$3.31T
总市值
$102.41B
总容积
BTC 62.03%     ETH 8.79%
比特币主导

结果页面 7,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (3266)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Financial  AFG $123.62
+0.76
$10.32B $192.34K $122.79 $124.51 $10.32B 12.98 $9.52
James Hardie Industries  JHX $23.99
-1.21
$10.31B $2.76M $23.86 $24.32 $10.31B 24.47 $0.98
Conagra Brands  CAG $21.56
+0.26
$10.29B $3.81M $21.33 $21.65 $10.29B 31.69 $0.68
DaVita  DVA $135.77
-0.01
$10.26B $308.25K $135.07 $136.98 $10.26B 13.46 $10.08
Range Resources  RRC $42.84
+0.63
$10.24B $1.03M $42.22 $43.33 $10.24B 38.59 $1.11
Crane  CR $177.49
-0.51
$10.21B $164.56K $176.06 $179.65 $10.21B 36.07 $4.92
First Horizon  FHN $19.9
+1.97
$10.09B $4.08M $19.57 $19.92 $10.09B 13.81 $1.44
Qiagen  QGEN $46.52
-0.06
$10.07B $645.35K $46.37 $46.82 $10.07B 108.18 $0.43
UWM  UWMC $4.04
+1.66
$10.03B $4.17M $3.95 $4.05 $10.03B 0 -$0.08
Stanley Black & Decker, Inc.  SWK $64.73
+0.22
$10.01B $1.06M $64.49 $65.6 $10.01B 27.42 $2.36
Stifel Financial  SF $97.44
+0.23
$10.01B $233.11K $97.11 $98.28 $10.01B 18.59 $5.24
Penumbra  PEN $257.01
0
$9.95B $165.78K $256.94 $260.1 $9.95B 237.97 $1.08
Assurant  AIZ $195.84
+0.25
$9.93B $181.2K $195.3 $198.74 $9.93B 15.27 $12.82
CACI  CACI $451.24
-0.73
$9.92B $101.44K $447.7 $459.63 $9.92B 21.30 $21.18
AptarGroup  ATR $149.98
+0.19
$9.9B $232.28K $149.04 $150.77 $9.9B 27.46 $5.46
Globe Life  GL $119.86
+0.12
$9.89B $237.17K $119.65 $121.21 $9.89B 9.76 $12.28
CEMEX, S.A.B. de C.V  CX $6.81
-0.71
$9.89B $6.85M $6.77 $6.91 $9.89B 13.09 $0.52
Procore  PCOR $66.03
-0.47
$9.85B $352.1K $65.91 $67.31 $9.85B 0 -$0.86
Vornado Realty Trust  VNO-PL $17.79
+0.34
$9.83B $6.22K $17.78 $17.87 $9.83B 27.62 $0.64
Molson Coors Beverage Company  TAP $48.1
-1.45
$9.73B $2.15M $47.83 $49.05 $9.73B 9.67 $4.97
CubeSmart  CUBE $42.45
-0.62
$9.73B $1.57M $42.34 $43.24 $9.73B 25.11 $1.69
Embraer  ERJ $52.8
-0.67
$9.7B $976.23K $52.5 $53.92 $9.7B 24.44 $2.16
Vornado Realty Trust  VNO-PM $17.17
+0.56
$9.66B $1.96K $17.09 $17.17 $9.66B 26.66 $0.64
KT  KT $19.83
+0.43
$9.65B $279.16K $19.72 $19.87 $9.65B 21.31 $0.93
Unity Software  U $23.09
-3.42
$9.6B $4.61M $22.98 $24.2 $9.6B 0 -$1.12
Birkenstock Holding  BIRK $52.14
-0.8
$9.59B $463.09K $52.02 $52.63 $9.59B 33.42 $1.56
Klaviyo  KVYO $32.19
-4.85
$9.57B $1.06M $32.1 $34.11 $9.57B 0 -$0.17
Pearson  PSO $14.64
+0.38
$9.57B $513.15K $14.61 $14.76 $9.57B 17.01 $0.86
Evercore  EVR $246.65
-0.07
$9.54B $147.64K $246.05 $250.3 $9.54B 23.55 $10.47
Fabrinet  FN $264.01
-0.59
$9.46B $292.66K $261.41 $267.32 $9.46B 29.39 $8.98
TIM  TIMB $19.43
+0.99
$9.4B $241.29K $19.28 $19.52 $9.4B 15.06 $1.29
Skechers U.S.A  SKX $62.55
+0.17
$9.36B $4.73M $62.42 $62.65 $9.36B 14.99 $4.17
Westlake  WLK $72.17
+1.39
$9.25B $909.44K $70.13 $72.71 $9.25B 24.13 $2.99
Regal Rexnord  RRX $139.1
-0.42
$9.23B $197.77K $138.39 $142.05 $9.23B 39.62 $3.51
MGM Resorts  MGM $33.83
-0.34
$9.21B $3.24M $33.49 $34.77 $9.21B 15.10 $2.24
Avantor  AVTR $13.51
+1.62
$9.2B $8.03M $13.3 $13.67 $9.2B 12.98 $1.04
EPAM Systems  EPAM $162.32
-1.63
$9.2B $568.4K $158.54 $166.22 $9.2B 22.70 $7.15
Old Republic  ORI $37.16
+0.43
$9.18B $759.21K $36.99 $37.39 $9.18B 12.10 $3.07
Huntington Ingalls Industries  HII $232.34
-0.8
$9.12B $290.25K $231.08 $235.75 $9.12B 16.72 $13.89
EastGroup Properties  EGP $172.54
+0.92
$9.06B $187.96K $170.88 $172.66 $9.06B 37.67 $4.58
Rexford Industrial Realty  REXR $36.88
+0.49
$9.05B $1.55M $36.67 $37.09 $9.05B 29.98 $1.23
Planet Fitness  PLNT $107.26
-0.4
$9.03B $587.5K $107.14 $108.39 $9.03B 50.83 $2.11
TopBuild  BLD $315.21
+5.79
$9.01B $367.43K $301.4 $315.21 $9.01B 15.97 $19.73
Sociedad Química y Minera de Chile  SQM $32.29
-2.48
$9.01B $384.24K $32.21 $33.15 $9.01B 15.30 $2.11
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $301.58
-1.67
$8.99B $60.65K $301.18 $304.54 $8.99B 12.63 $23.86
Comstock Resources  CRK $30.35
-1.27
$8.89B $2.01M $30.07 $31.14 $8.89B 0 -$1.13
Kyndryl  KD $38.38
-4.55
$8.88B $1.5M $38.23 $40.39 $8.88B 36.55 $1.05
OGE Energy  OGE $43.97
+0.19
$8.85B $604.48K $43.84 $44.37 $8.85B 18.24 $2.41
Ingredion Incorporated  INGR $137.62
+0.53
$8.85B $266.34K $136.53 $138.21 $8.85B 14.53 $9.47
The New York Times Company  NYT $54.27
+0.4
$8.85B $668.57K $54.14 $55.06 $8.85B 29.65 $1.83
A. O. Smith  AOS $62.26
-1.3
$8.85B $872.57K $62.2 $63.44 $8.85B 17.39 $3.58
Harmony Gold Mining Company  HMY $14.18
-1.43
$8.82B $3.33M $14.16 $14.47 $8.82B 15.24 $0.93
Advanced Drainage Systems  WMS $113.52
+0.46
$8.81B $526.56K $111.42 $114.64 $8.81B 19.70 $5.76
Antero Midstream  AM $18.31
+0.97
$8.77B $815.02K $18.18 $18.33 $8.77B 21.28 $0.86
ICL  ICL $6.7
-1.03
$8.75B $427.72K $6.65 $6.79 $8.75B 21.61 $0.31
SouthState  SSB $86.04
0
$8.73B $645.95K $85.78 $86.82 $8.73B 13.57 $6.34
Webster Financial  WBS $51.88
+0.61
$8.73B $641.18K $51.72 $52.21 $8.73B 11.68 $4.44
SK Telecom Co., Ltd.  SKM $22.57
+2.02
$8.72B $439.39K $22.48 $22.63 $8.72B 9.52 $2.37
CAVA  CAVA $75.04
+0.79
$8.68B $2.69M $73.85 $75.71 $8.68B 62.52 $1.2
Elastic  ESTC $81.98
-1.73
$8.65B $599.22K $81.89 $84.55 $8.65B 0 -$1.04
WESCO  WCC $176.91
+0.12
$8.63B $346.02K $176.53 $180.53 $8.63B 13.40 $13.2
Applied Industrial  AIT $226.21
+0.01
$8.61B $193.72K $225.53 $228.81 $8.61B 22.68 $9.97
Lithia Motors  LAD $330.81
+1.18
$8.61B $90.56K $328.24 $332.14 $8.61B 10.42 $31.72
The Interpublic Group of Companies  IPG $23.26
+0.76
$8.6B $4.04M $23.12 $23.57 $8.6B 17.75 $1.31
Eastman Chemical Company  EMN $74.1
-0.82
$8.56B $824.63K $73.81 $75.13 $8.56B 9.43 $7.85
Primerica  PRI $260.37
<0.01
$8.56B $86.85K $259.52 $263.09 $8.56B 11.93 $21.82
CAE  CAE $26.22
-1.28
$8.5B $257.29K $26.09 $26.9 $8.5B 28.19 $0.93
Norwegian Cruise Line  NCLH $18.92
+2.88
$8.45B $8.27M $18.54 $18.97 $8.45B 10.75 $1.76
Vornado Realty Trust  VNO $40.48
-0.1
$8.45B $662.22K $40.12 $40.77 $8.45B 77.84 $0.52
Acuity  AYI $273.25
-1.51
$8.44B $170.03K $272.52 $278.03 $8.44B 20.73 $13.18
Autoliv  ALV $109.21
-0.99
$8.44B $578.66K $108.91 $111.61 $8.44B 12.61 $8.66
Federal Realty Investment Trust  FRT $95.97
+0.37
$8.34B $366.95K $95.38 $96.65 $8.34B 27.57 $3.48
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.31
+0.47
$8.27B $23.12K $21.22 $21.36 $8.27B 1.70 $12.53
Federal Realty Investment Trust  FRT-PC $20.31
+0.03
$8.25B $578 $20.31 $20.31 $8.25B 6.17 $3.29
Agree Realty  ADC $74.63
-0.9
$8.24B $700.84K $74.62 $76.21 $8.24B 42.16 $1.77
American Homes 4 Rent  AMH-PH $23.86
+0.18
$8.2B $856 $23.86 $23.9 $8.2B 49.50 $0.48
Fluor  FLR $49.62
-0.84
$8.17B $2.6M $49.56 $50.83 $8.17B 4.70 $10.54
Shift4 Payments  FOUR $91.89
+0.08
$8.14B $660.89K $91.07 $93.15 $8.14B 31.46 $2.92
Floor & Decor  FND $75.53
+2.34
$8.13B $740.86K $74.04 $75.89 $8.13B 39.96 $1.89
Mueller Industries  MLI $73.2
+0.59
$8.1B $725.31K $72.74 $73.88 $8.1B 13.33 $5.49
Hess Midstream LP  HESM $38.49
-0.22
$8.08B $978.31K $38.24 $38.8 $8.08B 15.09 $2.55
Western Alliance Bancorporation  WAL $73.02
+0.88
$8.06B $271.81K $72.47 $73.28 $8.06B 10.03 $7.28
AXIS Capital  AXS $102.04
+0.1
$8.03B $431.07K $101.65 $103.26 $8.03B 10.12 $10.08
NNN REIT  NNN $42.65
-0.13
$8.02B $485.38K $42.38 $42.95 $8.02B 19.92 $2.14
Cullen/Frost Bankers  CFR $124.49
+0.75
$8B $110.87K $123.74 $125.05 $8B 13.66 $9.11
Watts Water  WTS $239.65
-0.58
$8B $116.73K $239.3 $244.04 $8B 27.45 $8.73
Brixmor Property  BRX $26.03
+0.93
$7.97B $1.77M $25.78 $26.06 $7.97B 24.79 $1.05
Chemed  CHE $543.97
-0.39
$7.96B $64.39K $543.71 $551.39 $7.96B 26.49 $20.53
Brinker  EAT $178.76
+0.25
$7.95B $820.69K $178.68 $183.61 $7.95B 24.86 $7.19
Murphy USA  MUSA $401.78
-1.4
$7.94B $115.81K $399.16 $413.22 $7.94B 17.00 $23.63
American Homes 4 Rent  AMH-PG $22.94
+0.14
$7.94B $3.19K $22.86 $22.94 $7.94B 47.59 $0.48
Donaldson Company  DCI $68.06
-0.54
$7.93B $288.19K $67.94 $69.01 $7.93B 22.76 $2.99
HF Sinclair Corporation  DINO $41.64
+0.46
$7.85B $1.01M $41.45 $42.29 $7.85B 0 -$0.68
Globus Medical  GMED $57.77
+0.69
$7.82B $861.16K $57.41 $58.61 $7.82B 43.10 $1.34
UGI  UGI $36.25
-0.33
$7.77B $680.94K $36.11 $36.59 $7.77B 14.91 $2.43
National Fuel Gas Company  NFG $85.6
+0.2
$7.73B $272.15K $84.95 $86.15 $7.73B 186.07 $0.46
New Oriental Education & Technology  EDU $46.75
-0.44
$7.64B $194.91K $46.58 $47.13 $7.64B 20.32 $2.3
WPP  WPP $35.09
+1.01
$7.63B $189.35K $34.98 $35.35 $7.63B 10.47 $3.35
Vipshop  VIPS $14.82
+0.65
$7.63B $2.08M $14.61 $15 $7.63B 7.63 $1.94
Allison Transmission  ALSN $90.44
-1.93
$7.62B $487.63K $90.29 $93.6 $7.62B 10.46 $8.64
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看