
| Nomad Foods NOMD | $19.34 — |
-1.58
|
$2.97B — | $754.21K — | $19.26 — | $19.7 — | $2.97B — | 12.01 | $1.61 — | |
| Compañía Cervecerías Unidas CCU | $15.55 — |
+1.94
|
$2.87B — | $258.43K — | $15.14 — | $15.68 — | $2.87B — | 17.27 | $0.9 — | |
| The Boston Beer Company SAM | $242.4 — |
-1.23
|
$2.72B — | $192.52K — | $240.36 — | $245.45 — | $2.72B — | 47.90 | $5.06 — | |
| Weis Markets WMK | $84.02 — |
-0.69
|
$2.26B — | $128.71K — | $83.41 — | $84.69 — | $2.26B — | 20.54 | $4.09 — | |
| RLX Technology RLX | $1.81 — |
+0.56
|
$2.21B — | $2.85M — | $1.76 — | $1.85 — | $2.21B — | 30.16 | $0.06 — | |
| Tootsie Roll Industries TR | $31.85 — |
-2.09
|
$2.18B — | $91.07K — | $31.76 — | $32.54 — | $2.18B — | 26.99 | $1.18 — | |
| Fresh Del Monte Produce FDP | $34.68 — |
+1.17
|
$1.66B — | $482.33K — | $33.92 — | $34.76 — | $1.66B — | 11.71 | $2.96 — | |
| Spectrum Brands SPB | $62.28 — |
+0.1
|
$1.64B — | $352.17K — | $61.4 — | $62.49 — | $1.64B — | 17.20 | $3.62 — | |
| United Natural Foods UNFI | $25.78 — |
+0.19
|
$1.56B — | $495.82K — | $25.49 — | $25.99 — | $1.56B — | 0 | -$1.36 — | |
| Universal Technical Institute UTI | $27.84 — |
-0.43
|
$1.51B — | $429.23K — | $27.72 — | $29.08 — | $1.51B — | 28.40 | $0.98 — | |
| Edgewell Personal Care Company EPC | $30.63 — |
+1.19
|
$1.48B — | $331.44K — | $29.83 — | $30.72 — | $1.48B — | 16.64 | $1.84 — | |
| Universal UVV | $57.68 — |
+6.56
|
$1.43B — | $418.49K — | $53.92 — | $57.68 — | $1.43B — | 11.49 | $5.02 — | |
| Dole DOLE | $14.94 — |
+2.33
|
$1.42B — | $925.03K — | $14.43 — | $14.94 — | $1.42B — | 9.22 | $1.62 — | |
| Coursera COUR | $7.7 — |
+1.32
|
$1.24B — | $2.71M — | $7.53 — | $7.78 — | $1.24B — | 0 | -$0.51 — | |
| Utz Brands UTZ | $13.71 — |
+2.39
|
$1.18B — | $1.41M — | $13.47 — | $13.85 — | $1.18B — | 72.15 | $0.19 — | |
| Adecoagro AGRO | $11.69 — |
+0.34
|
$1.17B — | $496.45K — | $11.51 — | $11.77 — | $1.17B — | 12.98 | $0.9 — | |
| TreeHouse Foods THS | $22.29 — |
-1.81
|
$1.12B — | $838.76K — | $22.15 — | $22.72 — | $1.12B — | 43.70 | $0.51 — | |
| Natural Grocers by Vitamin Cottage NGVC | $48.42 — |
+0.92
|
$1.11B — | $134.94K — | $47.38 — | $48.85 — | $1.11B — | 31.03 | $1.56 — | |
| Turning Point Brands TPB | $59.18 — |
+0.22
|
$1.05B — | $119.39K — | $58.2 — | $59.54 — | $1.05B — | 23.39 | $2.53 — | |
| Youdao DAO | $8.65 — |
+2.73
|
$1.03B — | $122.02K — | $8.44 — | $8.74 — | $1.03B — | 86.49 | $0.1 — | |
| Gaotu Techedu GOTU | $2.87 — |
0
|
$716.99M — | $1.27M — | $2.81 — | $2.89 — | $716.99M — | 0 | -$0.56 — | |
| Herbalife HLF | $6.96 — |
+6.42
|
$705.33M — | $1.67M — | $6.47 — | $6.99 — | $705.33M — | 2.78 | $2.5 — | |
| Dingdong (Cayman) DDL | $2.58 — |
-1.15
|
$559.27M — | $838.69K — | $2.48 — | $2.66 — | $559.27M — | 13.57 | $0.19 — | |
| B&G Foods BGS | $6.79 — |
-3.28
|
$537.35M — | $1.54M — | $6.64 — | $7.01 — | $537.35M — | 0 | -$3.18 — | |
| USANA Health Sciences USNA | $27.1 — |
+6.57
|
$511.11M — | $259.22K — | $25.02 — | $27.15 — | $511.11M — | 14.89 | $1.82 — | |
| Yatsen Holding YSG | $4.23 — |
-7.84
|
$388.56M — | $63.8K — | $4.18 — | $4.68 — | $388.56M — | 0 | -$0.96 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.85 — |
+0.39
|
$383.02M — | $29.65K — | $3.84 — | $3.85 — | $383.02M — | 8.01 | $0.48 — | |
| Nu Skin Enterprises NUS | $5.72 — |
+3.62
|
$282.62M — | $520.24K — | $5.43 — | $5.73 — | $282.62M — | 0 | -$2.95 — | |
| Skillsoft SKIL | $21.49 — |
+1.99
|
$178.82M — | $22.08K — | $20.44 — | $21.85 — | $178.82M — | 0 | -$14.86 — | |
| BRC BRCC | $2.27 — |
-1.3
|
$178.44M — | $726.03K — | $2.25 — | $2.32 — | $178.44M — | 0 | -$0.04 — | |
| Acme United ACU | $42.22 — |
-0.42
|
$158.51M — | $19.5K — | $42.01 — | $43.24 — | $158.51M — | 17.09 | $2.47 — | |
| Zevia PBC ZVIA | $2.37 — |
+1.72
|
$152.94M — | $240.2K — | $2.33 — | $2.41 — | $152.94M — | 0 | -$0.34 — | |
| iHuman IH | $2.08 — |
+0.48
|
$108.19M — | $4.83K — | $1.97 — | $2.08 — | $108.19M — | 8.32 | $0.25 — | |
| 51Talk Online Education COE | $16.46 — |
0
|
$94.18M — | $103 — | $16.46 — | $16.99 — | $94.18M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.6199 — |
+2.41
|
$65.71M — | $1.32M — | $0.5799 — | $0.64 — | $65.71M — | 0 | -$8.1 — | |
| Laird Superfood LSF | $5.65 — |
-1.05
|
$58.19M — | $58.14K — | $5.44 — | $5.89 — | $58.19M — | 0 | -$0.18 — | |
| Bright Scholar Education BEDU | $1.65 — |
+5.77
|
$49.05M — | $67.48K — | $1.56 — | $1.74 — | $49.05M — | 0 | -$4.18 — | |
| Local Bounti LOCL | $2.17 — |
-0.46
|
$23.17M — | $53.65K — | $2.06 — | $2.3 — | $23.17M — | 0 | -$14.14 — | |
| Four Seasons Education (Cayman) FEDU | $7.78 — |
+4.37
|
$16.46M — | $838 — | $7.78 — | $7.89 — | $16.46M — | 77.75 | $0.1 — | |
| Splash Beverage SBEV | $7.19 — |
-10.13
|
$11.13M — | $472.2K — | $6.67 — | $7.9 — | $11.13M — | 0 | -$16.8 — | |
| Planet Green PLAG | $1.32 — |
-1.55
|
$9.61M — | $39.48K — | $1.32 — | $1.38 — | $9.61M — | 0 | -$1.02 — | |
| Ambow Education Holding AMBO | $2.56 — |
+0.39
|
$7.3M — | $4.67K — | $2.56 — | $2.77 — | $7.3M — | 23.22 | $0.11 — | |
| Better Choice Company BTTR | $2.09 — |
0
|
$4.14M — | $69.22K — | $2.05 — | $2.14 — | $4.14M — | 0 | -$0.1 — | |
| McCormick & Company, Incorporated MKC-V | $75.07 — |
-2.23
|
$20.09B — | $4.17K — | $75.04 — | $75.76 — | $20.09B — | 25.88 | $2.9 — | |
| Molson Coors Beverage Company TAP-A | $59.24 — |
0
|
$11.9B — | $10 — | $59.24 — | $59.24 — | $11.9B — | 11.07 | $5.35 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}