国家/地区：美国，交易所：NYSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (277)
房地产 (277)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (19)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$230.40 — |
-0.74
|
$162.64B — | $1.38M — | $228.40 — | $232.99 — | $162.64B — | 111.30 | $2.07 — | ||
Prologis
PLD
US
|
$140.12 — |
-0.87
|
$133.69B — | $1.61M — | $138.78 — | $142.75 — | $133.69B — | 35.11 | $3.99 — | ||
Simon Property
SPG
US
|
$217.68 — |
-0.92
|
$82.71B — | $1.17M — | $212.86 — | $221.41 — | $82.71B — | 15.14 | $14.37 — | ||
American Tower Corporation
AMT
US
|
$168.33 — |
+2.02
|
$78.42B — | $1.38M — | $166.18 — | $168.76 — | $78.42B — | 27.15 | $6.20 — | ||
|
Digital Realty Trust
DLR
US
|
$180.37 — |
+0.58
|
$67.87B — | $1.46M — | $179.45 — | $181.32 — | $67.87B — | 47.84 | $3.77 — | ||
|
Realty Income
O
US
|
$63.14 — |
-0.05
|
$58.88B — | $2.21M — | $62.78 — | $63.69 — | $58.88B — | 51.75 | $1.22 — | ||
|
Public Storage
PSA
US
|
$319.35 — |
0
|
$56.07B — | $336.74K — | $316.62 — | $320.42 — | $56.07B — | 32.99 | $9.68 — | ||
|
Ventas
VTR
US
|
$90.30 — |
-1.57
|
$43.90B — | $1.00M — | $89.56 — | $92.09 — | $43.90B — | 164.18 | $0.55 — | ||
CBRE
CBRE
US
|
$140.62 — |
-0.32
|
$41.17B — | $404.69K — | $139.54 — | $143.69 — | $41.17B — | 32.03 | $4.39 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$120.94 — |
+1.23
|
$35.98B — | $882.91K — | $118.30 — | $121.17 — | $35.98B — | 131.46 | $0.92 — | ||
Crown Castle Inc.
CCI
US
|
$79.54 — |
+3.73
|
$34.72B — | $3.39M — | $77.93 — | $79.61 — | $34.72B — | 33.56 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$143.50 — |
+0.57
|
$31.67B — | $397.94K — | $142.58 — | $144.46 — | $31.67B — | 32.24 | $4.45 — | ||
|
VICI Properties
VICI
US
|
$25.95 — |
+0.07
|
$28.57B — | $3.43M — | $25.83 — | $26.20 — | $28.57B — | 8.88 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$190.69 — |
+0.65
|
$27.05B — | $469.71K — | $189.65 — | $192.06 — | $27.05B — | 23.62 | $8.07 — | ||
|
Equity Residential
EQR
US
|
$68.42 — |
+0.48
|
$26.44B — | $1.02M — | $68.05 — | $69.02 — | $26.44B — | 27.36 | $2.50 — | ||
|
Essex Property Trust
ESS
US
|
$291.98 — |
+0.3
|
$20.13B — | $206.15K — | $291.12 — | $294.28 — | $20.13B — | 32.88 | $8.88 — | ||
Invitation Homes
INVH
US
|
$29.61 — |
+0.8
|
$17.59B — | $1.48M — | $29.31 — | $29.68 — | $17.59B — | 31.16 | $0.95 — | ||
KE
BEKE
US
|
$15.56 — |
+2.07
|
$17.24B — | $1.52M — | $15.54 — | $15.90 — | $17.24B — | 35.37 | $0.44 — | ||
|
Weyerhaeuser Company
WY
US
|
$23.46 — |
+4.27
|
$16.92B — | $4.14M — | $22.84 — | $23.61 — | $16.92B — | 41.89 | $0.56 — | ||
|
Annaly Capital Management
NLY
US
|
$22.85 — |
+0.53
|
$16.74B — | $2.17M — | $22.75 — | $22.93 — | $16.74B — | 7.37 | $3.10 — | ||
|
Kimco Realty
KIM
US
|
$24.82 — |
-0.46
|
$16.73B — | $1.58M — | $24.70 — | $25.11 — | $16.73B — | 28.52 | $0.87 — | ||
Mid-America Apartment Communities
MAA
US
|
$135.29 — |
-0.52
|
$16.14B — | $437.86K — | $134.79 — | $136.94 — | $16.14B — | 40.99 | $3.30 — | ||
|
W. P. Carey
WPC
US
|
$71.50 — |
+0.76
|
$15.93B — | $752.32K — | $71.02 — | $71.80 — | $15.93B — | 30.55 | $2.34 — | ||
Sun Communities
SUI
US
|
$118.61 — |
-0.11
|
$15.17B — | $358.80K — | $118.03 — | $119.83 — | $15.17B — | 0 | -$0.49 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$325.51 — |
+0.41
|
$15.10B — | $99.82K — | $322.83 — | $330.40 — | $15.10B — | 17.51 | $18.58 — | ||
Omega Healthcare Investors
OHI
US
|
$48.20 — |
-1.28
|
$15.03B — | $743.15K — | $47.83 — | $48.97 — | $15.03B — | 23.28 | $2.07 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.59 — |
+0.07
|
$14.88B — | $2.53M — | $21.31 — | $21.72 — | $14.88B — | 67.45 | $0.32 — | ||
|
UDR
UDR
US
|
$39.69 — |
0
|
$14.71B — | $1.04M — | $39.57 — | $40.09 — | $14.71B — | 26.99 | $1.47 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.21 — |
+0.82
|
$13.61B — | $842.91K — | $32.94 — | $33.28 — | $13.61B — | 26.99 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$63.45 — |
+0.16
|
$12.71B — | $504.29K — | $63.09 — | $63.83 — | $12.71B — | 31.72 | $2.00 — | ||
|
BXP
BXP
US
|
$66.78 — |
-0.34
|
$11.89B — | $321.28K — | $66.31 — | $67.62 — | $11.89B — | 33.52 | $1.99 — | ||
Camden Property Trust
CPT
US
|
$112.95 — |
-0.3
|
$11.19B — | $375.33K — | $112.56 — | $114.16 — | $11.19B — | 31.55 | $3.58 — | ||
|
EastGroup Properties
EGP
US
|
$207.33 — |
-1.47
|
$11.15B — | $182.05K — | $206.59 — | $211.79 — | $11.15B — | 37.62 | $5.51 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$120.91 — |
+0.15
|
$10.51B — | $176.51K — | $120.06 — | $121.70 — | $10.51B — | 20.95 | $5.77 — | ||
|
CareTrust REIT
CTRE
US
|
$40.24 — |
-1.52
|
$9.51B — | $831.28K — | $40.03 — | $41.06 — | $9.51B — | 25.46 | $1.58 — | ||
|
Brixmor Property
BRX
US
|
$30.93 — |
-0.02
|
$9.49B — | $741.30K — | $30.78 — | $31.21 — | $9.49B — | 21.63 | $1.43 — | ||
Agree Realty
ADC
US
|
$77.74 — |
-0.14
|
$9.36B — | $306.72K — | $77.44 — | $78.20 — | $9.36B — | 42.02 | $1.85 — | ||
CubeSmart
CUBE
US
|
$40.12 — |
+0.83
|
$9.13B — | $703.34K — | $39.85 — | $40.72 — | $9.13B — | 28.05 | $1.43 — | ||
|
First Industrial Realty Trust
FR
US
|
$64.77 — |
-0.18
|
$8.87B — | $555.00K — | $64.19 — | $65.11 — | $8.87B — | 25.00 | $2.59 — | ||
|
NNN REIT
NNN
US
|
$46.49 — |
-0.03
|
$8.85B — | $575.41K — | $46.30 — | $47.80 — | $8.85B — | 22.68 | $2.05 — | ||
|
Compass
COMP
US
|
$11.78 — |
-1.22
|
$8.80B — | $3.44M — | $11.73 — | $12.27 — | $8.80B — | 588.75 | $0.02 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$47.72 — |
-1.63
|
$8.32B — | $916.06K — | $47.33 — | $49.20 — | $8.32B — | 0 | -$6.27 — | ||
Ryman Hospitality Properties
RHP
US
|
$126.51 — |
-0.1
|
$7.98B — | $276.45K — | $126.00 — | $128.63 — | $7.98B — | 33.29 | $3.80 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.41 — |
+0.84
|
$7.87B — | $521.44K — | $37.84 — | $38.76 — | $7.87B — | 10.52 | $3.65 — | ||
|
Rexford Industrial Realty
REXR
US
|
$33.94 — |
-0.28
|
$7.85B — | $859.15K — | $33.83 — | $34.52 — | $7.85B — | 36.10 | $0.94 — | ||
|
The Macerich Company
MAC
US
|
$24.62 — |
-1.22
|
$7.61B — | $941.79K — | $24.19 — | $24.98 — | $7.61B — | 0 | -$0.72 — | ||
|
STAG Industrial
STAG
US
|
$38.79 — |
-0.33
|
$7.57B — | $539.85K — | $38.66 — | $39.13 — | $7.57B — | 30.06 | $1.29 — | ||
Terreno Realty
TRNO
US
|
$68.72 — |
+0.26
|
$7.26B — | $793.38K — | $68.19 — | $68.97 — | $7.26B — | 16.76 | $4.10 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.58 — |
-0.53
|
$7.22B — | $860.69K — | $20.50 — | $20.86 — | $7.22B — | 0 | -$0.58 — | ||
Essential Properties Realty Trust
EPRT
US
|
$31.13 — |
-0.22
|
$6.75B — | $330.10K — | $30.93 — | $31.40 — | $6.75B — | 24.51 | $1.27 — | ||
National Storage Affiliates Trust
NSA
US
|
$44.64 — |
+0.02
|
$6.55B — | $203.58K — | $44.20 — | $44.85 — | $6.55B — | 59.52 | $0.75 — | ||
Rayonier
RYN
US
|
$21.31 — |
+1.96
|
$6.44B — | $856.56K — | $21.09 — | $21.52 — | $6.44B — | 46.32 | $0.46 — | ||
|
Starwood Property Trust
STWD
US
|
$16.64 — |
+1.12
|
$6.33B — | $1.30M — | $16.52 — | $16.68 — | $6.33B — | 17.51 | $0.95 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.23 — |
+0.16
|
$5.87B — | $540.23K — | $28.04 — | $28.31 — | $5.87B — | 21.38 | $1.32 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$32.97 — |
-2.48
|
$5.80B — | $462.35K — | $32.60 — | $34.16 — | $5.80B — | 30.81 | $1.07 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$30.18 — |
-0.3
|
$4.97B — | $480.22K — | $29.93 — | $30.49 — | $4.97B — | 0 | -$0.03 — | ||
|
Tanger
SKT
US
|
$39.44 — |
-0.09
|
$4.71B — | $241.69K — | $39.12 — | $39.74 — | $4.71B — | 37.20 | $1.06 — | ||
EPR Properties
EPR
US
|
$59.45 — |
-0.21
|
$4.55B — | $166.27K — | $59.15 — | $60.07 — | $4.55B — | 18.34 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$38.31 — |
+0.16
|
$4.50B — | $285.09K — | $37.85 — | $38.73 — | $4.50B — | 20.93 | $1.83 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$15.57 — |
-0.92
|
$4.46B — | $1.14M — | $15.43 — | $15.84 — | $4.46B — | 0 | -$0.39 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.84 — |
+1.04
|
$4.37B — | $937.32K — | $21.53 — | $21.89 — | $4.37B — | 33.59 | $0.65 — | ||
|
Independence Realty Trust
IRT
US
|
$16.75 — |
+0.15
|
$4.05B — | $555.78K — | $16.61 — | $16.86 — | $4.05B — | 83.72 | $0.20 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.57 — |
+1.01
|
$3.91B — | $1.21M — | $16.38 — | $16.68 — | $3.91B — | 22.70 | $0.73 — | ||
SL Green Realty
SLG
US
|
$48.62 — |
+0.6
|
$3.74B — | $420.02K — | $47.84 — | $48.97 — | $3.74B — | 0 | -$2.51 — | ||
National Health Investors
NHI
US
|
$75.37 — |
-1.01
|
$3.65B — | $121.89K — | $74.76 — | $76.55 — | $3.65B — | 24.31 | $3.10 — | ||
The St. Joe Company
JOE
US
|
$61.15 — |
-0.2
|
$3.51B — | $88.68K — | $60.33 — | $61.90 — | $3.51B — | 31.68 | $1.93 — | ||
Highwoods Properties
HIW
US
|
$31.24 — |
-0.98
|
$3.51B — | $819.71K — | $31.01 — | $31.86 — | $3.51B — | 37.63 | $0.83 — | ||
|
LXP Industrial Trust
LXP
US
|
$54.98 — |
-0.14
|
$3.24B — | $149.78K — | $54.62 — | $55.28 — | $3.24B — | 36.90 | $1.49 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.50 — |
0
|
$3.16B — | $395.33K — | $13.42 — | $13.76 — | $3.16B — | 42.18 | $0.32 — | ||
Acadia Realty Trust
AKR
US
|
$21.22 — |
-0.14
|
$3.08B — | $247.78K — | $21.06 — | $21.38 — | $3.08B — | 68.45 | $0.31 — | ||
|
Urban Edge Properties
UE
US
|
$22.70 — |
-0.07
|
$3.01B — | $191.27K — | $22.54 — | $22.79 — | $3.01B — | 26.71 | $0.85 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$17.14 — |
+1.57
|
$2.89B — | $731.32K — | $16.88 — | $17.16 — | $2.89B — | 28.55 | $0.60 — | ||
Park Hotels & Resorts
PK
US
|
$14.14 — |
+0.04
|
$2.85B — | $1.48M — | $14.11 — | $14.38 — | $2.85B — | 0 | -$1.09 — | ||
|
Dynex Capital
DX
US
|
$13.13 — |
-0.15
|
$2.82B — | $1.38M — | $13.07 — | $13.21 — | $2.82B — | 6.13 | $2.14 — | ||
|
IHS Holding
IHS
US
|
$8.27 — |
+1.29
|
$2.78B — | $464.35K — | $8.19 — | $8.27 — | $2.78B — | 4.51 | $1.83 — | ||
|
InvenTrust Properties
IVT
US
|
$35.22 — |
-0.31
|
$2.74B — | $173.19K — | $35.05 — | $35.53 — | $2.74B — | 25.15 | $1.40 — | ||
|
Four Corners Property Trust
FCPT
US
|
$24.84 — |
+0.53
|
$2.73B — | $270.57K — | $24.57 — | $24.89 — | $2.73B — | 22.37 | $1.11 — | ||
DiamondRock Hospitality Company
DRH
US
|
$11.89 — |
+0.38
|
$2.44B — | $600.84K — | $11.85 — | $12.02 — | $2.44B — | 25.85 | $0.46 — | ||
|
Douglas Emmett
DEI
US
|
$11.91 — |
+0.29
|
$2.40B — | $1.76M — | $11.84 — | $12.10 — | $2.40B — | 0 | -$0.17 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.03 — |
-0.35
|
$2.11B — | $2.08M — | $16.96 — | $17.18 — | $2.11B — | 6.83 | $2.49 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.20 — |
-0.31
|
$2.09B — | $1.07M — | $11.17 — | $11.36 — | $2.09B — | 101.77 | $0.11 — | ||
NETSTREIT
NTST
US
|
$21.34 — |
-1.45
|
$2.08B — | $460.30K — | $21.29 — | $21.80 — | $2.08B — | 177.87 | $0.12 — | ||
|
Getty Realty
GTY
US
|
$34.12 — |
-0.44
|
$2.06B — | $106.12K — | $34.09 — | $34.42 — | $2.06B — | 22.30 | $1.53 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.12 — |
+0.69
|
$2.05B — | $533.66K — | $17.98 — | $18.27 — | $2.05B — | 0 | -$0.79 — | ||
LTC Properties
LTC
US
|
$38.92 — |
-0.56
|
$1.99B — | $234.11K — | $38.73 — | $39.33 — | $1.99B — | 15.26 | $2.55 — | ||
Xenia Hotels & Resorts
XHR
US
|
$20.19 — |
+0.1
|
$1.97B — | $269.04K — | $20.15 — | $20.48 — | $1.97B — | 28.84 | $0.70 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
American Assets Trust
AAT
US
|
$24.96 — |
-0.44
|
$1.94B — | $103.90K — | $24.89 — | $25.23 — | $1.94B — | 83.20 | $0.30 — | ||
|
Global Net Lease
GNL
US
|
$9.04 — |
+0.28
|
$1.91B — | $1.50M — | $8.97 — | $9.06 — | $1.91B — | 0 | -$0.44 — | ||
|
Century Communities
CCS
US
|
$65.83 — |
+1.92
|
$1.89B — | $71.08K — | $65.19 — | $66.78 — | $1.89B — | 14.82 | $4.44 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$64.14 — |
+1.77
|
$1.86B — | $232.98K — | $63.48 — | $64.50 — | $1.86B — | 16.36 | $3.92 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.48 — |
+1.19
|
$1.75B — | $1.29M — | $11.30 — | $11.67 — | $1.75B — | 0 | -$0.02 — | ||
Ellington Financial
EFC
US
|
$13.56 — |
+0.19
|
$1.73B — | $281.52K — | $13.49 — | $13.61 — | $1.73B — | 8.36 | $1.62 — | ||
Empire State Realty Trust
ESRT
US
|
$5.45 — |
+1.02
|
$1.67B — | $481.83K — | $5.36 — | $5.45 — | $1.67B — | 25.92 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$52.04 — |
-0.29
|
$1.61B — | $90.23K — | $51.62 — | $52.62 — | $1.61B — | 9.37 | $5.55 — | ||
Forestar
FOR
US
|
$30.60 — |
+1.12
|
$1.56B — | $95.70K — | $30.37 — | $30.87 — | $1.56B — | 9.32 | $3.28 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
NexPoint Residential Trust
NXRT
US
|
$27.22 — |
-0.22
|
$1.40B — | $57.68K — | $27.09 — | $27.53 — | $1.40B — | 0 | -$1.26 — | ||
|
Alexander's
ALX
US
|
$273.30 — |
+0.6
|
$1.40B — | $24.23K — | $269.04 — | $273.72 — | $1.40B — | 67.98 | $4.02 — | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.45 — |
+2.25
|
$1.37B — | $1.84M — | $10.24 — | $10.45 — | $1.37B — | 12.90 | $0.81 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}