国家/地区：美国，交易所：NYSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (277)
房地产 (277)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (19)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$229.50 — |
-1.21
|
$161.87B — | $1.06M — | $228.40 — | $232.99 — | $161.87B — | 110.77 | $2.07 — | ||
Prologis
PLD
US
|
$139.37 — |
-1.41
|
$132.97B — | $1.06M — | $138.78 — | $142.75 — | $132.97B — | 34.92 | $3.99 — | ||
Simon Property
SPG
US
|
$213.14 — |
-2.99
|
$80.99B — | $737.99K — | $212.86 — | $221.41 — | $80.99B — | 14.83 | $14.37 — | ||
American Tower Corporation
AMT
US
|
$167.57 — |
+1.56
|
$78.07B — | $1.06M — | $166.18 — | $168.76 — | $78.07B — | 27.02 | $6.20 — | ||
|
Digital Realty Trust
DLR
US
|
$179.96 — |
+0.35
|
$67.71B — | $1.16M — | $179.45 — | $181.32 — | $67.71B — | 47.73 | $3.77 — | ||
|
Realty Income
O
US
|
$62.90 — |
-0.43
|
$58.65B — | $1.70M — | $62.78 — | $63.69 — | $58.65B — | 51.55 | $1.22 — | ||
|
Public Storage
PSA
US
|
$317.87 — |
-0.46
|
$55.81B — | $248.49K — | $316.62 — | $320.42 — | $55.81B — | 32.83 | $9.68 — | ||
|
Ventas
VTR
US
|
$89.72 — |
-2.2
|
$43.62B — | $767.23K — | $89.56 — | $92.09 — | $43.62B — | 163.13 | $0.55 — | ||
CBRE
CBRE
US
|
$140.14 — |
-0.65
|
$41.04B — | $316.01K — | $139.54 — | $143.69 — | $41.04B — | 31.92 | $4.39 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$120.41 — |
+0.78
|
$35.82B — | $748.59K — | $118.30 — | $120.85 — | $35.82B — | 130.88 | $0.92 — | ||
Crown Castle Inc.
CCI
US
|
$79.11 — |
+3.17
|
$34.53B — | $2.74M — | $77.93 — | $79.22 — | $34.53B — | 33.37 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$142.86 — |
+0.13
|
$31.53B — | $298.20K — | $142.58 — | $144.46 — | $31.53B — | 32.10 | $4.45 — | ||
|
VICI Properties
VICI
US
|
$25.89 — |
-0.15
|
$28.51B — | $2.75M — | $25.83 — | $26.20 — | $28.51B — | 8.86 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$190.36 — |
+0.48
|
$27.01B — | $373.17K — | $189.65 — | $192.06 — | $27.01B — | 23.58 | $8.07 — | ||
|
Equity Residential
EQR
US
|
$68.50 — |
+0.6
|
$26.40B — | $815.94K — | $68.05 — | $69.02 — | $26.40B — | 27.32 | $2.50 — | ||
|
Essex Property Trust
ESS
US
|
$292.10 — |
+0.34
|
$20.13B — | $136.37K — | $291.12 — | $294.28 — | $20.13B — | 32.89 | $8.88 — | ||
Invitation Homes
INVH
US
|
$29.55 — |
+0.63
|
$17.56B — | $1.09M — | $29.31 — | $29.61 — | $17.56B — | 31.11 | $0.95 — | ||
KE
BEKE
US
|
$15.61 — |
+2.33
|
$17.29B — | $1.30M — | $15.57 — | $15.90 — | $17.29B — | 35.46 | $0.44 — | ||
|
Weyerhaeuser Company
WY
US
|
$23.43 — |
+4.16
|
$16.90B — | $3.30M — | $22.84 — | $23.61 — | $16.90B — | 41.84 | $0.56 — | ||
|
Annaly Capital Management
NLY
US
|
$22.88 — |
+0.64
|
$16.74B — | $1.81M — | $22.75 — | $22.93 — | $16.74B — | 7.36 | $3.10 — | ||
|
Kimco Realty
KIM
US
|
$24.75 — |
-0.74
|
$16.69B — | $1.19M — | $24.70 — | $25.11 — | $16.69B — | 28.44 | $0.87 — | ||
Mid-America Apartment Communities
MAA
US
|
$135.05 — |
-0.7
|
$16.12B — | $320.15K — | $134.79 — | $136.94 — | $16.12B — | 40.92 | $3.30 — | ||
|
W. P. Carey
WPC
US
|
$71.75 — |
+1.11
|
$15.98B — | $559.39K — | $71.02 — | $71.78 — | $15.98B — | 30.66 | $2.34 — | ||
Sun Communities
SUI
US
|
$118.41 — |
-0.28
|
$15.14B — | $281.88K — | $118.03 — | $119.83 — | $15.14B — | 0 | -$0.49 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$324.73 — |
+0.17
|
$15.07B — | $70.33K — | $322.83 — | $330.40 — | $15.07B — | 17.47 | $18.58 — | ||
Omega Healthcare Investors
OHI
US
|
$48.13 — |
-1.42
|
$15.01B — | $555.49K — | $47.83 — | $48.97 — | $15.01B — | 23.25 | $2.07 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.55 — |
-0.12
|
$14.85B — | $1.82M — | $21.31 — | $21.72 — | $14.85B — | 67.32 | $0.32 — | ||
|
UDR
UDR
US
|
$39.63 — |
-0.14
|
$14.69B — | $743.55K — | $39.57 — | $40.09 — | $14.69B — | 26.96 | $1.47 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.12 — |
+0.56
|
$13.58B — | $679.57K — | $32.94 — | $33.28 — | $13.58B — | 26.93 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$63.26 — |
-0.14
|
$12.68B — | $378.25K — | $63.09 — | $63.83 — | $12.68B — | 31.62 | $2.00 — | ||
|
BXP
BXP
US
|
$66.48 — |
-0.67
|
$11.85B — | $233.03K — | $66.31 — | $67.62 — | $11.85B — | 33.40 | $1.99 — | ||
Camden Property Trust
CPT
US
|
$112.76 — |
-0.47
|
$11.17B — | $278.52K — | $112.56 — | $114.16 — | $11.17B — | 31.49 | $3.58 — | ||
|
EastGroup Properties
EGP
US
|
$206.81 — |
-1.72
|
$11.12B — | $143.40K — | $206.59 — | $211.79 — | $11.12B — | 37.53 | $5.51 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$120.35 — |
-0.31
|
$10.46B — | $124.41K — | $120.06 — | $121.70 — | $10.46B — | 20.82 | $5.78 — | ||
|
CareTrust REIT
CTRE
US
|
$40.19 — |
-1.65
|
$9.49B — | $634.40K — | $40.03 — | $41.06 — | $9.49B — | 25.43 | $1.58 — | ||
|
Brixmor Property
BRX
US
|
$30.88 — |
-0.19
|
$9.48B — | $464.64K — | $30.78 — | $31.21 — | $9.48B — | 21.59 | $1.43 — | ||
Agree Realty
ADC
US
|
$77.68 — |
-0.22
|
$9.36B — | $224.25K — | $77.44 — | $78.20 — | $9.36B — | 41.98 | $1.85 — | ||
CubeSmart
CUBE
US
|
$39.99 — |
+0.5
|
$9.10B — | $548.76K — | $39.85 — | $40.72 — | $9.10B — | 27.96 | $1.43 — | ||
|
First Industrial Realty Trust
FR
US
|
$64.60 — |
-0.44
|
$8.85B — | $429.51K — | $64.19 — | $65.11 — | $8.85B — | 24.94 | $2.59 — | ||
|
NNN REIT
NNN
US
|
$46.52 — |
+0.02
|
$8.85B — | $447.06K — | $46.30 — | $47.80 — | $8.85B — | 22.69 | $2.05 — | ||
|
Compass
COMP
US
|
$11.79 — |
-1.05
|
$8.81B — | $2.67M — | $11.73 — | $12.27 — | $8.81B — | 589.75 | $0.02 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$47.88 — |
-1.3
|
$8.34B — | $686.53K — | $47.33 — | $49.20 — | $8.34B — | 0 | -$6.27 — | ||
Ryman Hospitality Properties
RHP
US
|
$126.41 — |
-0.18
|
$7.98B — | $213.61K — | $126.00 — | $128.63 — | $7.98B — | 33.26 | $3.80 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.34 — |
+0.64
|
$7.85B — | $400.87K — | $37.84 — | $38.76 — | $7.85B — | 10.50 | $3.65 — | ||
|
Rexford Industrial Realty
REXR
US
|
$33.91 — |
-0.35
|
$7.85B — | $622.72K — | $33.83 — | $34.52 — | $7.85B — | 36.07 | $0.94 — | ||
|
STAG Industrial
STAG
US
|
$38.86 — |
-0.15
|
$7.59B — | $378.53K — | $38.66 — | $39.13 — | $7.59B — | 30.12 | $1.29 — | ||
|
The Macerich Company
MAC
US
|
$24.45 — |
-1.93
|
$7.56B — | $652.95K — | $24.19 — | $24.98 — | $7.56B — | 0 | -$0.72 — | ||
Terreno Realty
TRNO
US
|
$68.55 — |
+0.01
|
$7.25B — | $579.49K — | $68.19 — | $68.97 — | $7.25B — | 16.71 | $4.10 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.58 — |
-0.53
|
$7.22B — | $668.59K — | $20.50 — | $20.86 — | $7.22B — | 0 | -$0.58 — | ||
Essential Properties Realty Trust
EPRT
US
|
$31.09 — |
-0.35
|
$6.74B — | $230.36K — | $30.93 — | $31.40 — | $6.74B — | 24.48 | $1.27 — | ||
National Storage Affiliates Trust
NSA
US
|
$44.41 — |
-0.49
|
$6.52B — | $144.92K — | $44.20 — | $44.85 — | $6.52B — | 59.21 | $0.75 — | ||
Rayonier
RYN
US
|
$21.31 — |
+1.96
|
$6.44B — | $661.73K — | $21.09 — | $21.52 — | $6.44B — | 46.32 | $0.46 — | ||
|
Starwood Property Trust
STWD
US
|
$16.62 — |
+1.06
|
$6.32B — | $823.43K — | $16.52 — | $16.64 — | $6.32B — | 17.50 | $0.95 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.11 — |
-0.25
|
$5.84B — | $353.05K — | $28.04 — | $28.31 — | $5.84B — | 21.29 | $1.32 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$33.14 — |
-1.98
|
$5.83B — | $359.92K — | $32.60 — | $34.16 — | $5.83B — | 30.97 | $1.07 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$30.16 — |
-0.36
|
$4.96B — | $331.18K — | $29.93 — | $30.49 — | $4.96B — | 0 | -$0.03 — | ||
|
Tanger
SKT
US
|
$39.17 — |
-0.76
|
$4.68B — | $188.21K — | $39.12 — | $39.74 — | $4.68B — | 36.95 | $1.06 — | ||
EPR Properties
EPR
US
|
$59.38 — |
-0.32
|
$4.54B — | $122.94K — | $59.15 — | $60.07 — | $4.54B — | 18.32 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$38.23 — |
-0.29
|
$4.48B — | $217.35K — | $37.85 — | $38.73 — | $4.48B — | 20.84 | $1.83 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$15.47 — |
-1.56
|
$4.44B — | $770.35K — | $15.43 — | $15.84 — | $4.44B — | 0 | -$0.39 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.86 — |
+1.13
|
$4.37B — | $626.90K — | $21.53 — | $21.89 — | $4.37B — | 33.62 | $0.65 — | ||
|
Independence Realty Trust
IRT
US
|
$16.70 — |
-0.09
|
$4.04B — | $377.53K — | $16.61 — | $16.86 — | $4.04B — | 83.52 | $0.20 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.59 — |
+1.13
|
$3.92B — | $875.45K — | $16.38 — | $16.68 — | $3.92B — | 22.73 | $0.73 — | ||
SL Green Realty
SLG
US
|
$48.44 — |
+0.23
|
$3.73B — | $349.89K — | $47.84 — | $48.97 — | $3.73B — | 0 | -$2.51 — | ||
National Health Investors
NHI
US
|
$75.36 — |
-1.02
|
$3.65B — | $86.02K — | $74.76 — | $76.55 — | $3.65B — | 24.30 | $3.10 — | ||
Highwoods Properties
HIW
US
|
$31.29 — |
-0.82
|
$3.51B — | $584.42K — | $31.01 — | $31.86 — | $3.51B — | 37.69 | $0.83 — | ||
The St. Joe Company
JOE
US
|
$61.14 — |
-0.21
|
$3.51B — | $68.84K — | $60.33 — | $61.90 — | $3.51B — | 31.67 | $1.93 — | ||
|
LXP Industrial Trust
LXP
US
|
$54.87 — |
-0.35
|
$3.23B — | $105.38K — | $54.62 — | $55.28 — | $3.23B — | 36.82 | $1.49 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.46 — |
-0.3
|
$3.15B — | $291.85K — | $13.42 — | $13.76 — | $3.15B — | 42.06 | $0.32 — | ||
Acadia Realty Trust
AKR
US
|
$21.14 — |
-0.52
|
$3.06B — | $187.66K — | $21.06 — | $21.38 — | $3.06B — | 68.19 | $0.31 — | ||
|
Urban Edge Properties
UE
US
|
$22.61 — |
-0.48
|
$3.00B — | $143.50K — | $22.54 — | $22.79 — | $3.00B — | 26.60 | $0.85 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$17.02 — |
+0.89
|
$2.87B — | $515.98K — | $16.88 — | $17.10 — | $2.87B — | 28.36 | $0.60 — | ||
Park Hotels & Resorts
PK
US
|
$14.16 — |
+0.14
|
$2.85B — | $1.13M — | $14.11 — | $14.38 — | $2.85B — | 0 | -$1.09 — | ||
|
Dynex Capital
DX
US
|
$13.12 — |
-0.27
|
$2.82B — | $1.07M — | $13.07 — | $13.21 — | $2.82B — | 6.12 | $2.14 — | ||
|
IHS Holding
IHS
US
|
$8.24 — |
+0.98
|
$2.77B — | $305.96K — | $8.19 — | $8.26 — | $2.77B — | 4.50 | $1.83 — | ||
|
InvenTrust Properties
IVT
US
|
$35.14 — |
-0.54
|
$2.74B — | $131.01K — | $35.05 — | $35.53 — | $2.74B — | 25.10 | $1.40 — | ||
|
Four Corners Property Trust
FCPT
US
|
$24.80 — |
+0.36
|
$2.72B — | $175.61K — | $24.57 — | $24.80 — | $2.72B — | 22.34 | $1.11 — | ||
DiamondRock Hospitality Company
DRH
US
|
$11.91 — |
+0.55
|
$2.45B — | $418.27K — | $11.85 — | $12.02 — | $2.45B — | 25.90 | $0.46 — | ||
|
Douglas Emmett
DEI
US
|
$11.90 — |
+0.21
|
$2.39B — | $1.32M — | $11.84 — | $12.10 — | $2.39B — | 0 | -$0.17 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.02 — |
-0.38
|
$2.11B — | $1.70M — | $16.96 — | $17.18 — | $2.11B — | 6.83 | $2.49 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.22 — |
-0.09
|
$2.09B — | $867.05K — | $11.20 — | $11.36 — | $2.09B — | 102.00 | $0.11 — | ||
NETSTREIT
NTST
US
|
$21.38 — |
-1.32
|
$2.09B — | $288.96K — | $21.29 — | $21.80 — | $2.09B — | 178.12 | $0.12 — | ||
|
Getty Realty
GTY
US
|
$34.20 — |
-0.2
|
$2.07B — | $76.85K — | $34.10 — | $34.42 — | $2.07B — | 22.35 | $1.53 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.12 — |
+0.67
|
$2.05B — | $405.72K — | $17.98 — | $18.27 — | $2.05B — | 0 | -$0.79 — | ||
LTC Properties
LTC
US
|
$38.80 — |
-0.87
|
$1.99B — | $180.94K — | $38.73 — | $39.33 — | $1.99B — | 15.21 | $2.55 — | ||
Xenia Hotels & Resorts
XHR
US
|
$20.27 — |
+0.5
|
$1.98B — | $211.66K — | $20.17 — | $20.48 — | $1.98B — | 28.95 | $0.70 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
American Assets Trust
AAT
US
|
$24.98 — |
-0.36
|
$1.94B — | $74.61K — | $24.89 — | $25.23 — | $1.94B — | 83.26 | $0.30 — | ||
|
Century Communities
CCS
US
|
$66.64 — |
+3.18
|
$1.92B — | $51.70K — | $65.19 — | $66.68 — | $1.92B — | 15.01 | $4.44 — | ||
|
Global Net Lease
GNL
US
|
$9.03 — |
+0.17
|
$1.91B — | $1.01M — | $8.97 — | $9.06 — | $1.91B — | 0 | -$0.44 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$63.96 — |
+1.48
|
$1.85B — | $184.99K — | $63.48 — | $64.50 — | $1.85B — | 16.31 | $3.92 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.46 — |
+1.01
|
$1.75B — | $934.11K — | $11.30 — | $11.67 — | $1.75B — | 0 | -$0.02 — | ||
Ellington Financial
EFC
US
|
$13.56 — |
+0.2
|
$1.73B — | $213.22K — | $13.49 — | $13.61 — | $1.73B — | 8.36 | $1.62 — | ||
Empire State Realty Trust
ESRT
US
|
$5.41 — |
+0.28
|
$1.65B — | $274.02K — | $5.36 — | $5.44 — | $1.65B — | 25.73 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$51.86 — |
-0.63
|
$1.60B — | $60.57K — | $51.62 — | $52.62 — | $1.60B — | 9.34 | $5.55 — | ||
Forestar
FOR
US
|
$30.71 — |
+1.49
|
$1.57B — | $63.38K — | $30.37 — | $30.87 — | $1.57B — | 9.36 | $3.28 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
NexPoint Residential Trust
NXRT
US
|
$27.25 — |
-0.11
|
$1.40B — | $46.69K — | $27.09 — | $27.50 — | $1.40B — | 0 | -$1.26 — | ||
|
Alexander's
ALX
US
|
$271.80 — |
+0.05
|
$1.39B — | $17.17K — | $269.02 — | $273.72 — | $1.39B — | 67.61 | $4.02 — | ||
|
Orchid Island Capital
ORC
US
|
$6.80 — |
-0.22
|
$1.37B — | $1.63M — | $6.77 — | $6.89 — | $1.37B — | 7.16 | $0.95 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}