国家/地区：美国，交易所：NYSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (277)
房地产 (277)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (19)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$231.59 — |
-0.23
|
$163.48B — | $2.50M — | $228.40 — | $232.99 — | $163.48B — | 111.87 | $2.07 — | ||
Prologis
PLD
US
|
$140.87 — |
+0.09
|
$134.40B — | $2.40M — | $138.78 — | $142.75 — | $134.40B — | 35.30 | $3.99 — | ||
Simon Property
SPG
US
|
$218.77 — |
-0.43
|
$83.13B — | $2.24M — | $212.86 — | $221.41 — | $83.13B — | 15.22 | $14.37 — | ||
American Tower Corporation
AMT
US
|
$168.59 — |
+2.18
|
$78.54B — | $2.46M — | $166.18 — | $168.90 — | $78.54B — | 27.19 | $6.20 — | ||
|
Digital Realty Trust
DLR
US
|
$180.41 — |
+0.6
|
$67.88B — | $1.90M — | $179.45 — | $181.32 — | $67.88B — | 47.85 | $3.77 — | ||
|
Realty Income
O
US
|
$63.50 — |
+0.3
|
$59.04B — | $4.49M — | $62.78 — | $63.69 — | $59.04B — | 51.89 | $1.22 — | ||
|
Public Storage
PSA
US
|
$320.56 — |
+0.38
|
$56.28B — | $470.35K — | $316.62 — | $320.86 — | $56.28B — | 33.11 | $9.68 — | ||
|
Ventas
VTR
US
|
$90.66 — |
-1.18
|
$44.08B — | $1.57M — | $89.56 — | $92.09 — | $44.08B — | 164.83 | $0.55 — | ||
CBRE
CBRE
US
|
$139.53 — |
-1.08
|
$40.86B — | $631.67K — | $139.31 — | $143.69 — | $40.86B — | 31.78 | $4.39 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$121.51 — |
+1.7
|
$36.15B — | $1.73M — | $118.30 — | $121.94 — | $36.15B — | 132.07 | $0.92 — | ||
Crown Castle Inc.
CCI
US
|
$79.66 — |
+3.89
|
$34.77B — | $4.62M — | $77.93 — | $79.84 — | $34.77B — | 33.61 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$143.96 — |
+0.9
|
$31.77B — | $588.39K — | $142.58 — | $144.46 — | $31.77B — | 32.35 | $4.45 — | ||
|
VICI Properties
VICI
US
|
$26.01 — |
+0.31
|
$28.64B — | $5.23M — | $25.83 — | $26.20 — | $28.64B — | 8.90 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$191.84 — |
+1.26
|
$27.22B — | $716.97K — | $189.65 — | $192.14 — | $27.22B — | 23.77 | $8.07 — | ||
|
Equity Residential
EQR
US
|
$68.69 — |
+0.88
|
$26.54B — | $1.59M — | $68.05 — | $69.02 — | $26.54B — | 27.47 | $2.50 — | ||
|
Essex Property Trust
ESS
US
|
$293.55 — |
+0.83
|
$20.23B — | $333.32K — | $291.12 — | $294.28 — | $20.23B — | 33.05 | $8.88 — | ||
Invitation Homes
INVH
US
|
$29.60 — |
+0.78
|
$17.58B — | $2.94M — | $29.31 — | $29.68 — | $17.58B — | 31.15 | $0.95 — | ||
KE
BEKE
US
|
$15.57 — |
+2.1
|
$17.25B — | $2.43M — | $15.53 — | $15.90 — | $17.25B — | 35.38 | $0.44 — | ||
|
Weyerhaeuser Company
WY
US
|
$23.45 — |
+4.22
|
$16.91B — | $6.43M — | $22.84 — | $23.61 — | $16.91B — | 41.87 | $0.56 — | ||
|
Kimco Realty
KIM
US
|
$24.88 — |
-0.2
|
$16.78B — | $2.27M — | $24.70 — | $25.11 — | $16.78B — | 28.59 | $0.87 — | ||
|
Annaly Capital Management
NLY
US
|
$22.86 — |
+0.57
|
$16.75B — | $3.83M — | $22.75 — | $22.93 — | $16.75B — | 7.37 | $3.10 — | ||
Mid-America Apartment Communities
MAA
US
|
$135.25 — |
-0.55
|
$16.14B — | $803.41K — | $134.79 — | $136.94 — | $16.14B — | 40.98 | $3.30 — | ||
|
W. P. Carey
WPC
US
|
$71.66 — |
+0.99
|
$15.96B — | $1.14M — | $71.02 — | $71.80 — | $15.96B — | 30.62 | $2.34 — | ||
Sun Communities
SUI
US
|
$118.88 — |
+0.12
|
$15.20B — | $506.04K — | $118.03 — | $119.83 — | $15.20B — | 0 | -$0.49 — | ||
Omega Healthcare Investors
OHI
US
|
$48.30 — |
-1.09
|
$15.06B — | $1.51M — | $47.83 — | $48.97 — | $15.06B — | 23.33 | $2.07 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$324.44 — |
+0.08
|
$15.05B — | $149.98K — | $322.83 — | $330.40 — | $15.05B — | 17.46 | $18.58 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.65 — |
+0.37
|
$14.93B — | $5.42M — | $21.31 — | $21.73 — | $14.93B — | 67.65 | $0.32 — | ||
|
UDR
UDR
US
|
$39.73 — |
+0.1
|
$14.72B — | $2.14M — | $39.57 — | $40.09 — | $14.72B — | 27.02 | $1.47 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.27 — |
+1
|
$13.64B — | $1.11M — | $32.94 — | $33.32 — | $13.64B — | 27.04 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$63.47 — |
+0.19
|
$12.72B — | $830.46K — | $63.09 — | $63.83 — | $12.72B — | 31.73 | $2.00 — | ||
|
BXP
BXP
US
|
$66.82 — |
-0.16
|
$11.91B — | $437.12K — | $66.31 — | $67.62 — | $11.91B — | 33.57 | $1.99 — | ||
|
EastGroup Properties
EGP
US
|
$209.62 — |
-0.38
|
$11.27B — | $275.91K — | $206.59 — | $211.79 — | $11.27B — | 38.18 | $5.49 — | ||
Camden Property Trust
CPT
US
|
$112.96 — |
-0.29
|
$11.19B — | $520.20K — | $112.56 — | $114.16 — | $11.19B — | 31.55 | $3.58 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$120.94 — |
+0.17
|
$10.51B — | $256.92K — | $120.06 — | $121.70 — | $10.51B — | 20.96 | $5.77 — | ||
|
Brixmor Property
BRX
US
|
$31.03 — |
+0.29
|
$9.52B — | $1.21M — | $30.78 — | $31.21 — | $9.52B — | 21.69 | $1.43 — | ||
|
CareTrust REIT
CTRE
US
|
$40.22 — |
-1.57
|
$9.50B — | $1.43M — | $40.03 — | $41.06 — | $9.50B — | 25.45 | $1.58 — | ||
Agree Realty
ADC
US
|
$77.95 — |
+0.13
|
$9.39B — | $425.64K — | $77.44 — | $78.20 — | $9.39B — | 42.13 | $1.85 — | ||
CubeSmart
CUBE
US
|
$40.19 — |
+1.01
|
$9.15B — | $1.03M — | $39.85 — | $40.72 — | $9.15B — | 28.10 | $1.43 — | ||
|
First Industrial Realty Trust
FR
US
|
$65.01 — |
+0.18
|
$8.91B — | $819.95K — | $64.19 — | $65.11 — | $8.91B — | 25.10 | $2.59 — | ||
|
NNN REIT
NNN
US
|
$46.77 — |
+0.56
|
$8.90B — | $1.02M — | $46.30 — | $47.80 — | $8.90B — | 22.81 | $2.05 — | ||
|
Compass
COMP
US
|
$11.72 — |
-1.68
|
$8.76B — | $6.33M — | $11.71 — | $12.27 — | $8.76B — | 586.00 | $0.02 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$47.88 — |
-1.3
|
$8.34B — | $1.34M — | $47.33 — | $49.20 — | $8.34B — | 0 | -$6.27 — | ||
Ryman Hospitality Properties
RHP
US
|
$125.71 — |
-0.73
|
$7.93B — | $402.63K — | $125.50 — | $128.63 — | $7.93B — | 33.08 | $3.80 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.12 — |
+0.26
|
$7.89B — | $1.35M — | $33.83 — | $34.52 — | $7.89B — | 36.29 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.35 — |
+0.68
|
$7.85B — | $779.57K — | $37.84 — | $38.76 — | $7.85B — | 10.50 | $3.65 — | ||
|
The Macerich Company
MAC
US
|
$24.69 — |
-0.96
|
$7.63B — | $2.87M — | $24.19 — | $24.98 — | $7.63B — | 0 | -$0.72 — | ||
|
STAG Industrial
STAG
US
|
$38.98 — |
+0.15
|
$7.61B — | $1.09M — | $38.66 — | $39.13 — | $7.61B — | 30.21 | $1.29 — | ||
Terreno Realty
TRNO
US
|
$69.40 — |
+1.25
|
$7.34B — | $1.20M — | $68.19 — | $69.42 — | $7.34B — | 16.92 | $4.10 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.69 — |
0
|
$7.26B — | $1.39M — | $20.50 — | $20.86 — | $7.26B — | 0 | -$0.58 — | ||
Essential Properties Realty Trust
EPRT
US
|
$31.18 — |
-0.06
|
$6.76B — | $509.41K — | $30.93 — | $31.40 — | $6.76B — | 24.55 | $1.27 — | ||
National Storage Affiliates Trust
NSA
US
|
$44.76 — |
+0.29
|
$6.57B — | $301.61K — | $44.20 — | $44.85 — | $6.57B — | 59.67 | $0.75 — | ||
Rayonier
RYN
US
|
$21.27 — |
+1.77
|
$6.43B — | $1.17M — | $21.09 — | $21.52 — | $6.43B — | 46.23 | $0.46 — | ||
|
Starwood Property Trust
STWD
US
|
$16.64 — |
+1.16
|
$6.33B — | $1.69M — | $16.52 — | $16.69 — | $6.33B — | 17.51 | $0.95 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.28 — |
+0.35
|
$5.88B — | $792.86K — | $28.04 — | $28.32 — | $5.88B — | 21.42 | $1.32 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$33.04 — |
-2.28
|
$5.82B — | $861.02K — | $32.60 — | $34.16 — | $5.82B — | 30.87 | $1.07 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$30.26 — |
-0.03
|
$4.98B — | $773.37K — | $29.93 — | $30.49 — | $4.98B — | 0 | -$0.03 — | ||
|
Tanger
SKT
US
|
$39.63 — |
+0.41
|
$4.74B — | $380.28K — | $39.12 — | $39.74 — | $4.74B — | 37.38 | $1.06 — | ||
EPR Properties
EPR
US
|
$59.62 — |
+0.08
|
$4.56B — | $255.07K — | $59.15 — | $60.07 — | $4.56B — | 18.40 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$38.40 — |
+0.39
|
$4.51B — | $428.10K — | $37.85 — | $38.73 — | $4.51B — | 20.98 | $1.83 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$15.51 — |
-1.34
|
$4.45B — | $1.87M — | $15.43 — | $15.84 — | $4.45B — | 0 | -$0.39 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.83 — |
+1.02
|
$4.37B — | $1.75M — | $21.53 — | $21.93 — | $4.37B — | 33.58 | $0.65 — | ||
|
Independence Realty Trust
IRT
US
|
$16.74 — |
+0.12
|
$4.05B — | $812.40K — | $16.61 — | $16.86 — | $4.05B — | 83.70 | $0.20 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.56 — |
+0.91
|
$3.91B — | $2.41M — | $16.38 — | $16.68 — | $3.91B — | 22.68 | $0.73 — | ||
SL Green Realty
SLG
US
|
$48.68 — |
+0.72
|
$3.75B — | $627.31K — | $47.84 — | $48.97 — | $3.75B — | 0 | -$2.51 — | ||
National Health Investors
NHI
US
|
$75.33 — |
-1.06
|
$3.65B — | $182.55K — | $74.76 — | $76.55 — | $3.65B — | 24.30 | $3.10 — | ||
Highwoods Properties
HIW
US
|
$31.22 — |
-1.05
|
$3.51B — | $1.30M — | $31.01 — | $31.86 — | $3.51B — | 37.61 | $0.83 — | ||
The St. Joe Company
JOE
US
|
$60.75 — |
-0.85
|
$3.49B — | $128.07K — | $60.33 — | $61.90 — | $3.49B — | 31.47 | $1.93 — | ||
|
LXP Industrial Trust
LXP
US
|
$55.05 — |
-0.02
|
$3.25B — | $242.78K — | $54.62 — | $55.28 — | $3.25B — | 36.94 | $1.49 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.49 — |
-0.07
|
$3.16B — | $685.70K — | $13.42 — | $13.76 — | $3.16B — | 42.15 | $0.32 — | ||
Acadia Realty Trust
AKR
US
|
$21.29 — |
+0.19
|
$3.09B — | $450.56K — | $21.06 — | $21.38 — | $3.09B — | 68.67 | $0.31 — | ||
|
Urban Edge Properties
UE
US
|
$22.76 — |
+0.18
|
$3.02B — | $321.47K — | $22.54 — | $22.79 — | $3.02B — | 26.77 | $0.85 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$17.05 — |
+1.07
|
$2.88B — | $1.02M — | $16.88 — | $17.17 — | $2.88B — | 28.41 | $0.60 — | ||
Park Hotels & Resorts
PK
US
|
$14.17 — |
+0.21
|
$2.85B — | $2.19M — | $14.11 — | $14.38 — | $2.85B — | 0 | -$1.09 — | ||
|
Dynex Capital
DX
US
|
$13.15 — |
0
|
$2.83B — | $2.05M — | $13.07 — | $13.21 — | $2.83B — | 6.14 | $2.14 — | ||
|
IHS Holding
IHS
US
|
$8.28 — |
+1.47
|
$2.79B — | $903.44K — | $8.19 — | $8.29 — | $2.79B — | 4.52 | $1.83 — | ||
|
InvenTrust Properties
IVT
US
|
$35.36 — |
+0.08
|
$2.76B — | $271.06K — | $35.05 — | $35.53 — | $2.76B — | 25.25 | $1.40 — | ||
|
Four Corners Property Trust
FCPT
US
|
$24.96 — |
+1.01
|
$2.74B — | $453.51K — | $24.57 — | $24.99 — | $2.74B — | 22.48 | $1.11 — | ||
DiamondRock Hospitality Company
DRH
US
|
$11.88 — |
+0.25
|
$2.44B — | $1.28M — | $11.85 — | $12.02 — | $2.44B — | 25.82 | $0.46 — | ||
|
Douglas Emmett
DEI
US
|
$12.01 — |
+1.09
|
$2.41B — | $2.26M — | $11.84 — | $12.10 — | $2.41B — | 0 | -$0.17 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.05 — |
-0.23
|
$2.11B — | $3.06M — | $16.96 — | $17.18 — | $2.11B — | 6.84 | $2.49 — | ||
NETSTREIT
NTST
US
|
$21.50 — |
-0.74
|
$2.10B — | $725.33K — | $21.29 — | $21.80 — | $2.10B — | 179.16 | $0.12 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.22 — |
-0.09
|
$2.09B — | $1.66M — | $11.17 — | $11.36 — | $2.09B — | 102.00 | $0.11 — | ||
|
Getty Realty
GTY
US
|
$34.37 — |
+0.29
|
$2.08B — | $169.12K — | $34.08 — | $34.42 — | $2.08B — | 22.46 | $1.53 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.18 — |
+1
|
$2.06B — | $972.29K — | $17.98 — | $18.27 — | $2.06B — | 0 | -$0.79 — | ||
LTC Properties
LTC
US
|
$38.86 — |
-0.72
|
$1.99B — | $481.27K — | $38.73 — | $39.33 — | $1.99B — | 15.23 | $2.55 — | ||
Xenia Hotels & Resorts
XHR
US
|
$20.17 — |
0
|
$1.97B — | $437.86K — | $20.12 — | $20.48 — | $1.97B — | 28.81 | $0.70 — | ||
American Assets Trust
AAT
US
|
$25.12 — |
+0.2
|
$1.95B — | $165.47K — | $24.89 — | $25.23 — | $1.95B — | 83.73 | $0.30 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
|
Global Net Lease
GNL
US
|
$9.07 — |
+0.67
|
$1.91B — | $2.25M — | $8.97 — | $9.08 — | $1.91B — | 0 | -$0.44 — | ||
|
Century Communities
CCS
US
|
$65.04 — |
+0.7
|
$1.87B — | $99.17K — | $65.02 — | $66.78 — | $1.87B — | 14.64 | $4.44 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$64.44 — |
+2.24
|
$1.87B — | $347.75K — | $63.48 — | $64.50 — | $1.87B — | 16.43 | $3.92 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.47 — |
+1.06
|
$1.75B — | $1.78M — | $11.30 — | $11.67 — | $1.75B — | 0 | -$0.02 — | ||
Ellington Financial
EFC
US
|
$13.58 — |
+0.37
|
$1.73B — | $454.15K — | $13.49 — | $13.61 — | $1.73B — | 8.38 | $1.62 — | ||
Empire State Realty Trust
ESRT
US
|
$5.43 — |
+0.74
|
$1.66B — | $766.54K — | $5.36 — | $5.46 — | $1.66B — | 25.85 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$52.37 — |
+0.34
|
$1.62B — | $141.71K — | $51.62 — | $52.62 — | $1.62B — | 9.43 | $5.55 — | ||
Forestar
FOR
US
|
$30.51 — |
+0.83
|
$1.56B — | $124.68K — | $30.37 — | $30.87 — | $1.56B — | 9.30 | $3.28 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
NexPoint Residential Trust
NXRT
US
|
$27.31 — |
+0.11
|
$1.41B — | $76.85K — | $27.09 — | $27.50 — | $1.41B — | 0 | -$1.26 — | ||
|
Alexander's
ALX
US
|
$274.36 — |
+0.99
|
$1.40B — | $28.81K — | $269.04 — | $274.36 — | $1.40B — | 68.24 | $4.02 — | ||
|
Orchid Island Capital
ORC
US
|
$6.81 — |
-0.15
|
$1.37B — | $2.58M — | $6.77 — | $6.89 — | $1.37B — | 7.16 | $0.95 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}