$3.33T
总市值
$142.17B
总容积
BTC 61.52%     ETH 8.90%
比特币主导

国家/地区:美国,交易所:NYSE ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $97.96
-1.4
$783.77B $12.92M $97.61 $99.59 $783.77B 41.86 $2.34
The Procter & Gamble Company  PG $162.8
-1.9
$381.69B $10.34M $162.51 $165.44 $381.69B 25.84 $6.3
The Coca-Cola Company  KO $70.91
-0.64
$305.22B $12.46M $70.84 $71.46 $305.22B 28.47 $2.49
Philip Morris  PM $181.96
+0.72
$283.22B $3.57M $179.91 $182.59 $283.22B 28.65 $6.35
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.28
+0.4
$182.63B $508.86K $105.25 $106.48 $182.63B 29.82 $3.53
Unilever  UL $63.07
-0.02
$154.69B $1.64M $62.91 $63.36 $154.69B 24.25 $2.6
Anheuser-Busch InBev SA/NV  BUD $70.94
-0.82
$138.55B $1.33M $70.88 $71.63 $138.55B 20.86 $3.4
British American Tobacco p.l.c.  BTI $47.44
+2.75
$103.9B $12.47M $46.73 $47.76 $103.9B 25.78 $1.84
Altria  MO $59.39
+0.13
$100.04B $9.05M $58.93 $59.6 $100.04B 9.96 $5.96
Colgate-Palmolive Company  CL $90.15
-0.06
$73.06B $5.12M $89.44 $90.36 $73.06B 25.53 $3.53
Diageo  DEO $105.2
-5.07
$61.31B $941.81K $105.13 $108.5 $61.31B 16.31 $6.45
The Kroger  KR $66.24
-0.15
$44.11B $4.65M $65.7 $66.54 $44.11B 18.04 $3.67
Target  TGT $93.52
-0.45
$42.49B $4.76M $93.09 $94.96 $42.49B 10.27 $9.1
Ambev  ABEV $2.46
-0.4
$39.02B $25.47M $2.45 $2.5 $39.02B 15.37 $0.16
Sysco  SYY $73.77
+1.19
$35.76B $2.49M $72.34 $73.89 $35.76B 19.06 $3.87
The Hershey Company  HSY $162.78
+0.81
$32.98B $1.4M $160.62 $163.5 $32.98B 20.04 $8.12
Constellation Brands  STZ $170.6
-3.6
$30.37B $2.58M $169.88 $175.38 $30.37B 0 -$0.44
General Mills  GIS $54.55
-0.11
$29.87B $3.71M $54.07 $54.67 $29.87B 11.98 $4.55
Kellanova  K $82.15
+0.29
$28.5B $2.63M $81.82 $82.16 $28.5B 20.69 $3.97
Dollar General  DG $113.84
+1.85
$25.05B $4.53M $111.76 $115.11 $25.05B 21.72 $5.24
Church & Dwight  CHD $98.99
-0.64
$24.38B $1.69M $98.71 $99.61 $24.38B 42.48 $2.33
The Estée Lauder Companies  EL $67.45
-2
$24.27B $2.45M $67.29 $68.92 $24.27B 0 -$2.42
Archer-Daniels-Midland Company  ADM $46.98
-0.55
$22.57B $2.29M $46.81 $47.45 $22.57B 16.54 $2.84
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.9
+0.52
$20.93B $207.46K $96.06 $97.35 $20.93B 16.42 $5.9
Tyson Foods  TSN $55.24
-0.68
$19.68B $2.69M $54.9 $55.61 $19.68B 21.49 $2.57
McCormick & Company, Incorporated  MKC $72.91
-0.45
$19.55B $1.59M $72.36 $73.26 $19.55B 25.14 $2.9
US Foods Holding  USFD $77.61
+0.3
$17.96B $1.6M $76.86 $78.09 $17.96B 35.60 $2.18
Hormel Foods  HRL $30.71
+0.03
$16.89B $2.84M $30.52 $30.92 $16.89B 22.58 $1.36
The Clorox Company  CLX $127.3
-1.81
$15.69B $1.89M $127 $129.12 $15.69B 22.81 $5.58
BJ's Wholesale Club  BJ $109.06
-1.99
$14.4B $1.99M $108.33 $110.92 $14.4B 25.36 $4.3
Performance Food Group Company  PFGC $87.76
+0.05
$13.7B $834.66K $87.05 $88.35 $13.7B 36.41 $2.41
Brown-Forman Corporation  BF-B $27.25
-17.92
$12.91B $19.92M $27.03 $28.39 $12.91B 14.80 $1.84
Brown-Forman  BF-A $27.41
-17.27
$12.91B $804.78K $27.35 $29.14 $12.91B 14.89 $1.84
Albertsons Companies  ACI $21.57
+0.79
$12.42B $3.97M $21.4 $21.69 $12.42B 13.15 $1.64
The J. M. Smucker Company  SJM $111.04
-0.88
$11.82B $917.38K $110.58 $112.06 $11.82B 0 -$2.4
Hims & Hers Health  HIMS $52.77
-1.57
$11.81B $35.32M $51.85 $54.81 $11.81B 77.60 $0.68
Conagra Brands  CAG $22.26
-1.07
$10.63B $4.41M $22.12 $22.44 $10.63B 32.73 $0.68
Molson Coors Beverage Company  TAP $51.86
-1.72
$10.51B $2.94M $51.56 $52.71 $10.51B 10.43 $4.97
Bunge  BG $73.85
-0.99
$9.93B $1.54M $73.67 $74.75 $9.93B 9.48 $7.79
Ingredion Incorporated  INGR $136.74
-0.35
$8.79B $313.23K $136 $137.68 $8.79B 14.42 $9.48
New Oriental Education & Technology  EDU $47.98
+3.81
$7.85B $857.61K $46.8 $49.21 $7.85B 20.86 $2.3
BellRing Brands  BRBR $61.64
-0.82
$7.83B $2.11M $60.47 $62.3 $7.83B 28.80 $2.14
Lamb Weston  LW $55.24
+0.04
$7.8B $1.02M $54.27 $55.6 $7.8B 21.66 $2.55
e.l.f. Beauty  ELF $115.8
-1.23
$6.52B $2.04M $113.81 $118.72 $6.52B 60.31 $1.92
TAL Education  TAL $10.5
+0.1
$6.34B $3.94M $10.42 $10.67 $6.34B 75.00 $0.14
Stride  LRN $144.69
+0.73
$6.3B $583.91K $143 $145.65 $6.3B 22.67 $6.38
Post  POST $108.59
-1.14
$6.05B $474.89K $108.48 $109.75 $6.05B 19.25 $5.64
BRF  BRFS $3.62
+1.69
$5.82B $3.98M $3.57 $3.64 $5.82B 8.82 $0.41
Darling Ingredients  DAR $30.42
-0.59
$4.81B $1.36M $30.17 $30.87 $4.81B 28.42 $1.07
Adtalem Global Education  ATGE $127.85
-1.12
$4.59B $382.46K $126.9 $129.16 $4.59B 21.63 $5.91
Coty  COTY $4.89
-1.81
$4.27B $5.97M $4.87 $5.02 $4.27B 0 -$0.47
Graham Holdings Company  GHC $957.38
+0.07
$4.17B $27.58K $948 $962.35 $4.17B 6.78 $141.12
Embotelladora Andina S.A.  AKO-B $24.91
-0.6
$3.6B $13.05K $22.4 $25.55 $3.6B 16.17 $1.54
Embotelladora Andina  AKO-A $20.75
-0.29
$3.6B $1.41K $20.33 $20.75 $3.6B 13.38 $1.55
Flowers Foods  FLO $16.46
+0.47
$3.48B $2.97M $16.3 $16.48 $3.48B 15.24 $1.08
RLX Technology  RLX $2.15
+1.42
$2.62B $1.83M $2.11 $2.16 $2.62B 30.71 $0.07
Nomad Foods  NOMD $16.99
-0.59
$2.59B $634.95K $16.8 $17.1 $2.59B 10.68 $1.59
Compañía Cervecerías Unidas  CCU $13.52
-2.03
$2.54B $205.98K $13.52 $13.95 $2.54B 14.08 $0.96
The Boston Beer Company  SAM $221.13
-2.5
$2.46B $180.53K $218.5 $223.07 $2.46B 35.83 $6.17
Tootsie Roll Industries  TR $35.15
+0.2
$2.4B $208.23K $34.85 $35.42 $2.4B 28.81 $1.22
Weis Markets  WMK $74.08
+0.19
$1.99B $105.92K $73.49 $74.37 $1.99B 18.56 $3.99
Universal Technical Institute  UTI $35.02
-1.71
$1.91B $470.12K $34.85 $35.87 $1.91B 33.35 $1.05
United Natural Foods  UNFI $27.38
-1.16
$1.66B $514.65K $27.33 $27.99 $1.66B 0 -$1.36
Fresh Del Monte Produce  FDP $32.77
-1.09
$1.57B $384.79K $32.45 $33.22 $1.57B 10.74 $3.05
Universal  UVV $60.54
+0.17
$1.5B $247.46K $60.08 $61.34 $1.5B 16.01 $3.78
Coursera  COUR $8.86
-5.54
$1.43B $2.2M $8.82 $9.19 $1.43B 0 -$0.42
Spectrum Brands  SPB $55.96
-0.5
$1.39B $518.35K $55.58 $56.82 $1.39B 26.39 $2.12
Turning Point Brands  TPB $74.72
-0.32
$1.34B $239.12K $74.35 $75.51 $1.34B 27.77 $2.69
Dole  DOLE $13.75
-0.43
$1.31B $470.1K $13.66 $13.82 $1.31B 11.17 $1.23
Edgewell Personal Care Company  EPC $26.75
-0.78
$1.26B $571.08K $26.47 $27.01 $1.26B 15.64 $1.71
Utz Brands  UTZ $13.7
+0.96
$1.18B $828.44K $13.41 $13.84 $1.18B 41.51 $0.33
TreeHouse Foods  THS $21.84
-0.55
$1.1B $497.24K $21.54 $21.99 $1.1B 218.40 $0.1
Youdao  DAO $9.08
+1.79
$1.09B $63.2K $8.79 $9.2 $1.09B 53.41 $0.17
Natural Grocers by Vitamin Cottage  NGVC $44.42
-2.22
$1.02B $226.93K $43.89 $45.69 $1.02B 24.95 $1.78
Gaotu Techedu  GOTU $4.01
-0.74
$993.11M $930.29K $4.01 $4.13 $993.11M 0 -$0.49
Adecoagro  AGRO $9.07
-0.98
$906.94M $687.8K $9 $9.27 $906.94M 10.07 $0.9
Herbalife  HLF $7.44
-3
$757.74M $1.33M $7.44 $7.75 $757.74M 2.70 $2.75
Yatsen Holding  YSG $6.23
-3.41
$574.53M $337.01K $6.13 $6.5 $574.53M 0 -$0.8
USANA Health Sciences  USNA $29.07
-2.25
$541.37M $104.05K $28.99 $29.52 $541.37M 15.97 $1.82
Dingdong (Cayman)  DDL $2.03
-2.87
$440.04M $420K $2.02 $2.1 $440.04M 10.68 $0.19
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.92
+1.03
$390.49M $17.28K $3.83 $3.92 $390.49M 7.12 $0.55
Nu Skin Enterprises  NUS $7.78
-1.27
$384.43M $357.81K $7.75 $7.94 $384.43M 0 -$0.8
B&G Foods  BGS $4.2
+2.69
$335.15M $2.36M $4.04 $4.21 $335.15M 0 -$2.66
Zevia PBC  ZVIA $2.51
-2.33
$161.97M $327.15K $2.5 $2.62 $161.97M 0 -$0.32
Skillsoft  SKIL $18.59
-1.54
$157.69M $12.46K $18.39 $20.05 $157.69M 0 -$14.86
Acme United  ACU $39.68
+0.61
$150.41M $7.95K $39.26 $39.68 $150.41M 16.06 $2.47
51Talk Online Education  COE $23.3
+5.91
$136.53M $55.21K $22.88 $25.65 $136.53M 0 -$1.2
BRC  BRCC $1.64
-5.75
$129.06M $477.5K $1.64 $1.75 $129.06M 0 -$0.09
Chegg  CHGG $1.21
-3.2
$128.95M $2.34M $1.18 $1.26 $128.95M 0 -$8.26
iHuman  IH $2.34
+0.43
$120.56M $11.64K $2.24 $2.37 $120.56M 9.35 $0.25
Laird Superfood  LSF $6.68
+0.91
$70.61M $12.47K $6.55 $6.71 $70.61M 0 -$0.09
Bright Scholar Education  BEDU $1.85
-3.17
$54.99M $1.52K $1.85 $1.89 $54.99M 0 -$4.12
Local Bounti  LOCL $2.1
+1.45
$22.92M $5.25K $2.04 $2.1 $22.92M 0 -$15.57
Planet Green  PLAG $3.05
+9.32
$22.21M $391.23K $2.62 $3.13 $22.21M 0 -$1.04
Four Seasons Education (Cayman)  FEDU $10.1
+1.2
$21.38M $2.35K $9 $10.1 $21.38M 101.00 $0.1
Ambow Education Holding  AMBO $2.76
-5.29
$7.88M $2.01K $2.62 $2.76 $7.88M 25.09 $0.11
Splash Beverage  SBEV $3.72
0
$5.76M $5.42K $3.72 $3.79 $5.76M 0 -$16.8
McCormick & Company, Incorporated  MKC-V $72.8
-0.46
$19.55B $1.54K $72.8 $72.8 $19.55B 25.10 $2.9
Molson Coors Beverage Company  TAP-A $55.99
0
$9.82B $40 $55.99 $55.99 $9.82B 11.26 $4.97
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看