国家/地区：美国，交易所：NYSE ，板块：房地产，行业：房地产投资信托 – 工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $123.82 — |
-0.15
|
$115.01B — | $2.55M — | $123.56 — | $125.05 — | $115.01B — | 35.99 | $3.44 — | |
| Public Storage PSA | $278.92 — |
+1.05
|
$48.94B — | $622.2K — | $274.78 — | $279.6 — | $48.94B — | 28.96 | $9.63 — | |
| Public Storage PSA-PH | $23.99 — |
+0.29
|
$38.7B — | $19.58K — | $23.85 — | $24.04 — | $38.7B — | 2.33 | $10.29 — | |
| Public Storage PSA-PK | $19.57 — |
+0.1
|
$32.82B — | $29.63K — | $19.57 — | $19.7 — | $32.82B — | 1.90 | $10.29 — | |
| Extra Space Storage EXR | $133.01 — |
+1.21
|
$29.47B — | $924.02K — | $131.54 — | $133.27 — | $29.47B — | 29.75 | $4.47 — | |
| Rexford Industrial Realty REXR | $41.32 — |
-0.07
|
$9.85B — | $832.8K — | $41.07 — | $41.6 — | $9.85B — | 29.09 | $1.42 — | |
| EastGroup Properties EGP | $174.88 — |
-0.1
|
$9.33B — | $216.04K — | $174.3 — | $176.41 — | $9.33B — | 36.66 | $4.77 — | |
| First Industrial Realty Trust FR | $55.32 — |
+0.51
|
$7.55B — | $645.03K — | $54.87 — | $55.58 — | $7.55B — | 30.90 | $1.79 — | |
| STAG Industrial STAG | $38.65 — |
+0.23
|
$7.37B — | $868.84K — | $38.55 — | $38.88 — | $7.37B — | 29.73 | $1.3 — | |
| Terreno Realty TRNO | $58.01 — |
+0.17
|
$5.99B — | $369.86K — | $57.71 — | $58.34 — | $5.99B — | 22.92 | $2.53 — | |
| National Storage Affiliates Trust NSA | $30.7 — |
+2.81
|
$4.52B — | $1.28M — | $30 — | $30.84 — | $4.52B — | 49.51 | $0.62 — | |
| Americold Realty Trust, Inc. COLD | $12.77 — |
+3.07
|
$3.65B — | $4.92M — | $12.4 — | $12.8 — | $3.65B — | 0 | -$0.19 — | |
| Granite Real Estate Investment Trust GRP-UN | $55.57 — |
+1.83
|
$3.39B — | $460 — | $55.57 — | $55.57 — | $3.39B — | 14.47 | $3.84 — | |
| LXP Industrial Trust LXP | $9.68 — |
+0.62
|
$2.86B — | $4.23M — | $9.52 — | $9.72 — | $2.86B — | 25.47 | $0.38 — | |
| National Storage Affiliates Trust NSA-PA | $22.82 — |
+0.98
|
$2.3B — | $2.16K — | $22.8 — | $23.34 — | $2.3B — | 22.17 | $1.03 — | |
| Monmouth Real Estate Inv MNR | $12 — |
+1.95
|
$2.02B — | $355.98K — | $11.85 — | $12.2 — | $2.02B — | 6.09 | $1.97 — | |
| Innovative Industrial Properties IIPR | $53 — |
+6.51
|
$1.49B — | $286.68K — | $50.29 — | $53.34 — | $1.49B — | 11.44 | $4.63 — | |
| Plymouth Industrial REIT PLYM | $22 — |
-0.45
|
$990.91M — | $1.06M — | $21.98 — | $22.14 — | $990.91M — | 7.61 | $2.89 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $25.12 — |
+0.37
|
$915.09M — | $2.43K — | $25.12 — | $25.2 — | $915.09M — | 5.19 | $4.83 — | |
| Public Storage PSA-PO | $16.28 — |
+0.61
|
$0 — | $6.41K — | $16.17 — | $16.29 — | $0 — | 1.58 | $10.29 — | |
| Public Storage PSA-PR | $16.55 — |
-0.3
|
$0 — | $41.94K — | $16.54 — | $16.73 — | $0 — | 1.60 | $10.29 — | |
| Public Storage PSA-PJ | $19.48 — |
+0.41
|
$0 — | $18.62K — | $19.35 — | $19.51 — | $0 — | 1.89 | $10.29 — | |
| Public Storage PSA-PF | $22 — |
+0.87
|
$0 — | $14.22K — | $21.81 — | $22 — | $0 — | 2.13 | $10.29 — | |
| Public Storage PSA-PL | $19.27 — |
+0.36
|
$0 — | $29.11K — | $19.08 — | $19.3 — | $0 — | 1.87 | $10.29 — | |
| Public Storage PSA-PM | $17.07 — |
+0.29
|
$0 — | $6.74K — | $17.04 — | $17.13 — | $0 — | 1.65 | $10.29 — | |
| Public Storage PSA-PQ | $16.53 — |
+0.43
|
$0 — | $7.25K — | $16.47 — | $16.58 — | $0 — | 1.60 | $10.29 — | |
| Public Storage PSA-PP | $16.62 — |
+0.54
|
$0 — | $53.08K — | $16.5 — | $16.68 — | $0 — | 1.61 | $10.29 — | |
| Public Storage PSA-PN | $16.15 — |
+0.56
|
$0 — | $6.15K — | $16.08 — | $16.15 — | $0 — | 1.56 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.13 — |
+2.12
|
$3.9B — | $2.19K — | $22.6 — | $23.13 — | $3.9B — | 26.13 | $0.89 — | |
| LXP Industrial Trust LXP-PC | $46.55 — |
+0.06
|
$2B — | $2.03K — | $46.43 — | $46.66 — | $2B — | 38.24 | $1.22 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $22.14 — |
-0.49
|
$0 — | $881 — | $21.87 — | $22.14 — | $0 — | 25.01 | $0.89 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}