国家/地区：美国，交易所：NYSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (277)
房地产 (277)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (19)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$233.90 — |
-1.55
|
$165.11B — | $2.49M — | $233.83 — | $238.00 — | $165.11B — | 112.99 | $2.07 — | ||
Prologis
PLD
US
|
$141.00 — |
-1.82
|
$134.53B — | $3.99M — | $140.26 — | $143.07 — | $134.53B — | 35.42 | $3.98 — | ||
Simon Property
SPG
US
|
$219.09 — |
-3.57
|
$83.25B — | $1.35M — | $219.05 — | $226.84 — | $83.25B — | 15.23 | $14.38 — | ||
American Tower Corporation
AMT
US
|
$165.04 — |
-0.13
|
$76.89B — | $2.69M — | $163.84 — | $166.73 — | $76.89B — | 26.61 | $6.20 — | ||
|
Digital Realty Trust
DLR
US
|
$176.30 — |
+0.8
|
$66.34B — | $2.75M — | $174.18 — | $177.31 — | $66.34B — | 46.64 | $3.78 — | ||
|
Realty Income
O
US
|
$63.23 — |
-1.22
|
$58.96B — | $2.88M — | $63.19 — | $64.17 — | $58.96B — | 51.82 | $1.22 — | ||
|
Public Storage
PSA
US
|
$320.77 — |
-2.41
|
$56.32B — | $548.12K — | $319.69 — | $327.31 — | $56.32B — | 33.06 | $9.70 — | ||
|
Ventas
VTR
US
|
$92.41 — |
-1.76
|
$44.93B — | $3.03M — | $92.31 — | $94.05 — | $44.93B — | 168.01 | $0.55 — | ||
CBRE
CBRE
US
|
$139.94 — |
-2.64
|
$40.98B — | $1.26M — | $138.75 — | $142.57 — | $40.98B — | 31.94 | $4.38 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$115.46 — |
-0.25
|
$34.35B — | $1.69M — | $114.33 — | $117.47 — | $34.35B — | 126.87 | $0.91 — | ||
Crown Castle Inc.
CCI
US
|
$76.90 — |
-0.41
|
$33.56B — | $3.63M — | $76.40 — | $77.47 — | $33.56B — | 32.44 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$143.99 — |
-2.53
|
$31.78B — | $716.82K — | $143.53 — | $146.81 — | $31.78B — | 32.35 | $4.45 — | ||
|
VICI Properties
VICI
US
|
$26.09 — |
-2.54
|
$28.73B — | $12.03M — | $26.02 — | $26.84 — | $28.73B — | 8.93 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$189.12 — |
-3.21
|
$26.83B — | $522.48K — | $188.85 — | $195.65 — | $26.83B — | 23.43 | $8.07 — | ||
|
Equity Residential
EQR
US
|
$68.31 — |
-2.62
|
$26.39B — | $2.83M — | $68.22 — | $69.83 — | $26.39B — | 27.32 | $2.50 — | ||
|
Essex Property Trust
ESS
US
|
$291.58 — |
-2.26
|
$20.10B — | $332.92K — | $291.52 — | $296.93 — | $20.10B — | 32.79 | $8.89 — | ||
Invitation Homes
INVH
US
|
$29.63 — |
-1.89
|
$17.60B — | $2.12M — | $29.59 — | $30.11 — | $17.60B — | 31.18 | $0.95 — | ||
KE
BEKE
US
|
$15.24 — |
+2.56
|
$16.89B — | $3.81M — | $15.23 — | $15.50 — | $16.89B — | 34.63 | $0.44 — | ||
|
Kimco Realty
KIM
US
|
$24.97 — |
-1.27
|
$16.84B — | $3.28M — | $24.93 — | $25.25 — | $16.84B — | 28.70 | $0.87 — | ||
|
Annaly Capital Management
NLY
US
|
$22.53 — |
-0.71
|
$16.51B — | $6.29M — | $22.39 — | $22.74 — | $16.51B — | 7.26 | $3.10 — | ||
Mid-America Apartment Communities
MAA
US
|
$137.86 — |
-2.72
|
$16.45B — | $641.25K — | $137.51 — | $140.68 — | $16.45B — | 41.77 | $3.30 — | ||
|
Weyerhaeuser Company
WY
US
|
$22.46 — |
-3.56
|
$16.19B — | $3.91M — | $22.46 — | $23.22 — | $16.19B — | 40.10 | $0.56 — | ||
|
W. P. Carey
WPC
US
|
$70.52 — |
-1.01
|
$15.71B — | $1.07M — | $70.31 — | $71.62 — | $15.71B — | 30.13 | $2.34 — | ||
Omega Healthcare Investors
OHI
US
|
$49.36 — |
-0.52
|
$15.39B — | $1.06M — | $49.22 — | $49.74 — | $15.39B — | 23.84 | $2.07 — | ||
Sun Communities
SUI
US
|
$119.16 — |
-2.56
|
$15.24B — | $713.70K — | $119.16 — | $121.53 — | $15.24B — | 0 | -$0.49 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$324.03 — |
-2.57
|
$15.03B — | $265.17K — | $321.16 — | $328.71 — | $15.03B — | 17.43 | $18.59 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.77 — |
-0.73
|
$15.01B — | $5.36M — | $21.57 — | $21.95 — | $15.01B — | 68.03 | $0.32 — | ||
|
UDR
UDR
US
|
$39.83 — |
-3.42
|
$14.76B — | $3.08M — | $39.82 — | $41.09 — | $14.76B — | 27.09 | $1.47 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.29 — |
-2.09
|
$13.65B — | $1.78M — | $33.25 — | $33.83 — | $13.65B — | 27.06 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$63.81 — |
-2.4
|
$12.79B — | $726.28K — | $63.78 — | $65.13 — | $12.79B — | 31.90 | $2.00 — | ||
|
BXP
BXP
US
|
$66.78 — |
-2.64
|
$11.91B — | $908.55K — | $66.35 — | $68.06 — | $11.91B — | 33.55 | $1.99 — | ||
Camden Property Trust
CPT
US
|
$113.98 — |
-3.06
|
$11.29B — | $584.18K — | $113.89 — | $116.87 — | $11.29B — | 31.92 | $3.57 — | ||
|
EastGroup Properties
EGP
US
|
$210.07 — |
-2.12
|
$11.29B — | $377.69K — | $209.00 — | $213.87 — | $11.29B — | 38.26 | $5.49 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$120.43 — |
-1.38
|
$10.47B — | $626.23K — | $120.11 — | $122.01 — | $10.47B — | 20.83 | $5.78 — | ||
|
CareTrust REIT
CTRE
US
|
$41.34 — |
-1.1
|
$9.77B — | $1.88M — | $41.27 — | $42.06 — | $9.77B — | 26.16 | $1.58 — | ||
|
Brixmor Property
BRX
US
|
$30.88 — |
-1.5
|
$9.48B — | $1.75M — | $30.80 — | $31.29 — | $9.48B — | 21.59 | $1.43 — | ||
Agree Realty
ADC
US
|
$77.92 — |
-0.61
|
$9.39B — | $1.01M — | $77.53 — | $78.18 — | $9.39B — | 42.11 | $1.85 — | ||
CubeSmart
CUBE
US
|
$39.94 — |
-2.3
|
$9.09B — | $1.25M — | $39.80 — | $40.68 — | $9.09B — | 27.93 | $1.43 — | ||
|
NNN REIT
NNN
US
|
$46.89 — |
-1.16
|
$8.92B — | $886.31K — | $46.88 — | $47.40 — | $8.92B — | 22.87 | $2.05 — | ||
|
First Industrial Realty Trust
FR
US
|
$64.64 — |
+0.33
|
$8.86B — | $2.54M — | $63.91 — | $65.41 — | $8.86B — | 24.95 | $2.59 — | ||
|
Compass
COMP
US
|
$11.32 — |
-4.71
|
$8.46B — | $17.13M — | $11.08 — | $11.75 — | $8.46B — | 566.00 | $0.02 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$48.04 — |
-2.77
|
$8.37B — | $1.03M — | $47.88 — | $49.02 — | $8.37B — | 0 | -$6.27 — | ||
|
Rexford Industrial Realty
REXR
US
|
$33.92 — |
-1.22
|
$7.85B — | $1.50M — | $33.70 — | $34.28 — | $7.85B — | 36.08 | $0.94 — | ||
Ryman Hospitality Properties
RHP
US
|
$124.21 — |
-2.4
|
$7.84B — | $533.95K — | $123.87 — | $127.17 — | $7.84B — | 32.60 | $3.81 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.06 — |
-3.5
|
$7.79B — | $1.41M — | $37.69 — | $39.12 — | $7.79B — | 10.42 | $3.65 — | ||
|
The Macerich Company
MAC
US
|
$24.77 — |
-2.82
|
$7.65B — | $1.06M — | $24.66 — | $25.28 — | $7.65B — | 0 | -$0.72 — | ||
|
STAG Industrial
STAG
US
|
$38.60 — |
-1.33
|
$7.53B — | $1.53M — | $38.52 — | $39.30 — | $7.53B — | 29.92 | $1.29 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.63 — |
-0.1
|
$7.24B — | $2.79M — | $20.45 — | $20.69 — | $7.24B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$67.52 — |
-1.82
|
$7.14B — | $786.38K — | $67.30 — | $68.80 — | $7.14B — | 16.46 | $4.10 — | ||
Essential Properties Realty Trust
EPRT
US
|
$31.18 — |
-0.32
|
$6.76B — | $1.12M — | $31.04 — | $31.40 — | $6.76B — | 24.55 | $1.27 — | ||
National Storage Affiliates Trust
NSA
US
|
$44.80 — |
-2.48
|
$6.58B — | $645.74K — | $44.66 — | $45.59 — | $6.58B — | 59.73 | $0.75 — | ||
Rayonier
RYN
US
|
$20.98 — |
-3.89
|
$6.34B — | $1.94M — | $20.98 — | $21.77 — | $6.34B — | 45.60 | $0.46 — | ||
|
Starwood Property Trust
STWD
US
|
$16.45 — |
-1.02
|
$6.26B — | $2.80M — | $16.40 — | $16.63 — | $6.26B — | 17.31 | $0.95 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.66 — |
-0.66
|
$5.96B — | $1.14M — | $28.48 — | $28.83 — | $5.96B — | 21.71 | $1.32 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$33.18 — |
-0.09
|
$5.84B — | $1.01M — | $32.57 — | $33.30 — | $5.84B — | 31.00 | $1.07 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$30.02 — |
-2.37
|
$4.94B — | $1.15M — | $29.86 — | $30.47 — | $4.94B — | 0 | -$0.03 — | ||
EPR Properties
EPR
US
|
$59.63 — |
-0.35
|
$4.56B — | $601.16K — | $59.32 — | $60.08 — | $4.56B — | 18.40 | $3.24 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$15.72 — |
-3.26
|
$4.51B — | $4.07M — | $15.64 — | $16.14 — | $4.51B — | 0 | -$0.39 — | ||
|
Kilroy Realty
KRC
US
|
$38.34 — |
-1.19
|
$4.50B — | $1.45M — | $37.90 — | $38.70 — | $4.50B — | 20.95 | $1.83 — | ||
|
Tanger
SKT
US
|
$39.16 — |
-1.88
|
$4.50B — | $556.02K — | $39.15 — | $40.12 — | $4.50B — | 36.94 | $1.06 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.85 — |
+2.1
|
$4.37B — | $2.44M — | $21.30 — | $21.95 — | $4.37B — | 33.61 | $0.65 — | ||
|
Independence Realty Trust
IRT
US
|
$16.86 — |
-2.82
|
$4.07B — | $2.39M — | $16.84 — | $17.36 — | $4.07B — | 84.29 | $0.20 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.07 — |
-1.65
|
$3.79B — | $2.46M — | $15.99 — | $16.29 — | $3.79B — | 22.01 | $0.73 — | ||
SL Green Realty
SLG
US
|
$48.37 — |
-3.78
|
$3.72B — | $1.18M — | $48.05 — | $49.90 — | $3.72B — | 0 | -$2.51 — | ||
National Health Investors
NHI
US
|
$76.67 — |
-0.83
|
$3.72B — | $291.07K — | $76.49 — | $77.68 — | $3.72B — | 24.73 | $3.10 — | ||
Highwoods Properties
HIW
US
|
$31.25 — |
-2.62
|
$3.51B — | $1.50M — | $31.07 — | $31.91 — | $3.51B — | 37.65 | $0.83 — | ||
The St. Joe Company
JOE
US
|
$59.56 — |
-0.08
|
$3.42B — | $179.21K — | $58.61 — | $60.10 — | $3.42B — | 30.86 | $1.93 — | ||
|
LXP Industrial Trust
LXP
US
|
$54.92 — |
-2.45
|
$3.24B — | $255.33K — | $54.85 — | $56.27 — | $3.24B — | 36.85 | $1.49 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.42 — |
-2.82
|
$3.14B — | $1.20M — | $13.10 — | $13.61 — | $3.14B — | 41.93 | $0.32 — | ||
Acadia Realty Trust
AKR
US
|
$21.31 — |
-0.51
|
$3.09B — | $1.00M — | $21.21 — | $21.47 — | $3.09B — | 68.74 | $0.31 — | ||
|
Urban Edge Properties
UE
US
|
$22.89 — |
-0.74
|
$3.04B — | $510.55K — | $22.82 — | $23.20 — | $3.04B — | 26.92 | $0.85 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$17.03 — |
-0.7
|
$2.87B — | $1.22M — | $17.00 — | $17.23 — | $2.87B — | 28.38 | $0.60 — | ||
|
Dynex Capital
DX
US
|
$13.02 — |
-1.14
|
$2.80B — | $3.37M — | $12.97 — | $13.14 — | $2.80B — | 6.14 | $2.12 — | ||
Park Hotels & Resorts
PK
US
|
$13.76 — |
-2.82
|
$2.77B — | $3.28M — | $13.66 — | $14.24 — | $2.77B — | 0 | -$1.09 — | ||
|
InvenTrust Properties
IVT
US
|
$35.49 — |
-0.73
|
$2.77B — | $385.64K — | $35.34 — | $35.77 — | $2.77B — | 25.35 | $1.40 — | ||
|
IHS Holding
IHS
US
|
$8.14 — |
-0.12
|
$2.74B — | $908.61K — | $8.11 — | $8.19 — | $2.74B — | 4.44 | $1.83 — | ||
|
Four Corners Property Trust
FCPT
US
|
$24.90 — |
-1.5
|
$2.73B — | $429.36K — | $24.88 — | $25.21 — | $2.73B — | 22.43 | $1.11 — | ||
DiamondRock Hospitality Company
DRH
US
|
$11.65 — |
-0.85
|
$2.39B — | $1.86M — | $11.57 — | $11.90 — | $2.39B — | 25.32 | $0.46 — | ||
|
Douglas Emmett
DEI
US
|
$11.68 — |
-4.18
|
$2.35B — | $1.63M — | $11.62 — | $12.13 — | $2.35B — | 0 | -$0.17 — | ||
NETSTREIT
NTST
US
|
$21.88 — |
-0.36
|
$2.14B — | $938.08K — | $21.76 — | $21.98 — | $2.14B — | 182.33 | $0.12 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$16.89 — |
-0.53
|
$2.10B — | $4.85M — | $16.84 — | $17.00 — | $2.10B — | 6.78 | $2.49 — | ||
|
Getty Realty
GTY
US
|
$34.40 — |
-0.55
|
$2.08B — | $388.31K — | $34.30 — | $34.83 — | $2.08B — | 22.48 | $1.53 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.05 — |
-1.25
|
$2.06B — | $2.41M — | $10.99 — | $11.19 — | $2.06B — | 100.45 | $0.11 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$17.77 — |
-3.37
|
$2.01B — | $2.49M — | $17.64 — | $18.30 — | $2.01B — | 0 | -$0.79 — | ||
LTC Properties
LTC
US
|
$39.07 — |
-0.41
|
$2.00B — | $372.90K — | $39.01 — | $39.48 — | $2.00B — | 15.32 | $2.55 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
American Assets Trust
AAT
US
|
$25.01 — |
+0.04
|
$1.94B — | $334.65K — | $24.49 — | $25.02 — | $1.94B — | 83.36 | $0.30 — | ||
Xenia Hotels & Resorts
XHR
US
|
$19.78 — |
-2.22
|
$1.93B — | $446.26K — | $19.66 — | $20.21 — | $1.93B — | 28.25 | $0.70 — | ||
|
Global Net Lease
GNL
US
|
$8.92 — |
-0.56
|
$1.88B — | $1.95M — | $8.89 — | $8.97 — | $1.88B — | 0 | -$0.44 — | ||
|
Century Communities
CCS
US
|
$63.62 — |
-2.75
|
$1.83B — | $262.76K — | $63.20 — | $65.63 — | $1.83B — | 14.32 | $4.44 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$62.87 — |
+1.71
|
$1.82B — | $371.04K — | $60.86 — | $63.16 — | $1.82B — | 16.03 | $3.92 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.07 — |
-2.81
|
$1.69B — | $2.43M — | $11.04 — | $11.38 — | $1.69B — | 0 | -$0.02 — | ||
Ellington Financial
EFC
US
|
$13.42 — |
-0.45
|
$1.68B — | $1.19M — | $13.39 — | $13.51 — | $1.68B — | 8.28 | $1.62 — | ||
Empire State Realty Trust
ESRT
US
|
$5.41 — |
-1.81
|
$1.66B — | $1.23M — | $5.40 — | $5.53 — | $1.66B — | 25.76 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$51.88 — |
-3.08
|
$1.61B — | $210.61K — | $51.49 — | $53.81 — | $1.61B — | 9.34 | $5.55 — | ||
Forestar
FOR
US
|
$29.86 — |
-1.19
|
$1.52B — | $167.25K — | $29.42 — | $30.85 — | $1.52B — | 9.10 | $3.28 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
NexPoint Residential Trust
NXRT
US
|
$27.58 — |
-4.7
|
$1.42B — | $107.83K — | $27.58 — | $28.61 — | $1.42B — | 0 | -$1.26 — | ||
|
Alexander's
ALX
US
|
$271.09 — |
+0.26
|
$1.38B — | $33.25K — | $266.91 — | $272.45 — | $1.38B — | 67.77 | $4.00 — | ||
|
Orchid Island Capital
ORC
US
|
$6.74 — |
-0.44
|
$1.35B — | $3.45M — | $6.72 — | $6.81 — | $1.35B — | 7.09 | $0.95 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}