$3.22T
总市值
$192.42B
总容积
BTC 57.06%     ETH 11.30%
比特币主导

结果页面 7,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2290)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The New York Times Company  NYT $63.75
-0.39
$10.38B $1.78M $63.72 $64.35 $10.38B 31.25 $2.04
James Hardie Industries  JHX $17.91
+0.45
$10.37B $8.21M $17.58 $18.10 $10.37B 40.70 $0.44
Crane  CR $179.18
-0.17
$10.32B $388.24K $178.26 $182.58 $10.32B 32.81 $5.46
Sunoco LP  SUN $54.51
+0.26
$10.25B $837.83K $53.84 $55.46 $10.25B 19.53 $2.79
SPX  SPXC $205.32
+0.47
$10.23B $239.28K $204.94 $210.81 $10.23B 43.68 $4.70
Invesco  IVZ $22.92
+1.15
$10.22B $2.77M $22.57 $23.05 $10.22B 15.59 $1.47
HF Sinclair Corporation  DINO $54.06
-2.86
$10.11B $1.67M $53.25 $54.99 $10.11B 25.62 $2.11
EPAM Systems  EPAM $180.93
+1.24
$10.08B $1.33M $178.89 $183.90 $10.08B 27.62 $6.55
Ovintiv Inc.  OVV $39.15
+0.18
$10.06B $2.47M $37.67 $39.23 $10.06B 42.09 $0.93
Vipshop  VIPS $19.45
-0.92
$10.01B $2.49M $19.11 $19.61 $10.01B 10.40 $1.87
FactSet Research Systems  FDS $267.02
-1.87
$9.99B $571.25K $266.46 $273.90 $9.99B 17.18 $15.54
Albertsons Companies  ACI $17.84
-1.65
$9.99B $6.66M $17.82 $18.19 $9.99B 10.55 $1.69
Donaldson Company  DCI $85.27
+0.15
$9.94B $333.97K $85.01 $86.08 $9.94B 27.95 $3.05
Booz Allen Hamilton Holding  BAH $80.43
-0.65
$9.91B $1.36M $79.83 $81.03 $9.91B 12.26 $6.56
Sprott Physical Silver Trust  PSLV $16.97
+1.13
$9.86B $7.21M $16.66 $17.32 $9.86B 3.19 $5.31
Rexford Industrial Realty  REXR $40.20
-1.49
$9.84B $4.40M $39.81 $42.41 $9.84B 28.30 $1.42
Comerica Incorporated  CMA $76.47
+0.42
$9.83B $836.99K $75.60 $76.75 $9.83B 14.62 $5.23
The AES  AES $13.77
+0.36
$9.81B $9.15M $13.70 $13.99 $9.81B 9.05 $1.52
Vornado Realty Trust  VNO-PM $17.29
-0.75
$9.73B $14.37K $17.18 $17.44 $9.73B 26.84 $0.64
Aramark  ARMK $36.73
+0.14
$9.65B $3.21M $36.54 $37.32 $9.65B 30.10 $1.22
Qiagen  QGEN $44.43
+0.18
$9.63B $897.32K $43.93 $44.74 $9.63B 24.01 $1.85
Vornado Realty Trust  VNO-PL $17.43
-0.29
$9.63B $15.67K $17.36 $17.47 $9.63B 27.06 $0.64
Stanley Black & Decker, Inc.  SWK $62.12
-1.13
$9.62B $1.33M $61.90 $63.44 $9.62B 21.42 $2.90
Alcoa  AA $36.72
+0.47
$9.51B $3.53M $36.23 $37.15 $9.51B 8.07 $4.55
EastGroup Properties  EGP $177.37
-1.52
$9.46B $432.99K $175.41 $181.16 $9.46B 37.18 $4.77
Hecla Mining Company  HL $14.11
+0.36
$9.46B $11.44M $13.77 $14.85 $9.46B 45.51 $0.31
Dillard's  DDS $605.41
+1.06
$9.44B $84.66K $593.02 $608.88 $9.44B 16.44 $36.81
Coeur Mining  CDE $14.70
+2.23
$9.44B $15.65M $14.21 $15.17 $9.44B 20.70 $0.71
Dycom Industries  DY $325.29
+9.82
$9.42B $1.07M $317.09 $349.99 $9.42B 32.04 $10.15
Elastic  ESTC $88.28
-0.32
$9.38B $1.55M $87.54 $89.84 $9.38B 0 -$0.79
U-Haul Holding Company  UHAL $49.38
+1.27
$9.38B $218.66K $48.48 $49.63 $9.38B 48.89 $1.01
Range Resources  RRC $39.32
+0.74
$9.37B $1.68M $38.42 $39.40 $9.37B 16.52 $2.38
Webster Financial  WBS $56.31
+1.75
$9.36B $1.17M $54.98 $56.51 $9.36B 10.48 $5.37
BorgWarner  BWA $43.11
-1.01
$9.33B $1.74M $42.91 $43.68 $9.33B 60.71 $0.71
Applied Industrial  AIT $243.79
+0.49
$9.20B $224.74K $241.58 $245.72 $9.20B 23.46 $10.39
Chart Industries  GTLS $203.78
+0.04
$9.16B $438.12K $203.56 $203.91 $9.16B 231.56 $0.88
GameStop  GME $20.42
-0.39
$9.15B $5.16M $20.11 $20.50 $9.15B 25.52 $0.80
Baxter  BAX $17.69
-2.53
$9.09B $7.68M $17.54 $18.17 $9.09B 0 -$0.70
Paycom Software  PAYC $160.97
-0.22
$9.06B $441.29K $159.00 $161.47 $9.06B 19.99 $8.05
The Interpublic Group of Companies  IPG $24.69
-2.02
$9.04B $6.10M $24.66 $25.29 $9.04B 16.91 $1.46
Doximity  DOCS $48.00
+1.22
$9.04B $2.64M $46.68 $48.15 $9.04B 37.79 $1.27
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $298.31
+0.51
$9.00B $38.11K $296.77 $300.70 $9.00B 12.12 $24.61
Core & Main  CNM $45.37
-0.7
$8.99B $2.55M $45.08 $46.07 $8.99B 20.25 $2.24
Autoliv  ALV $116.65
-0.6
$8.96B $358.92K $116.14 $117.76 $8.96B 12.08 $9.65
Molson Coors Beverage Company  TAP $45.27
-2.54
$8.95B $2.98M $45.19 $46.30 $8.95B 0 -$10.48
A. O. Smith  AOS $63.61
+0.36
$8.91B $1.08M $63.19 $64.00 $8.91B 17.14 $3.71
Watts Water  WTS $266.74
-0.05
$8.90B $78.59K $265.60 $270.32 $8.90B 27.55 $9.68
Parsons  PSN $83.29
+0.81
$8.89B $682.12K $82.87 $84.69 $8.89B 38.38 $2.17
New Oriental Education & Technology  EDU $53.29
-0.28
$8.88B $395.90K $52.61 $53.43 $8.88B 23.16 $2.30
OGE Energy  OGE $44.08
-0.14
$8.88B $951.01K $43.95 $44.49 $8.88B 17.70 $2.49
Kinsale Capital  KNSL $379.51
-3.9
$8.84B $138.98K $378.21 $395.09 $8.84B 19.42 $19.54
SouthState Bank  SSB $87.08
+1.09
$8.81B $519.29K $85.93 $87.18 $8.81B 11.94 $7.29
Flowserve  FLS $67.34
+2.75
$8.81B $1.37M $65.42 $67.64 $8.81B 19.57 $3.44
Planet Fitness  PLNT $104.09
+0.66
$8.77B $999.30K $102.49 $104.69 $8.77B 42.65 $2.44
Regal Rexnord  RRX $130.99
+0.77
$8.70B $535.27K $129.01 $131.81 $8.70B 33.93 $3.86
Generac  GNRC $147.26
+3.37
$8.64B $1.06M $143.55 $148.18 $8.64B 28.10 $5.24
KT  KT $17.79
-0.5
$8.58B $1.38M $17.68 $18.00 $8.58B 13.79 $1.29
Antero Midstream  AM $17.91
+0.28
$8.57B $2.35M $17.66 $17.97 $8.57B 18.27 $0.98
Alexandria Real Estate Equities  ARE $49.51
-2.54
$8.56B $2.64M $49.30 $51.00 $8.56B 0 -$2.47
MGM Resorts  MGM $31.10
-0.99
$8.51B $3.35M $30.91 $31.50 $8.51B 155.50 $0.20
Agree Realty  ADC $73.25
-0.89
$8.44B $508.74K $72.67 $74.12 $8.44B 42.83 $1.71
CAE  CAE $25.94
+0.82
$8.35B $371.88K $25.54 $26.15 $8.35B 26.74 $0.97
Federal Realty Investment Trust  FRT $96.17
-0.6
$8.35B $395.74K $96.00 $97.01 $8.35B 24.40 $3.94
Sibanye Stillwater  SBSW $11.62
+5.64
$8.35B $8.71M $11.49 $11.96 $8.35B 0 -$0.29
Gildan Activewear  GIL $55.89
-1.16
$8.34B $1.72M $55.55 $57.57 $8.34B 17.97 $3.11
Western Alliance Bancorporation  WAL $75.54
+2.12
$8.34B $630.95K $73.96 $75.60 $8.34B 9.33 $8.09
Conagra Brands  CAG $17.40
+0.12
$8.32B $10.22M $17.25 $17.58 $8.32B 9.83 $1.77
Klaviyo  KVYO $27.54
+0.58
$8.32B $1.91M $26.75 $27.85 $8.32B 0 -$0.24
Primerica  PRI $256.51
-0.77
$8.31B $240.47K $253.44 $260.46 $8.31B 11.77 $21.78
Owens Corning  OC $99.16
+0.11
$8.29B $1.32M $98.35 $99.99 $8.29B 0 -$0.86
Pearson  PSO $13.02
-1.21
$8.29B $478.17K $12.98 $13.16 $8.29B 15.13 $0.86
Dutch Bros  BROS $50.22
-2.11
$8.27B $3.12M $49.52 $51.44 $8.27B 102.48 $0.49
American Homes 4 Rent  AMH-PH $24.00
-0.15
$8.25B $6.46K $23.89 $24.13 $8.25B 49.78 $0.48
UWM  UWMC $5.00
+0.81
$8.24B $7.20M $4.87 $5.03 $8.24B 45.45 $0.11
DaVita  DVA $115.20
-1.17
$8.24B $651.94K $113.97 $116.78 $8.24B 11.88 $9.69
Bio-Rad Laboratories  BIO $304.79
-0.97
$8.22B $154.51K $301.33 $309.12 $8.22B 0 -$24.01
CubeSmart  CUBE $35.86
-1.18
$8.22B $1.75M $35.42 $36.37 $8.22B 23.13 $1.55
CareTrust REIT  CTRE $36.54
-1
$8.16B $1.50M $36.17 $36.98 $8.16B 27.26 $1.34
Hims & Hers Health  HIMS $35.83
-1.19
$8.16B $19.68M $34.43 $36.60 $8.16B 68.90 $0.52
Norwegian Cruise Line  NCLH $17.78
-0.34
$8.09B $10.90M $17.61 $18.06 $8.09B 12.79 $1.39
Federal Realty Investment Trust  FRT-PC $19.80
-0.38
$8.04B $10.47K $19.80 $19.92 $8.04B 6.02 $3.29
Charles River Laboratories  CRL $161.64
-0.55
$7.96B $733.76K $156.79 $161.96 $7.96B 0 -$1.54
Levi Strauss &  LEVI $20.10
-1.18
$7.95B $1.58M $19.95 $20.44 $7.95B 15.34 $1.31
Brixmor Property  BRX $25.89
-0.92
$7.92B $1.59M $25.74 $26.20 $7.92B 23.97 $1.08
American Homes 4 Rent  AMH-PG $22.90
-0.09
$7.92B $14.03K $22.84 $23.10 $7.92B 47.51 $0.48
IAMGOLD  IAG $13.67
-0.07
$7.89B $6.93M $13.40 $14.23 $7.89B 23.98 $0.57
Lumen  LUMN $7.68
+0.79
$7.88B $11.58M $7.48 $7.99 $7.88B 0 -$1.67
Lamb Weston  LW $56.05
-0.23
$7.81B $822.73K $55.09 $56.14 $7.81B 26.94 $2.08
Cullen/Frost Bankers  CFR $121.27
+0.65
$7.80B $322.16K $119.85 $121.63 $7.80B 12.46 $9.73
Athene Holding Ltd.  ATH-PA $24.87
-0.48
$7.80B $20.02K $24.84 $25.00 $7.80B 3.12 $7.96
Armstrong World Industries  AWI $180.17
+0.15
$7.79B $215.07K $180.09 $182.21 $7.79B 25.84 $6.97
Oshkosh  OSK $121.63
-0.54
$7.78B $340.78K $121.07 $123.86 $7.78B 11.86 $10.25
The Mosaic Company  MOS $24.50
-0.73
$7.78B $5.99M $24.19 $24.67 $7.78B 6.34 $3.86
AptarGroup  ATR $118.00
-1.1
$7.77B $504.45K $117.71 $119.51 $7.77B 18.94 $6.23
AXIS Capital  AXS $99.34
-1.56
$7.77B $386.62K $99.22 $100.99 $7.77B 8.22 $12.08
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $19.95
-0.65
$7.74B $39.31K $19.93 $20.14 $7.74B 1.59 $12.53
Companhia Paranaense de Energia - COPEL  ELP $10.42
-2.89
$7.74B $240.91K $10.38 $10.66 $7.74B 17.36 $0.60
Valmont Industries  VMI $391.19
+1.13
$7.72B $157.42K $384.39 $396.20 $7.72B 33.54 $11.66
NNN REIT  NNN $40.62
-1.31
$7.71B $1.41M $40.52 $41.22 $7.71B 19.81 $2.05
Genpact  G $43.92
+0.27
$7.65B $1.81M $43.61 $44.21 $7.65B 14.16 $3.10
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀