$3.21T
总市值
$130.55B
总容积
BTC 56.89%     ETH 11.43%
比特币主导

结果页面 7,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2290)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alcoa  AA $41.57
+6.05
$10.77B $7.65M $39.60 $42.15 $10.77B 9.13 $4.55
SPX  SPXC $215.87
+0.08
$10.76B $212.61K $215.69 $220.62 $10.76B 45.83 $4.71
Penske Automotive  PAG $162.12
-0.64
$10.71B $95.28K $161.74 $163.71 $10.71B 11.41 $14.20
Hecla Mining Company  HL $15.97
+6.61
$10.70B $19.68M $15.04 $16.20 $10.70B 51.51 $0.31
MP Materials  MP $60.15
+3.33
$10.66B $5.86M $58.72 $61.03 $10.66B 0 -$0.70
The New York Times Company  NYT $65.06
+0.67
$10.59B $1.95M $64.39 $65.33 $10.59B 31.89 $2.04
Crane  CR $182.78
-0.03
$10.53B $209.07K $181.88 $184.32 $10.53B 33.41 $5.47
Sunoco LP  SUN $55.95
+0.81
$10.53B $546.70K $55.12 $56.15 $10.53B 20.12 $2.78
Donaldson Company  DCI $90.20
-0.4
$10.51B $1.04M $90.02 $90.94 $10.51B 29.57 $3.05
Dillard's  DDS $671.39
+0.72
$10.47B $100.77K $658.90 $679.38 $10.47B 18.24 $36.79
Qiagen  QGEN $48.10
-0.95
$10.43B $1.03M $48.10 $48.69 $10.43B 25.99 $1.85
Coeur Mining  CDE $16.19
+7.43
$10.40B $17.26M $15.18 $16.20 $10.40B 22.80 $0.71
Ovintiv Inc.  OVV $40.45
+3.64
$10.40B $2.82M $39.06 $40.83 $10.40B 43.49 $0.93
FactSet Research Systems  FDS $277.41
-0.47
$10.38B $347.97K $276.79 $280.21 $10.38B 17.82 $15.56
EPAM Systems  EPAM $184.69
-0.6
$10.29B $395.52K $184.26 $186.50 $10.29B 28.15 $6.56
Dycom Industries  DY $354.96
+1.87
$10.28B $370.88K $350.96 $362.54 $10.28B 34.97 $10.15
Sprott Physical Silver Trust  PSLV $17.67
+3.64
$10.26B $4.68M $17.24 $17.70 $10.26B 3.32 $5.31
Booz Allen Hamilton Holding  BAH $83.25
-0.48
$10.26B $1.17M $83.20 $84.35 $10.26B 12.69 $6.56
Comerica Incorporated  CMA $80.12
+0.44
$10.24B $817.27K $79.73 $80.80 $10.24B 15.31 $5.23
Rexford Industrial Realty  REXR $41.66
+0.65
$10.20B $859.67K $41.40 $42.05 $10.20B 29.33 $1.42
Albertsons Companies  ACI $18.14
+0.78
$10.16B $4.60M $17.98 $18.35 $10.16B 10.73 $1.69
Vornado Realty Trust  VNO-PM $17.76
-0.06
$10.00B $7.77K $17.76 $17.87 $10.00B 27.57 $0.64
U-Haul Holding Company  UHAL $52.27
+1.04
$9.93B $128.20K $51.51 $52.64 $9.93B 52.27 $1.00
The AES  AES $13.91
+0.72
$9.91B $3.48M $13.83 $14.02 $9.91B 9.15 $1.52
Webster Financial  WBS $59.42
-0.74
$9.87B $499.26K $59.38 $60.11 $9.87B 11.06 $5.37
Vornado Realty Trust  VNO-PL $17.81
+0.17
$9.84B $14.23K $17.78 $17.91 $9.84B 27.65 $0.64
Aramark  ARMK $37.30
-1.74
$9.81B $4.03M $37.30 $38.22 $9.81B 30.57 $1.22
HF Sinclair Corporation  DINO $52.24
-0.51
$9.77B $1.94M $52.22 $52.92 $9.77B 24.75 $2.11
Vipshop  VIPS $19.76
+2.54
$9.74B $2.77M $19.08 $19.92 $9.74B 10.51 $1.88
Baxter  BAX $18.91
+1.34
$9.72B $6.10M $18.53 $18.95 $9.72B 0 -$0.70
Applied Industrial  AIT $257.32
+0.6
$9.71B $166.47K $256.31 $259.33 $9.71B 24.74 $10.40
GameStop  GME $21.63
+2.71
$9.69B $4.26M $21.11 $21.82 $9.69B 27.03 $0.80
Regal Rexnord  RRX $145.65
-1.02
$9.67B $705.70K $145.01 $149.18 $9.67B 37.63 $3.87
EastGroup Properties  EGP $181.18
+0.12
$9.67B $149.99K $181.16 $182.63 $9.67B 37.98 $4.77
Doximity  DOCS $50.97
-0.2
$9.60B $1.28M $50.88 $51.58 $9.60B 40.77 $1.25
Dutch Bros  BROS $58.28
+1.59
$9.59B $3.50M $57.00 $60.09 $9.59B 118.93 $0.49
MGM Resorts  MGM $34.78
+1.87
$9.51B $3.82M $34.12 $34.97 $9.51B 173.90 $0.20
Core & Main  CNM $47.99
+2.02
$9.51B $2.07M $46.79 $48.40 $9.51B 21.42 $2.24
UWM  UWMC $5.77
+0.87
$9.51B $6.06M $5.68 $5.89 $9.51B 52.45 $0.11
Planet Fitness  PLNT $111.84
+0.15
$9.42B $664.30K $111.67 $113.00 $9.42B 45.83 $2.44
OGE Energy  OGE $45.50
+1.45
$9.38B $1.12M $44.87 $45.55 $9.38B 18.27 $2.49
Owens Corning  OC $111.56
+2.09
$9.33B $1.09M $107.95 $112.93 $9.33B 0 -$0.86
BorgWarner  BWA $42.96
-1.47
$9.30B $1.57M $42.96 $43.91 $9.30B 60.50 $0.71
A. O. Smith  AOS $66.33
+1.41
$9.29B $1.34M $65.30 $66.49 $9.29B 17.87 $3.71
Watts Water  WTS $277.74
-0.03
$9.26B $105.35K $276.46 $280.09 $9.26B 28.66 $9.69
Alexandria Real Estate Equities  ARE $53.57
+1.75
$9.26B $1.58M $52.27 $54.13 $9.26B 0 -$2.47
Flowserve  FLS $70.56
+0.37
$9.23B $700.56K $69.80 $71.71 $9.23B 20.51 $3.44
Molson Coors Beverage Company  TAP $46.61
+0.47
$9.22B $2.86M $46.30 $47.10 $9.22B 0 -$10.48
Chart Industries  GTLS $203.85
-0.02
$9.16B $499.80K $203.79 $204.01 $9.16B 231.64 $0.88
Range Resources  RRC $38.46
+1.75
$9.16B $2.28M $37.96 $38.98 $9.16B 16.15 $2.38
SouthState Bank  SSB $89.78
-0.17
$9.09B $480.86K $89.57 $90.99 $9.09B 12.31 $7.29
Autoliv  ALV $118.26
+0.75
$9.08B $517.27K $117.19 $119.73 $9.08B 12.25 $9.65
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $300.97
+1.32
$9.08B $75.16K $297.15 $301.30 $9.08B 12.25 $24.56
Paycom Software  PAYC $160.82
-2.14
$9.05B $671.56K $160.40 $164.20 $9.05B 19.95 $8.06
Sibanye Stillwater  SBSW $12.58
+5.71
$9.04B $3.95M $11.99 $12.59 $9.04B 0 -$0.29
The Interpublic Group of Companies  IPG $24.57
-1.96
$9.00B $82.04M $24.47 $25.32 $9.00B 16.82 $1.46
Parsons  PSN $84.13
-0.1
$8.98B $454.02K $83.81 $85.00 $8.98B 38.76 $2.17
Western Alliance Bancorporation  WAL $81.10
+0.06
$8.95B $810.67K $80.03 $82.49 $8.95B 10.02 $8.09
Kinsale Capital  KNSL $381.26
-1.32
$8.88B $178.11K $377.20 $388.49 $8.88B 18.72 $20.36
KT  KT $18.35
+0.94
$8.85B $1.63M $18.15 $18.41 $8.85B 14.44 $1.27
IAMGOLD  IAG $15.31
+5.3
$8.84B $8.20M $14.70 $15.38 $8.84B 26.85 $0.57
Bio-Rad Laboratories  BIO $327.03
-1.56
$8.82B $97.95K $326.65 $334.00 $8.82B 0 -$24.00
Charles River Laboratories  CRL $178.94
+0.5
$8.81B $230.74K $176.66 $179.19 $8.81B 0 -$1.54
Hims & Hers Health  HIMS $38.40
+3.53
$8.74B $13.35M $37.36 $38.79 $8.74B 72.45 $0.53
Generac  GNRC $148.82
+0.18
$8.73B $421.31K $148.53 $150.59 $8.73B 28.40 $5.24
Agree Realty  ADC $75.14
+0.05
$8.66B $974.80K $75.09 $75.67 $8.66B 43.94 $1.71
Levi Strauss &  LEVI $21.82
+0.55
$8.63B $2.03M $21.49 $22.14 $8.63B 16.65 $1.31
DaVita  DVA $120.10
-1.05
$8.59B $403.16K $119.90 $122.16 $8.59B 12.39 $9.69
Klaviyo  KVYO $28.39
-0.39
$8.57B $745.54K $28.12 $28.83 $8.57B 0 -$0.24
CubeSmart  CUBE $37.35
+1.14
$8.56B $1.78M $36.92 $37.58 $8.56B 24.09 $1.55
Federal Realty Investment Trust  FRT $98.57
+0.19
$8.56B $297.52K $98.28 $99.17 $8.56B 25.01 $3.94
Gildan Activewear  GIL $57.34
+0.24
$8.55B $1.59M $56.63 $57.88 $8.55B 18.43 $3.11
Conagra Brands  CAG $17.82
+0.45
$8.52B $6.59M $17.70 $17.98 $8.52B 10.06 $1.77
CAE  CAE $26.45
+2.16
$8.51B $520.78K $25.88 $26.57 $8.51B 27.26 $0.97
Antero Midstream  AM $17.79
+1.08
$8.51B $1.03M $17.64 $17.93 $8.51B 18.15 $0.98
New Oriental Education & Technology  EDU $50.86
+0.39
$8.48B $785.47K $50.56 $51.80 $8.48B 22.11 $2.30
UGI  UGI $39.05
+0.7
$8.38B $1.54M $38.40 $39.12 $8.38B 12.63 $3.09
Modine Manufacturing Company  MOD $158.97
+2.04
$8.37B $630.61K $155.38 $160.31 $8.37B 45.81 $3.47
American Homes 4 Rent  AMH-PH $24.34
+1.33
$8.37B $6.35K $24.14 $24.40 $8.37B 50.49 $0.48
Primerica  PRI $258.17
-0.75
$8.36B $126.92K $258.04 $261.52 $8.36B 11.84 $21.79
CareTrust REIT  CTRE $37.44
+0.92
$8.36B $1.18M $37.16 $37.89 $8.36B 27.52 $1.36
Norwegian Cruise Line  NCLH $18.33
-0.11
$8.34B $11.08M $18.26 $18.64 $8.34B 13.18 $1.39
Lamb Weston  LW $59.61
+1.02
$8.31B $1.85M $58.95 $59.73 $8.31B 28.65 $2.08
Westlake  WLK $64.72
+2.94
$8.30B $1.52M $62.80 $65.22 $8.30B 0 -$7.43
Lumen  LUMN $8.09
+1.13
$8.30B $8.71M $7.96 $8.20 $8.30B 0 -$1.67
Pearson  PSO $13.04
+0.23
$8.30B $479.99K $12.96 $13.06 $8.30B 15.16 $0.86
Armstrong World Industries  AWI $190.80
+0.52
$8.25B $233.11K $189.95 $193.66 $8.25B 27.41 $6.96
Federal Realty Investment Trust  FRT-PC $20.22
+0.62
$8.21B $5.07K $20.05 $20.26 $8.21B 6.15 $3.29
AptarGroup  ATR $123.81
+0.3
$8.16B $445.64K $123.08 $124.52 $8.16B 19.87 $6.23
Oshkosh  OSK $127.12
-0.44
$8.14B $419.44K $126.46 $128.30 $8.14B 12.40 $10.25
Valmont Industries  VMI $409.90
+0.72
$8.09B $96.57K $407.10 $415.00 $8.09B 35.21 $11.64
Zurn Elkay Water  ZWS $48.13
+0.23
$8.06B $1.15M $47.30 $48.67 $8.06B 44.15 $1.09
Molina Healthcare  MOH $148.33
+1.06
$8.04B $1.24M $144.77 $148.67 $8.04B 9.13 $16.24
Cullen/Frost Bankers  CFR $124.64
-0.5
$8.02B $367.06K $124.57 $125.99 $8.02B 12.82 $9.72
Avantor  AVTR $11.74
-0.93
$8.00B $6.49M $11.60 $11.85 $8.00B 0 -$0.13
American Homes 4 Rent  AMH-PG $23.13
+0.43
$8.00B $3.29K $22.95 $23.21 $8.00B 47.98 $0.48
Birkenstock Holding  BIRK $43.51
+2.45
$8.00B $1.47M $42.45 $43.83 $8.00B 22.89 $1.90
Brixmor Property  BRX $26.13
+0.15
$8.00B $2.15M $25.96 $26.23 $8.00B 24.19 $1.08
Companhia Paranaense de Energia - COPEL  ELP $10.77
+3.66
$8.00B $469.42K $10.52 $10.82 $8.00B 17.65 $0.61
AXIS Capital  AXS $102.14
+1.98
$7.98B $795.03K $100.28 $102.75 $7.98B 8.45 $12.08
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀