结果页面 7,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (3266)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (42)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (13)
- 汽车和卡车经销商 (16)
- 汽车制造商 (9)
- 汽车零部件 (22)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (19)
- 个人服务 (8)
- 餐厅 (16)
- 服装零售 (18)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (22)
- 博彩 (6)
- 休闲 (17)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (452)
- 银行 – 多元化 (49)
- 银行 – 区域 (119)
- 抵押贷款融资 (9)
- 资本市场 (35)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (343)
- 金融集团 (2)
- 信贷服务 (39)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (47)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (21)
- 教育和培训服务 (18)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (11)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (18)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (36)
- 广告代理机构 (13)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (55)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (58)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (35)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (35)
- 专业商业服务 (21)
- 咨询服务 (6)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (10)
- 综合性企业 (12)
- 工程与建筑 (22)
- 建筑产品和设备 (24)
- 农用和重型工程机械 (15)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (27)
- 货车运输 (7)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (28)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (39)
- 通信设备 (10)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
American Financial AFG | $123.62 — |
+0.76
|
$10.32B — | $192.34K — | $122.79 — | $124.51 — | $10.32B — | 12.98 | $9.52 — | |
James Hardie Industries JHX | $23.99 — |
-1.21
|
$10.31B — | $2.76M — | $23.86 — | $24.32 — | $10.31B — | 24.47 | $0.98 — | |
Conagra Brands CAG | $21.56 — |
+0.26
|
$10.29B — | $3.81M — | $21.33 — | $21.65 — | $10.29B — | 31.69 | $0.68 — | |
DaVita DVA | $135.77 — |
-0.01
|
$10.26B — | $308.25K — | $135.07 — | $136.98 — | $10.26B — | 13.46 | $10.08 — | |
Range Resources RRC | $42.84 — |
+0.63
|
$10.24B — | $1.03M — | $42.22 — | $43.33 — | $10.24B — | 38.59 | $1.11 — | |
Crane CR | $177.49 — |
-0.51
|
$10.21B — | $164.56K — | $176.06 — | $179.65 — | $10.21B — | 36.07 | $4.92 — | |
First Horizon FHN | $19.9 — |
+1.97
|
$10.09B — | $4.08M — | $19.57 — | $19.92 — | $10.09B — | 13.81 | $1.44 — | |
Qiagen QGEN | $46.52 — |
-0.06
|
$10.07B — | $645.35K — | $46.37 — | $46.82 — | $10.07B — | 108.18 | $0.43 — | |
UWM UWMC | $4.04 — |
+1.66
|
$10.03B — | $4.17M — | $3.95 — | $4.05 — | $10.03B — | 0 | -$0.08 — | |
Stanley Black & Decker, Inc. SWK | $64.73 — |
+0.22
|
$10.01B — | $1.06M — | $64.49 — | $65.6 — | $10.01B — | 27.42 | $2.36 — | |
Stifel Financial SF | $97.44 — |
+0.23
|
$10.01B — | $233.11K — | $97.11 — | $98.28 — | $10.01B — | 18.59 | $5.24 — | |
Penumbra PEN | $257.01 — |
0
|
$9.95B — | $165.78K — | $256.94 — | $260.1 — | $9.95B — | 237.97 | $1.08 — | |
Assurant AIZ | $195.84 — |
+0.25
|
$9.93B — | $181.2K — | $195.3 — | $198.74 — | $9.93B — | 15.27 | $12.82 — | |
CACI CACI | $451.24 — |
-0.73
|
$9.92B — | $101.44K — | $447.7 — | $459.63 — | $9.92B — | 21.30 | $21.18 — | |
AptarGroup ATR | $149.98 — |
+0.19
|
$9.9B — | $232.28K — | $149.04 — | $150.77 — | $9.9B — | 27.46 | $5.46 — | |
Globe Life GL | $119.86 — |
+0.12
|
$9.89B — | $237.17K — | $119.65 — | $121.21 — | $9.89B — | 9.76 | $12.28 — | |
CEMEX, S.A.B. de C.V CX | $6.81 — |
-0.71
|
$9.89B — | $6.85M — | $6.77 — | $6.91 — | $9.89B — | 13.09 | $0.52 — | |
Procore PCOR | $66.03 — |
-0.47
|
$9.85B — | $352.1K — | $65.91 — | $67.31 — | $9.85B — | 0 | -$0.86 — | |
Vornado Realty Trust VNO-PL | $17.79 — |
+0.34
|
$9.83B — | $6.22K — | $17.78 — | $17.87 — | $9.83B — | 27.62 | $0.64 — | |
Molson Coors Beverage Company TAP | $48.1 — |
-1.45
|
$9.73B — | $2.15M — | $47.83 — | $49.05 — | $9.73B — | 9.67 | $4.97 — | |
CubeSmart CUBE | $42.45 — |
-0.62
|
$9.73B — | $1.57M — | $42.34 — | $43.24 — | $9.73B — | 25.11 | $1.69 — | |
Embraer ERJ | $52.8 — |
-0.67
|
$9.7B — | $976.23K — | $52.5 — | $53.92 — | $9.7B — | 24.44 | $2.16 — | |
Vornado Realty Trust VNO-PM | $17.17 — |
+0.56
|
$9.66B — | $1.96K — | $17.09 — | $17.17 — | $9.66B — | 26.66 | $0.64 — | |
KT KT | $19.83 — |
+0.43
|
$9.65B — | $279.16K — | $19.72 — | $19.87 — | $9.65B — | 21.31 | $0.93 — | |
Unity Software U | $23.09 — |
-3.42
|
$9.6B — | $4.61M — | $22.98 — | $24.2 — | $9.6B — | 0 | -$1.12 — | |
Birkenstock Holding BIRK | $52.14 — |
-0.8
|
$9.59B — | $463.09K — | $52.02 — | $52.63 — | $9.59B — | 33.42 | $1.56 — | |
Klaviyo KVYO | $32.19 — |
-4.85
|
$9.57B — | $1.06M — | $32.1 — | $34.11 — | $9.57B — | 0 | -$0.17 — | |
Pearson PSO | $14.64 — |
+0.38
|
$9.57B — | $513.15K — | $14.61 — | $14.76 — | $9.57B — | 17.01 | $0.86 — | |
Evercore EVR | $246.65 — |
-0.07
|
$9.54B — | $147.64K — | $246.05 — | $250.3 — | $9.54B — | 23.55 | $10.47 — | |
Fabrinet FN | $264.01 — |
-0.59
|
$9.46B — | $292.66K — | $261.41 — | $267.32 — | $9.46B — | 29.39 | $8.98 — | |
TIM TIMB | $19.43 — |
+0.99
|
$9.4B — | $241.29K — | $19.28 — | $19.52 — | $9.4B — | 15.06 | $1.29 — | |
Skechers U.S.A SKX | $62.55 — |
+0.17
|
$9.36B — | $4.73M — | $62.42 — | $62.65 — | $9.36B — | 14.99 | $4.17 — | |
Westlake WLK | $72.17 — |
+1.39
|
$9.25B — | $909.44K — | $70.13 — | $72.71 — | $9.25B — | 24.13 | $2.99 — | |
Regal Rexnord RRX | $139.1 — |
-0.42
|
$9.23B — | $197.77K — | $138.39 — | $142.05 — | $9.23B — | 39.62 | $3.51 — | |
MGM Resorts MGM | $33.83 — |
-0.34
|
$9.21B — | $3.24M — | $33.49 — | $34.77 — | $9.21B — | 15.10 | $2.24 — | |
Avantor AVTR | $13.51 — |
+1.62
|
$9.2B — | $8.03M — | $13.3 — | $13.67 — | $9.2B — | 12.98 | $1.04 — | |
EPAM Systems EPAM | $162.32 — |
-1.63
|
$9.2B — | $568.4K — | $158.54 — | $166.22 — | $9.2B — | 22.70 | $7.15 — | |
Old Republic ORI | $37.16 — |
+0.43
|
$9.18B — | $759.21K — | $36.99 — | $37.39 — | $9.18B — | 12.10 | $3.07 — | |
Huntington Ingalls Industries HII | $232.34 — |
-0.8
|
$9.12B — | $290.25K — | $231.08 — | $235.75 — | $9.12B — | 16.72 | $13.89 — | |
EastGroup Properties EGP | $172.54 — |
+0.92
|
$9.06B — | $187.96K — | $170.88 — | $172.66 — | $9.06B — | 37.67 | $4.58 — | |
Rexford Industrial Realty REXR | $36.88 — |
+0.49
|
$9.05B — | $1.55M — | $36.67 — | $37.09 — | $9.05B — | 29.98 | $1.23 — | |
Planet Fitness PLNT | $107.26 — |
-0.4
|
$9.03B — | $587.5K — | $107.14 — | $108.39 — | $9.03B — | 50.83 | $2.11 — | |
TopBuild BLD | $315.21 — |
+5.79
|
$9.01B — | $367.43K — | $301.4 — | $315.21 — | $9.01B — | 15.97 | $19.73 — | |
Sociedad Química y Minera de Chile SQM | $32.29 — |
-2.48
|
$9.01B — | $384.24K — | $32.21 — | $33.15 — | $9.01B — | 15.30 | $2.11 — | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $301.58 — |
-1.67
|
$8.99B — | $60.65K — | $301.18 — | $304.54 — | $8.99B — | 12.63 | $23.86 — | |
Comstock Resources CRK | $30.35 — |
-1.27
|
$8.89B — | $2.01M — | $30.07 — | $31.14 — | $8.89B — | 0 | -$1.13 — | |
Kyndryl KD | $38.38 — |
-4.55
|
$8.88B — | $1.5M — | $38.23 — | $40.39 — | $8.88B — | 36.55 | $1.05 — | |
OGE Energy OGE | $43.97 — |
+0.19
|
$8.85B — | $604.48K — | $43.84 — | $44.37 — | $8.85B — | 18.24 | $2.41 — | |
Ingredion Incorporated INGR | $137.62 — |
+0.53
|
$8.85B — | $266.34K — | $136.53 — | $138.21 — | $8.85B — | 14.53 | $9.47 — | |
The New York Times Company NYT | $54.27 — |
+0.4
|
$8.85B — | $668.57K — | $54.14 — | $55.06 — | $8.85B — | 29.65 | $1.83 — | |
A. O. Smith AOS | $62.26 — |
-1.3
|
$8.85B — | $872.57K — | $62.2 — | $63.44 — | $8.85B — | 17.39 | $3.58 — | |
Harmony Gold Mining Company HMY | $14.18 — |
-1.43
|
$8.82B — | $3.33M — | $14.16 — | $14.47 — | $8.82B — | 15.24 | $0.93 — | |
Advanced Drainage Systems WMS | $113.52 — |
+0.46
|
$8.81B — | $526.56K — | $111.42 — | $114.64 — | $8.81B — | 19.70 | $5.76 — | |
Antero Midstream AM | $18.31 — |
+0.97
|
$8.77B — | $815.02K — | $18.18 — | $18.33 — | $8.77B — | 21.28 | $0.86 — | |
ICL ICL | $6.7 — |
-1.03
|
$8.75B — | $427.72K — | $6.65 — | $6.79 — | $8.75B — | 21.61 | $0.31 — | |
SouthState SSB | $86.04 — |
0
|
$8.73B — | $645.95K — | $85.78 — | $86.82 — | $8.73B — | 13.57 | $6.34 — | |
Webster Financial WBS | $51.88 — |
+0.61
|
$8.73B — | $641.18K — | $51.72 — | $52.21 — | $8.73B — | 11.68 | $4.44 — | |
SK Telecom Co., Ltd. SKM | $22.57 — |
+2.02
|
$8.72B — | $439.39K — | $22.48 — | $22.63 — | $8.72B — | 9.52 | $2.37 — | |
CAVA CAVA | $75.04 — |
+0.79
|
$8.68B — | $2.69M — | $73.85 — | $75.71 — | $8.68B — | 62.52 | $1.2 — | |
Elastic ESTC | $81.98 — |
-1.73
|
$8.65B — | $599.22K — | $81.89 — | $84.55 — | $8.65B — | 0 | -$1.04 — | |
WESCO WCC | $176.91 — |
+0.12
|
$8.63B — | $346.02K — | $176.53 — | $180.53 — | $8.63B — | 13.40 | $13.2 — | |
Applied Industrial AIT | $226.21 — |
+0.01
|
$8.61B — | $193.72K — | $225.53 — | $228.81 — | $8.61B — | 22.68 | $9.97 — | |
Lithia Motors LAD | $330.81 — |
+1.18
|
$8.61B — | $90.56K — | $328.24 — | $332.14 — | $8.61B — | 10.42 | $31.72 — | |
The Interpublic Group of Companies IPG | $23.26 — |
+0.76
|
$8.6B — | $4.04M — | $23.12 — | $23.57 — | $8.6B — | 17.75 | $1.31 — | |
Eastman Chemical Company EMN | $74.1 — |
-0.82
|
$8.56B — | $824.63K — | $73.81 — | $75.13 — | $8.56B — | 9.43 | $7.85 — | |
Primerica PRI | $260.37 — |
<0.01
|
$8.56B — | $86.85K — | $259.52 — | $263.09 — | $8.56B — | 11.93 | $21.82 — | |
CAE CAE | $26.22 — |
-1.28
|
$8.5B — | $257.29K — | $26.09 — | $26.9 — | $8.5B — | 28.19 | $0.93 — | |
Norwegian Cruise Line NCLH | $18.92 — |
+2.88
|
$8.45B — | $8.27M — | $18.54 — | $18.97 — | $8.45B — | 10.75 | $1.76 — | |
Vornado Realty Trust VNO | $40.48 — |
-0.1
|
$8.45B — | $662.22K — | $40.12 — | $40.77 — | $8.45B — | 77.84 | $0.52 — | |
Acuity AYI | $273.25 — |
-1.51
|
$8.44B — | $170.03K — | $272.52 — | $278.03 — | $8.44B — | 20.73 | $13.18 — | |
Autoliv ALV | $109.21 — |
-0.99
|
$8.44B — | $578.66K — | $108.91 — | $111.61 — | $8.44B — | 12.61 | $8.66 — | |
Federal Realty Investment Trust FRT | $95.97 — |
+0.37
|
$8.34B — | $366.95K — | $95.38 — | $96.65 — | $8.34B — | 27.57 | $3.48 — | |
The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $21.31 — |
+0.47
|
$8.27B — | $23.12K — | $21.22 — | $21.36 — | $8.27B — | 1.70 | $12.53 — | |
Federal Realty Investment Trust FRT-PC | $20.31 — |
+0.03
|
$8.25B — | $578 — | $20.31 — | $20.31 — | $8.25B — | 6.17 | $3.29 — | |
Agree Realty ADC | $74.63 — |
-0.9
|
$8.24B — | $700.84K — | $74.62 — | $76.21 — | $8.24B — | 42.16 | $1.77 — | |
American Homes 4 Rent AMH-PH | $23.86 — |
+0.18
|
$8.2B — | $856 — | $23.86 — | $23.9 — | $8.2B — | 49.50 | $0.48 — | |
Fluor FLR | $49.62 — |
-0.84
|
$8.17B — | $2.6M — | $49.56 — | $50.83 — | $8.17B — | 4.70 | $10.54 — | |
Shift4 Payments FOUR | $91.89 — |
+0.08
|
$8.14B — | $660.89K — | $91.07 — | $93.15 — | $8.14B — | 31.46 | $2.92 — | |
Floor & Decor FND | $75.53 — |
+2.34
|
$8.13B — | $740.86K — | $74.04 — | $75.89 — | $8.13B — | 39.96 | $1.89 — | |
Mueller Industries MLI | $73.2 — |
+0.59
|
$8.1B — | $725.31K — | $72.74 — | $73.88 — | $8.1B — | 13.33 | $5.49 — | |
Hess Midstream LP HESM | $38.49 — |
-0.22
|
$8.08B — | $978.31K — | $38.24 — | $38.8 — | $8.08B — | 15.09 | $2.55 — | |
Western Alliance Bancorporation WAL | $73.02 — |
+0.88
|
$8.06B — | $271.81K — | $72.47 — | $73.28 — | $8.06B — | 10.03 | $7.28 — | |
AXIS Capital AXS | $102.04 — |
+0.1
|
$8.03B — | $431.07K — | $101.65 — | $103.26 — | $8.03B — | 10.12 | $10.08 — | |
NNN REIT NNN | $42.65 — |
-0.13
|
$8.02B — | $485.38K — | $42.38 — | $42.95 — | $8.02B — | 19.92 | $2.14 — | |
Cullen/Frost Bankers CFR | $124.49 — |
+0.75
|
$8B — | $110.87K — | $123.74 — | $125.05 — | $8B — | 13.66 | $9.11 — | |
Watts Water WTS | $239.65 — |
-0.58
|
$8B — | $116.73K — | $239.3 — | $244.04 — | $8B — | 27.45 | $8.73 — | |
Brixmor Property BRX | $26.03 — |
+0.93
|
$7.97B — | $1.77M — | $25.78 — | $26.06 — | $7.97B — | 24.79 | $1.05 — | |
Chemed CHE | $543.97 — |
-0.39
|
$7.96B — | $64.39K — | $543.71 — | $551.39 — | $7.96B — | 26.49 | $20.53 — | |
Brinker EAT | $178.76 — |
+0.25
|
$7.95B — | $820.69K — | $178.68 — | $183.61 — | $7.95B — | 24.86 | $7.19 — | |
Murphy USA MUSA | $401.78 — |
-1.4
|
$7.94B — | $115.81K — | $399.16 — | $413.22 — | $7.94B — | 17.00 | $23.63 — | |
American Homes 4 Rent AMH-PG | $22.94 — |
+0.14
|
$7.94B — | $3.19K — | $22.86 — | $22.94 — | $7.94B — | 47.59 | $0.48 — | |
Donaldson Company DCI | $68.06 — |
-0.54
|
$7.93B — | $288.19K — | $67.94 — | $69.01 — | $7.93B — | 22.76 | $2.99 — | |
HF Sinclair Corporation DINO | $41.64 — |
+0.46
|
$7.85B — | $1.01M — | $41.45 — | $42.29 — | $7.85B — | 0 | -$0.68 — | |
Globus Medical GMED | $57.77 — |
+0.69
|
$7.82B — | $861.16K — | $57.41 — | $58.61 — | $7.82B — | 43.10 | $1.34 — | |
UGI UGI | $36.25 — |
-0.33
|
$7.77B — | $680.94K — | $36.11 — | $36.59 — | $7.77B — | 14.91 | $2.43 — | |
National Fuel Gas Company NFG | $85.6 — |
+0.2
|
$7.73B — | $272.15K — | $84.95 — | $86.15 — | $7.73B — | 186.07 | $0.46 — | |
New Oriental Education & Technology EDU | $46.75 — |
-0.44
|
$7.64B — | $194.91K — | $46.58 — | $47.13 — | $7.64B — | 20.32 | $2.3 — | |
WPP WPP | $35.09 — |
+1.01
|
$7.63B — | $189.35K — | $34.98 — | $35.35 — | $7.63B — | 10.47 | $3.35 — | |
Vipshop VIPS | $14.82 — |
+0.65
|
$7.63B — | $2.08M — | $14.61 — | $15 — | $7.63B — | 7.63 | $1.94 — | |
Allison Transmission ALSN | $90.44 — |
-1.93
|
$7.62B — | $487.63K — | $90.29 — | $93.6 — | $7.62B — | 10.46 | $8.64 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |