国家/地区：美国，交易所：NYSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (105)
日常消费品 (105)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $97.96 — |
-1.4
|
$783.77B — | $12.92M — | $97.61 — | $99.59 — | $783.77B — | 41.86 | $2.34 — | |
| The Procter & Gamble Company PG | $162.8 — |
-1.9
|
$381.69B — | $10.34M — | $162.51 — | $165.44 — | $381.69B — | 25.84 | $6.3 — | |
| The Coca-Cola Company KO | $70.91 — |
-0.64
|
$305.22B — | $12.46M — | $70.84 — | $71.46 — | $305.22B — | 28.47 | $2.49 — | |
| Philip Morris PM | $181.96 — |
+0.72
|
$283.22B — | $3.57M — | $179.91 — | $182.59 — | $283.22B — | 28.65 | $6.35 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $105.28 — |
+0.4
|
$182.63B — | $508.86K — | $105.25 — | $106.48 — | $182.63B — | 29.82 | $3.53 — | |
| Unilever UL | $63.07 — |
-0.02
|
$154.69B — | $1.64M — | $62.91 — | $63.36 — | $154.69B — | 24.25 | $2.6 — | |
| Anheuser-Busch InBev SA/NV BUD | $70.94 — |
-0.82
|
$138.55B — | $1.33M — | $70.88 — | $71.63 — | $138.55B — | 20.86 | $3.4 — | |
| British American Tobacco p.l.c. BTI | $47.44 — |
+2.75
|
$103.9B — | $12.47M — | $46.73 — | $47.76 — | $103.9B — | 25.78 | $1.84 — | |
| Altria MO | $59.39 — |
+0.13
|
$100.04B — | $9.05M — | $58.93 — | $59.6 — | $100.04B — | 9.96 | $5.96 — | |
| Colgate-Palmolive Company CL | $90.15 — |
-0.06
|
$73.06B — | $5.12M — | $89.44 — | $90.36 — | $73.06B — | 25.53 | $3.53 — | |
| Diageo DEO | $105.2 — |
-5.07
|
$61.31B — | $941.81K — | $105.13 — | $108.5 — | $61.31B — | 16.31 | $6.45 — | |
| The Kroger KR | $66.24 — |
-0.15
|
$44.11B — | $4.65M — | $65.7 — | $66.54 — | $44.11B — | 18.04 | $3.67 — | |
| Target TGT | $93.52 — |
-0.45
|
$42.49B — | $4.76M — | $93.09 — | $94.96 — | $42.49B — | 10.27 | $9.1 — | |
| Ambev ABEV | $2.46 — |
-0.4
|
$39.02B — | $25.47M — | $2.45 — | $2.5 — | $39.02B — | 15.37 | $0.16 — | |
| Sysco SYY | $73.77 — |
+1.19
|
$35.76B — | $2.49M — | $72.34 — | $73.89 — | $35.76B — | 19.06 | $3.87 — | |
| The Hershey Company HSY | $162.78 — |
+0.81
|
$32.98B — | $1.4M — | $160.62 — | $163.5 — | $32.98B — | 20.04 | $8.12 — | |
| Constellation Brands STZ | $170.6 — |
-3.6
|
$30.37B — | $2.58M — | $169.88 — | $175.38 — | $30.37B — | 0 | -$0.44 — | |
| General Mills GIS | $54.55 — |
-0.11
|
$29.87B — | $3.71M — | $54.07 — | $54.67 — | $29.87B — | 11.98 | $4.55 — | |
| Kellanova K | $82.15 — |
+0.29
|
$28.5B — | $2.63M — | $81.82 — | $82.16 — | $28.5B — | 20.69 | $3.97 — | |
| Dollar General DG | $113.84 — |
+1.85
|
$25.05B — | $4.53M — | $111.76 — | $115.11 — | $25.05B — | 21.72 | $5.24 — | |
| Church & Dwight CHD | $98.99 — |
-0.64
|
$24.38B — | $1.69M — | $98.71 — | $99.61 — | $24.38B — | 42.48 | $2.33 — | |
| The Estée Lauder Companies EL | $67.45 — |
-2
|
$24.27B — | $2.45M — | $67.29 — | $68.92 — | $24.27B — | 0 | -$2.42 — | |
| Archer-Daniels-Midland Company ADM | $46.98 — |
-0.55
|
$22.57B — | $2.29M — | $46.81 — | $47.45 — | $22.57B — | 16.54 | $2.84 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.9 — |
+0.52
|
$20.93B — | $207.46K — | $96.06 — | $97.35 — | $20.93B — | 16.42 | $5.9 — | |
| Tyson Foods TSN | $55.24 — |
-0.68
|
$19.68B — | $2.69M — | $54.9 — | $55.61 — | $19.68B — | 21.49 | $2.57 — | |
| McCormick & Company, Incorporated MKC | $72.91 — |
-0.45
|
$19.55B — | $1.59M — | $72.36 — | $73.26 — | $19.55B — | 25.14 | $2.9 — | |
| US Foods Holding USFD | $77.61 — |
+0.3
|
$17.96B — | $1.6M — | $76.86 — | $78.09 — | $17.96B — | 35.60 | $2.18 — | |
| Hormel Foods HRL | $30.71 — |
+0.03
|
$16.89B — | $2.84M — | $30.52 — | $30.92 — | $16.89B — | 22.58 | $1.36 — | |
| The Clorox Company CLX | $127.3 — |
-1.81
|
$15.69B — | $1.89M — | $127 — | $129.12 — | $15.69B — | 22.81 | $5.58 — | |
| BJ's Wholesale Club BJ | $109.06 — |
-1.99
|
$14.4B — | $1.99M — | $108.33 — | $110.92 — | $14.4B — | 25.36 | $4.3 — | |
| Performance Food Group Company PFGC | $87.76 — |
+0.05
|
$13.7B — | $834.66K — | $87.05 — | $88.35 — | $13.7B — | 36.41 | $2.41 — | |
| Brown-Forman Corporation BF-B | $27.25 — |
-17.92
|
$12.91B — | $19.92M — | $27.03 — | $28.39 — | $12.91B — | 14.80 | $1.84 — | |
| Brown-Forman BF-A | $27.41 — |
-17.27
|
$12.91B — | $804.78K — | $27.35 — | $29.14 — | $12.91B — | 14.89 | $1.84 — | |
| Albertsons Companies ACI | $21.57 — |
+0.79
|
$12.42B — | $3.97M — | $21.4 — | $21.69 — | $12.42B — | 13.15 | $1.64 — | |
| The J. M. Smucker Company SJM | $111.04 — |
-0.88
|
$11.82B — | $917.38K — | $110.58 — | $112.06 — | $11.82B — | 0 | -$2.4 — | |
| Hims & Hers Health HIMS | $52.77 — |
-1.57
|
$11.81B — | $35.32M — | $51.85 — | $54.81 — | $11.81B — | 77.60 | $0.68 — | |
| Conagra Brands CAG | $22.26 — |
-1.07
|
$10.63B — | $4.41M — | $22.12 — | $22.44 — | $10.63B — | 32.73 | $0.68 — | |
| Molson Coors Beverage Company TAP | $51.86 — |
-1.72
|
$10.51B — | $2.94M — | $51.56 — | $52.71 — | $10.51B — | 10.43 | $4.97 — | |
| Bunge BG | $73.85 — |
-0.99
|
$9.93B — | $1.54M — | $73.67 — | $74.75 — | $9.93B — | 9.48 | $7.79 — | |
| Ingredion Incorporated INGR | $136.74 — |
-0.35
|
$8.79B — | $313.23K — | $136 — | $137.68 — | $8.79B — | 14.42 | $9.48 — | |
| New Oriental Education & Technology EDU | $47.98 — |
+3.81
|
$7.85B — | $857.61K — | $46.8 — | $49.21 — | $7.85B — | 20.86 | $2.3 — | |
| BellRing Brands BRBR | $61.64 — |
-0.82
|
$7.83B — | $2.11M — | $60.47 — | $62.3 — | $7.83B — | 28.80 | $2.14 — | |
| Lamb Weston LW | $55.24 — |
+0.04
|
$7.8B — | $1.02M — | $54.27 — | $55.6 — | $7.8B — | 21.66 | $2.55 — | |
| e.l.f. Beauty ELF | $115.8 — |
-1.23
|
$6.52B — | $2.04M — | $113.81 — | $118.72 — | $6.52B — | 60.31 | $1.92 — | |
| TAL Education TAL | $10.5 — |
+0.1
|
$6.34B — | $3.94M — | $10.42 — | $10.67 — | $6.34B — | 75.00 | $0.14 — | |
| Stride LRN | $144.69 — |
+0.73
|
$6.3B — | $583.91K — | $143 — | $145.65 — | $6.3B — | 22.67 | $6.38 — | |
| Post POST | $108.59 — |
-1.14
|
$6.05B — | $474.89K — | $108.48 — | $109.75 — | $6.05B — | 19.25 | $5.64 — | |
| BRF BRFS | $3.62 — |
+1.69
|
$5.82B — | $3.98M — | $3.57 — | $3.64 — | $5.82B — | 8.82 | $0.41 — | |
| Darling Ingredients DAR | $30.42 — |
-0.59
|
$4.81B — | $1.36M — | $30.17 — | $30.87 — | $4.81B — | 28.42 | $1.07 — | |
| Adtalem Global Education ATGE | $127.85 — |
-1.12
|
$4.59B — | $382.46K — | $126.9 — | $129.16 — | $4.59B — | 21.63 | $5.91 — | |
| Coty COTY | $4.89 — |
-1.81
|
$4.27B — | $5.97M — | $4.87 — | $5.02 — | $4.27B — | 0 | -$0.47 — | |
| Graham Holdings Company GHC | $957.38 — |
+0.07
|
$4.17B — | $27.58K — | $948 — | $962.35 — | $4.17B — | 6.78 | $141.12 — | |
| Embotelladora Andina S.A. AKO-B | $24.91 — |
-0.6
|
$3.6B — | $13.05K — | $22.4 — | $25.55 — | $3.6B — | 16.17 | $1.54 — | |
| Embotelladora Andina AKO-A | $20.75 — |
-0.29
|
$3.6B — | $1.41K — | $20.33 — | $20.75 — | $3.6B — | 13.38 | $1.55 — | |
| Flowers Foods FLO | $16.46 — |
+0.47
|
$3.48B — | $2.97M — | $16.3 — | $16.48 — | $3.48B — | 15.24 | $1.08 — | |
| RLX Technology RLX | $2.15 — |
+1.42
|
$2.62B — | $1.83M — | $2.11 — | $2.16 — | $2.62B — | 30.71 | $0.07 — | |
| Nomad Foods NOMD | $16.99 — |
-0.59
|
$2.59B — | $634.95K — | $16.8 — | $17.1 — | $2.59B — | 10.68 | $1.59 — | |
| Compañía Cervecerías Unidas CCU | $13.52 — |
-2.03
|
$2.54B — | $205.98K — | $13.52 — | $13.95 — | $2.54B — | 14.08 | $0.96 — | |
| The Boston Beer Company SAM | $221.13 — |
-2.5
|
$2.46B — | $180.53K — | $218.5 — | $223.07 — | $2.46B — | 35.83 | $6.17 — | |
| Tootsie Roll Industries TR | $35.15 — |
+0.2
|
$2.4B — | $208.23K — | $34.85 — | $35.42 — | $2.4B — | 28.81 | $1.22 — | |
| Weis Markets WMK | $74.08 — |
+0.19
|
$1.99B — | $105.92K — | $73.49 — | $74.37 — | $1.99B — | 18.56 | $3.99 — | |
| Universal Technical Institute UTI | $35.02 — |
-1.71
|
$1.91B — | $470.12K — | $34.85 — | $35.87 — | $1.91B — | 33.35 | $1.05 — | |
| United Natural Foods UNFI | $27.38 — |
-1.16
|
$1.66B — | $514.65K — | $27.33 — | $27.99 — | $1.66B — | 0 | -$1.36 — | |
| Fresh Del Monte Produce FDP | $32.77 — |
-1.09
|
$1.57B — | $384.79K — | $32.45 — | $33.22 — | $1.57B — | 10.74 | $3.05 — | |
| Universal UVV | $60.54 — |
+0.17
|
$1.5B — | $247.46K — | $60.08 — | $61.34 — | $1.5B — | 16.01 | $3.78 — | |
| Coursera COUR | $8.86 — |
-5.54
|
$1.43B — | $2.2M — | $8.82 — | $9.19 — | $1.43B — | 0 | -$0.42 — | |
| Spectrum Brands SPB | $55.96 — |
-0.5
|
$1.39B — | $518.35K — | $55.58 — | $56.82 — | $1.39B — | 26.39 | $2.12 — | |
| Turning Point Brands TPB | $74.72 — |
-0.32
|
$1.34B — | $239.12K — | $74.35 — | $75.51 — | $1.34B — | 27.77 | $2.69 — | |
| Dole DOLE | $13.75 — |
-0.43
|
$1.31B — | $470.1K — | $13.66 — | $13.82 — | $1.31B — | 11.17 | $1.23 — | |
| Edgewell Personal Care Company EPC | $26.75 — |
-0.78
|
$1.26B — | $571.08K — | $26.47 — | $27.01 — | $1.26B — | 15.64 | $1.71 — | |
| Utz Brands UTZ | $13.7 — |
+0.96
|
$1.18B — | $828.44K — | $13.41 — | $13.84 — | $1.18B — | 41.51 | $0.33 — | |
| TreeHouse Foods THS | $21.84 — |
-0.55
|
$1.1B — | $497.24K — | $21.54 — | $21.99 — | $1.1B — | 218.40 | $0.1 — | |
| Youdao DAO | $9.08 — |
+1.79
|
$1.09B — | $63.2K — | $8.79 — | $9.2 — | $1.09B — | 53.41 | $0.17 — | |
| Natural Grocers by Vitamin Cottage NGVC | $44.42 — |
-2.22
|
$1.02B — | $226.93K — | $43.89 — | $45.69 — | $1.02B — | 24.95 | $1.78 — | |
| Gaotu Techedu GOTU | $4.01 — |
-0.74
|
$993.11M — | $930.29K — | $4.01 — | $4.13 — | $993.11M — | 0 | -$0.49 — | |
| Adecoagro AGRO | $9.07 — |
-0.98
|
$906.94M — | $687.8K — | $9 — | $9.27 — | $906.94M — | 10.07 | $0.9 — | |
| Herbalife HLF | $7.44 — |
-3
|
$757.74M — | $1.33M — | $7.44 — | $7.75 — | $757.74M — | 2.70 | $2.75 — | |
| Yatsen Holding YSG | $6.23 — |
-3.41
|
$574.53M — | $337.01K — | $6.13 — | $6.5 — | $574.53M — | 0 | -$0.8 — | |
| USANA Health Sciences USNA | $29.07 — |
-2.25
|
$541.37M — | $104.05K — | $28.99 — | $29.52 — | $541.37M — | 15.97 | $1.82 — | |
| Dingdong (Cayman) DDL | $2.03 — |
-2.87
|
$440.04M — | $420K — | $2.02 — | $2.1 — | $440.04M — | 10.68 | $0.19 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.92 — |
+1.03
|
$390.49M — | $17.28K — | $3.83 — | $3.92 — | $390.49M — | 7.12 | $0.55 — | |
| Nu Skin Enterprises NUS | $7.78 — |
-1.27
|
$384.43M — | $357.81K — | $7.75 — | $7.94 — | $384.43M — | 0 | -$0.8 — | |
| B&G Foods BGS | $4.2 — |
+2.69
|
$335.15M — | $2.36M — | $4.04 — | $4.21 — | $335.15M — | 0 | -$2.66 — | |
| Zevia PBC ZVIA | $2.51 — |
-2.33
|
$161.97M — | $327.15K — | $2.5 — | $2.62 — | $161.97M — | 0 | -$0.32 — | |
| Skillsoft SKIL | $18.59 — |
-1.54
|
$157.69M — | $12.46K — | $18.39 — | $20.05 — | $157.69M — | 0 | -$14.86 — | |
| Acme United ACU | $39.68 — |
+0.61
|
$150.41M — | $7.95K — | $39.26 — | $39.68 — | $150.41M — | 16.06 | $2.47 — | |
| 51Talk Online Education COE | $23.3 — |
+5.91
|
$136.53M — | $55.21K — | $22.88 — | $25.65 — | $136.53M — | 0 | -$1.2 — | |
| BRC BRCC | $1.64 — |
-5.75
|
$129.06M — | $477.5K — | $1.64 — | $1.75 — | $129.06M — | 0 | -$0.09 — | |
| Chegg CHGG | $1.21 — |
-3.2
|
$128.95M — | $2.34M — | $1.18 — | $1.26 — | $128.95M — | 0 | -$8.26 — | |
| iHuman IH | $2.34 — |
+0.43
|
$120.56M — | $11.64K — | $2.24 — | $2.37 — | $120.56M — | 9.35 | $0.25 — | |
| Laird Superfood LSF | $6.68 — |
+0.91
|
$70.61M — | $12.47K — | $6.55 — | $6.71 — | $70.61M — | 0 | -$0.09 — | |
| Bright Scholar Education BEDU | $1.85 — |
-3.17
|
$54.99M — | $1.52K — | $1.85 — | $1.89 — | $54.99M — | 0 | -$4.12 — | |
| Local Bounti LOCL | $2.1 — |
+1.45
|
$22.92M — | $5.25K — | $2.04 — | $2.1 — | $22.92M — | 0 | -$15.57 — | |
| Planet Green PLAG | $3.05 — |
+9.32
|
$22.21M — | $391.23K — | $2.62 — | $3.13 — | $22.21M — | 0 | -$1.04 — | |
| Four Seasons Education (Cayman) FEDU | $10.1 — |
+1.2
|
$21.38M — | $2.35K — | $9 — | $10.1 — | $21.38M — | 101.00 | $0.1 — | |
| Ambow Education Holding AMBO | $2.76 — |
-5.29
|
$7.88M — | $2.01K — | $2.62 — | $2.76 — | $7.88M — | 25.09 | $0.11 — | |
| Splash Beverage SBEV | $3.72 — |
0
|
$5.76M — | $5.42K — | $3.72 — | $3.79 — | $5.76M — | 0 | -$16.8 — | |
| McCormick & Company, Incorporated MKC-V | $72.8 — |
-0.46
|
$19.55B — | $1.54K — | $72.8 — | $72.8 — | $19.55B — | 25.10 | $2.9 — | |
| Molson Coors Beverage Company TAP-A | $55.99 — |
0
|
$9.82B — | $40 — | $55.99 — | $55.99 — | $9.82B — | 11.26 | $4.97 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}