$3.27T
总市值
$225.15B
总容积
BTC 56.77%     ETH 11.52%
比特币主导

结果页面 7,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (3274)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HF Sinclair Corporation  DINO $56.15
+2.13
$10.50B $1.57M $54.51 $56.34 $10.50B 26.61 $2.11
The New York Times Company  NYT $64.00
+1.64
$10.42B $1.28M $62.92 $64.10 $10.42B 31.37 $2.04
MP Materials  MP $58.51
+2.69
$10.37B $11.02M $56.05 $60.47 $10.37B 0 -$0.70
Crane  CR $179.49
+0.35
$10.34B $218.87K $176.22 $180.53 $10.34B 32.81 $5.47
Penske Automotive  PAG $156.45
+0.45
$10.33B $149.03K $154.82 $157.57 $10.33B 11.01 $14.20
James Hardie Industries  JHX $17.83
+6.83
$10.33B $15.33M $17.69 $18.65 $10.33B 23.15 $0.77
Sunoco LP  SUN $54.37
+2.03
$10.23B $1.21M $53.06 $55.24 $10.23B 19.55 $2.78
SPX  SPXC $204.36
-1.41
$10.18B $131.58K $200.00 $207.21 $10.18B 43.38 $4.71
FactSet Research Systems  FDS $272.11
-0.56
$10.18B $718.94K $269.20 $275.24 $10.18B 17.51 $15.54
Albertsons Companies  ACI $18.14
+0.11
$10.16B $6.01M $17.93 $18.25 $10.16B 10.73 $1.69
Vipshop  VIPS $19.63
+0.15
$10.11B $2.96M $19.05 $19.68 $10.11B 10.44 $1.88
Invesco  IVZ $22.66
+0.98
$10.11B $2.85M $22.10 $22.97 $10.11B 15.41 $1.47
Ovintiv Inc.  OVV $39.08
+2.3
$10.05B $4.06M $37.86 $39.39 $10.05B 42.02 $0.93
Rexford Industrial Realty  REXR $40.81
+1.24
$9.99B $1.15M $40.13 $40.91 $9.99B 28.73 $1.42
Booz Allen Hamilton Holding  BAH $80.96
-0.86
$9.98B $1.24M $80.72 $82.07 $9.98B 12.34 $6.56
EPAM Systems  EPAM $178.71
+0.52
$9.95B $1.48M $171.41 $180.66 $9.95B 27.32 $6.54
Donaldson Company  DCI $85.14
+0.32
$9.92B $302.05K $84.06 $85.28 $9.92B 27.91 $3.05
Equinox Gold  EQX $12.60
+1.2
$9.89B $7.08M $12.31 $12.80 $9.89B 126.00 $0.10
Vornado Realty Trust  VNO-PM $17.42
+0.14
$9.81B $14.24K $17.31 $17.55 $9.81B 27.04 $0.64
Comerica Incorporated  CMA $76.15
+0.53
$9.79B $1.54M $75.34 $76.72 $9.79B 14.56 $5.23
The AES  AES $13.72
-1.44
$9.77B $6.87M $13.61 $14.14 $9.77B 9.02 $1.52
Sprott Physical Silver Trust  PSLV $16.78
+1.45
$9.75B $4.60M $16.57 $16.90 $9.75B 3.16 $5.31
Stanley Black & Decker, Inc.  SWK $62.83
-1.32
$9.73B $1.16M $62.15 $63.46 $9.73B 21.66 $2.90
Vornado Realty Trust  VNO-PL $17.48
-0.2
$9.66B $29.19K $17.44 $17.60 $9.66B 27.14 $0.64
Aramark  ARMK $36.68
+1.78
$9.64B $3.88M $35.66 $36.88 $9.64B 30.06 $1.22
Qiagen  QGEN $44.35
+0.5
$9.62B $1.08M $43.59 $44.38 $9.62B 23.97 $1.85
EastGroup Properties  EGP $180.11
+1.44
$9.61B $391.33K $176.96 $180.34 $9.61B 37.67 $4.78
Alcoa  AA $36.55
+2.15
$9.47B $5.73M $35.17 $36.87 $9.47B 8.03 $4.55
BorgWarner  BWA $43.55
+0.28
$9.42B $2.22M $43.01 $43.69 $9.42B 61.33 $0.71
Hecla Mining Company  HL $14.06
+0.57
$9.42B $11.04M $13.84 $14.38 $9.42B 45.35 $0.31
Elastic  ESTC $88.56
+1.28
$9.41B $1.43M $86.38 $88.95 $9.41B 0 -$0.79
Dillard's  DDS $599.05
+0.57
$9.35B $109.51K $581.50 $608.18 $9.35B 16.27 $36.81
Baxter  BAX $18.15
+2.14
$9.33B $8.42M $17.40 $18.21 $9.33B 0 -$0.70
Range Resources  RRC $39.03
+2.31
$9.30B $2.37M $37.41 $39.16 $9.30B 16.39 $2.38
U-Haul Holding Company  UHAL $48.76
-0.85
$9.26B $306.68K $48.60 $49.64 $9.26B 48.75 $1.00
Coeur Mining  CDE $14.38
-0.55
$9.24B $14.32M $14.05 $14.72 $9.24B 20.25 $0.71
The Interpublic Group of Companies  IPG $25.20
+0.68
$9.23B $4.49M $24.82 $25.27 $9.23B 17.26 $1.46
Kinsale Capital  KNSL $394.93
+1.38
$9.20B $169.34K $388.75 $399.00 $9.20B 19.42 $20.33
Webster Financial  WBS $55.34
+1.52
$9.20B $769.08K $53.64 $55.63 $9.20B 10.30 $5.37
Molson Coors Beverage Company  TAP $46.45
+1.82
$9.19B $2.99M $45.50 $46.70 $9.19B 0 -$10.48
GameStop  GME $20.50
0
$9.18B $3.50M $20.19 $20.67 $9.18B 25.62 $0.80
Applied Industrial  AIT $242.61
+0.82
$9.16B $185.93K $239.04 $243.29 $9.16B 23.32 $10.40
Chart Industries  GTLS $203.69
+0.07
$9.16B $758.06K $203.36 $203.72 $9.16B 231.46 $0.88
Paycom Software  PAYC $161.33
-1.68
$9.08B $503.66K $159.35 $165.11 $9.08B 20.01 $8.06
Core & Main  CNM $45.69
+1.65
$9.05B $3.42M $43.96 $45.91 $9.05B 20.39 $2.24
Autoliv  ALV $117.35
+0.2
$9.01B $401.31K $115.77 $118.50 $9.01B 12.16 $9.65
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $296.81
+0.15
$8.96B $78.69K $296.81 $301.72 $8.96B 12.03 $24.66
Doximity  DOCS $47.42
+0.74
$8.93B $2.88M $46.38 $49.00 $8.93B 37.93 $1.25
New Oriental Education & Technology  EDU $53.44
+2.75
$8.91B $569.79K $51.50 $53.67 $8.91B 23.23 $2.30
Watts Water  WTS $266.87
+0.58
$8.90B $76.28K $263.27 $268.65 $8.90B 27.56 $9.68
OGE Energy  OGE $44.14
-1.01
$8.89B $1.21M $44.03 $44.92 $8.89B 17.72 $2.49
A. O. Smith  AOS $63.38
+0.11
$8.88B $1.02M $62.98 $63.80 $8.88B 17.08 $3.71
Parsons  PSN $82.62
+1.34
$8.82B $453.27K $80.55 $82.83 $8.82B 38.07 $2.17
Alexandria Real Estate Equities  ARE $50.80
-0.08
$8.78B $2.33M $50.22 $51.12 $8.78B 0 -$2.47
SouthState Bank  SSB $86.14
+0.97
$8.72B $628.72K $84.47 $86.72 $8.72B 11.81 $7.29
Planet Fitness  PLNT $103.41
+1.15
$8.71B $964.25K $101.30 $104.50 $8.71B 42.38 $2.44
Regal Rexnord  RRX $129.99
+0.32
$8.63B $883.43K $128.34 $132.79 $8.63B 33.58 $3.87
KT  KT $17.88
-1.43
$8.62B $1.74M $17.77 $18.20 $8.62B 13.75 $1.30
MGM Resorts  MGM $31.41
+0.06
$8.59B $4.38M $30.56 $31.83 $8.59B 157.05 $0.20
Dycom Industries  DY $296.20
+0.83
$8.58B $423.89K $289.21 $300.50 $8.58B 33.28 $8.90
Flowserve  FLS $65.54
-0.12
$8.57B $1.50M $64.77 $66.28 $8.57B 19.05 $3.44
Antero Midstream  AM $17.86
+0.22
$8.54B $2.01M $17.71 $18.00 $8.54B 18.22 $0.98
Agree Realty  ADC $73.91
+0.12
$8.52B $858.19K $73.56 $74.06 $8.52B 43.22 $1.71
Gildan Activewear  GIL $56.77
-0.05
$8.47B $3.60M $56.36 $57.48 $8.47B 18.25 $3.11
Dutch Bros  BROS $51.30
-0.62
$8.44B $3.03M $50.45 $51.95 $8.44B 104.69 $0.49
Federal Realty Investment Trust  FRT $96.75
+0.78
$8.40B $345.73K $95.19 $96.96 $8.40B 24.55 $3.94
Pearson  PSO $13.18
-0.08
$8.39B $800.12K $13.08 $13.19 $8.39B 15.32 $0.86
Primerica  PRI $258.49
+1.35
$8.37B $164.45K $254.88 $259.86 $8.37B 11.86 $21.78
Generac  GNRC $142.46
+1.39
$8.36B $1.39M $137.60 $144.53 $8.36B 27.18 $5.24
DaVita  DVA $116.56
-0.61
$8.33B $573.28K $115.92 $117.72 $8.33B 12.02 $9.69
CubeSmart  CUBE $36.29
+0.72
$8.32B $1.67M $35.67 $36.31 $8.32B 23.41 $1.55
Conagra Brands  CAG $17.38
+1.52
$8.31B $9.43M $17.06 $17.43 $8.31B 9.81 $1.77
Bio-Rad Laboratories  BIO $307.78
+1.22
$8.30B $122.11K $299.45 $311.47 $8.30B 0 -$24.01
Owens Corning  OC $99.05
-0.08
$8.28B $1.40M $97.67 $99.89 $8.28B 0 -$0.86
CAE  CAE $25.73
-0.54
$8.28B $421.16K $25.52 $26.06 $8.28B 26.52 $0.97
Klaviyo  KVYO $27.38
+0.85
$8.27B $2.01M $26.64 $27.59 $8.27B 0 -$0.24
American Homes 4 Rent  AMH-PH $24.03
+0.09
$8.26B $8.92K $23.88 $24.14 $8.26B 49.85 $0.48
Hims & Hers Health  HIMS $36.26
+1.91
$8.25B $25.28M $34.13 $36.73 $8.25B 68.41 $0.53
CareTrust REIT  CTRE $36.91
+1.46
$8.24B $2.18M $36.54 $37.08 $8.24B 27.13 $1.36
UWM  UWMC $4.96
+1.22
$8.17B $8.43M $4.81 $5.02 $8.17B 45.09 $0.11
Western Alliance Bancorporation  WAL $73.97
+0.15
$8.16B $1.04M $73.25 $75.30 $8.16B 9.14 $8.09
Norwegian Cruise Line  NCLH $17.84
+1.77
$8.12B $12.83M $17.47 $18.04 $8.12B 12.83 $1.39
Federal Realty Investment Trust  FRT-PC $19.88
-1.36
$8.07B $24.30K $19.88 $20.23 $8.07B 6.04 $3.29
Levi Strauss &  LEVI $20.34
-0.64
$8.05B $1.37M $20.20 $20.57 $8.05B 15.52 $1.31
Charles River Laboratories  CRL $162.53
-0.13
$8.00B $1.27M $160.49 $164.34 $8.00B 0 -$1.53
Brixmor Property  BRX $26.13
+0.65
$8.00B $1.34M $25.87 $26.25 $8.00B 24.19 $1.08
Companhia Paranaense de Energia - COPEL  ELP $10.73
+0.47
$7.97B $232.30K $10.64 $10.85 $7.97B 17.30 $0.62
American Homes 4 Rent  AMH-PG $22.92
-0.43
$7.93B $17.61K $22.81 $23.20 $7.93B 47.55 $0.48
Sibanye Stillwater  SBSW $11.00
0
$7.90B $2.81M $10.73 $11.14 $7.90B 0 -$0.29
IAMGOLD  IAG $13.68
+1.41
$7.90B $6.20M $13.37 $13.98 $7.90B 24.00 $0.57
AXIS Capital  AXS $100.91
+0.2
$7.89B $400.92K $99.96 $101.54 $7.89B 8.35 $12.08
AptarGroup  ATR $119.31
-0.03
$7.86B $698.04K $118.06 $120.11 $7.86B 19.15 $6.23
Athene Holding Ltd.  ATH-PA $24.99
+0.28
$7.84B $25.85K $24.81 $24.99 $7.84B 3.14 $7.96
The Mosaic Company  MOS $24.68
+0.65
$7.83B $4.88M $24.31 $24.75 $7.83B 6.39 $3.86
Lamb Weston  LW $56.18
-0.12
$7.83B $984.56K $55.70 $56.55 $7.83B 27.00 $2.08
Oshkosh  OSK $122.29
+0.61
$7.83B $366.50K $119.83 $123.43 $7.83B 11.93 $10.25
Lumen  LUMN $7.62
-5.46
$7.82B $20.60M $7.48 $8.00 $7.82B 0 -$1.67
NNN REIT  NNN $41.16
+0.29
$7.82B $808.09K $40.84 $41.35 $7.82B 19.78 $2.08
QuantumScape  QS $12.97
+0.15
$7.80B $30.82M $12.44 $13.48 $7.80B 0 -$0.81
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $20.08
-0.1
$7.80B $24.15K $20.03 $20.24 $7.80B 1.60 $12.53
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀