国家/地区：美国，交易所：NYSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (277)
房地产 (277)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (19)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$228.97 — |
-1.4
|
$161.56B — | $362.37K — | $228.54 — | $232.99 — | $161.56B — | 110.56 | $2.07 — | ||
Prologis
PLD
US
|
$139.41 — |
-1.38
|
$133.01B — | $468.30K — | $138.78 — | $142.75 — | $133.01B — | 34.93 | $3.99 — | ||
Simon Property
SPG
US
|
$216.92 — |
-1.27
|
$82.43B — | $193.72K — | $216.00 — | $221.41 — | $82.43B — | 15.09 | $14.37 — | ||
American Tower Corporation
AMT
US
|
$167.06 — |
+1.25
|
$77.83B — | $575.31K — | $166.18 — | $168.76 — | $77.83B — | 26.94 | $6.20 — | ||
|
Digital Realty Trust
DLR
US
|
$180.83 — |
+0.84
|
$68.04B — | $526.82K — | $179.45 — | $181.32 — | $68.04B — | 47.09 | $3.84 — | ||
|
Realty Income
O
US
|
$63.16 — |
-0.02
|
$58.90B — | $1.02M — | $62.98 — | $63.69 — | $58.90B — | 51.77 | $1.22 — | ||
|
Public Storage
PSA
US
|
$318.18 — |
-0.37
|
$55.87B — | $145.96K — | $316.62 — | $320.42 — | $55.87B — | 32.86 | $9.68 — | ||
|
Ventas
VTR
US
|
$90.28 — |
-1.6
|
$43.89B — | $439.08K — | $89.89 — | $92.09 — | $43.89B — | 164.13 | $0.55 — | ||
CBRE
CBRE
US
|
$140.85 — |
-0.15
|
$41.24B — | $171.77K — | $139.57 — | $143.69 — | $41.24B — | 31.86 | $4.42 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$119.02 — |
-0.39
|
$35.41B — | $281.44K — | $118.30 — | $120.26 — | $35.41B — | 129.36 | $0.92 — | ||
Crown Castle Inc.
CCI
US
|
$78.80 — |
+2.76
|
$34.39B — | $842.37K — | $77.93 — | $79.18 — | $34.39B — | 33.24 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$143.19 — |
+0.35
|
$31.60B — | $178.88K — | $142.58 — | $144.46 — | $31.60B — | 32.17 | $4.45 — | ||
|
VICI Properties
VICI
US
|
$25.95 — |
+0.1
|
$28.58B — | $1.32M — | $25.88 — | $26.20 — | $28.58B — | 8.88 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$190.31 — |
+0.45
|
$27.00B — | $217.31K — | $189.65 — | $192.06 — | $27.00B — | 23.58 | $8.07 — | ||
|
Equity Residential
EQR
US
|
$68.38 — |
+0.43
|
$26.42B — | $439.84K — | $68.16 — | $69.02 — | $26.42B — | 27.35 | $2.50 — | ||
|
Essex Property Trust
ESS
US
|
$291.92 — |
+0.27
|
$20.12B — | $63.27K — | $291.12 — | $294.28 — | $20.12B — | 32.87 | $8.88 — | ||
Invitation Homes
INVH
US
|
$29.47 — |
+0.34
|
$17.51B — | $608.97K — | $29.31 — | $29.61 — | $17.51B — | 31.02 | $0.95 — | ||
KE
BEKE
US
|
$15.62 — |
+2.43
|
$17.30B — | $811.38K — | $15.59 — | $15.90 — | $17.30B — | 35.50 | $0.44 — | ||
|
Weyerhaeuser Company
WY
US
|
$23.33 — |
+3.69
|
$16.82B — | $2.07M — | $22.84 — | $23.61 — | $16.82B — | 41.66 | $0.56 — | ||
|
Annaly Capital Management
NLY
US
|
$22.90 — |
+0.75
|
$16.78B — | $1.10M — | $22.75 — | $22.93 — | $16.78B — | 7.38 | $3.10 — | ||
|
Kimco Realty
KIM
US
|
$24.84 — |
-0.38
|
$16.75B — | $739.14K — | $24.77 — | $25.11 — | $16.75B — | 28.54 | $0.87 — | ||
Mid-America Apartment Communities
MAA
US
|
$135.51 — |
-0.36
|
$16.17B — | $176.28K — | $135.17 — | $136.94 — | $16.17B — | 41.06 | $3.30 — | ||
|
W. P. Carey
WPC
US
|
$71.36 — |
+0.56
|
$15.88B — | $377.23K — | $71.02 — | $71.72 — | $15.88B — | 30.47 | $2.34 — | ||
Sun Communities
SUI
US
|
$118.54 — |
-0.17
|
$15.16B — | $164.99K — | $118.03 — | $119.83 — | $15.16B — | 0 | -$0.49 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$325.00 — |
+0.25
|
$15.08B — | $44.18K — | $322.83 — | $330.40 — | $15.08B — | 17.46 | $18.61 — | ||
Omega Healthcare Investors
OHI
US
|
$48.13 — |
-1.43
|
$15.01B — | $329.66K — | $47.83 — | $48.97 — | $15.01B — | 23.25 | $2.07 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.46 — |
-0.51
|
$14.79B — | $809.37K — | $21.31 — | $21.72 — | $14.79B — | 67.06 | $0.32 — | ||
|
UDR
UDR
US
|
$39.70 — |
+0.04
|
$14.71B — | $480.62K — | $39.60 — | $40.09 — | $14.71B — | 27.01 | $1.47 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.07 — |
+0.39
|
$13.56B — | $461.92K — | $32.94 — | $33.28 — | $13.56B — | 26.88 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$63.34 — |
<0.01
|
$12.69B — | $225.01K — | $63.13 — | $63.83 — | $12.69B — | 31.67 | $2.00 — | ||
|
BXP
BXP
US
|
$66.64 — |
-0.43
|
$11.88B — | $126.36K — | $66.41 — | $67.62 — | $11.88B — | 33.48 | $1.99 — | ||
Camden Property Trust
CPT
US
|
$113.00 — |
-0.25
|
$11.20B — | $144.90K — | $112.61 — | $114.16 — | $11.20B — | 31.56 | $3.58 — | ||
|
EastGroup Properties
EGP
US
|
$207.40 — |
-1.44
|
$11.15B — | $83.59K — | $206.66 — | $211.79 — | $11.15B — | 37.63 | $5.51 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$120.47 — |
-0.22
|
$10.47B — | $69.78K — | $120.17 — | $121.70 — | $10.47B — | 20.84 | $5.78 — | ||
|
CareTrust REIT
CTRE
US
|
$40.33 — |
-1.3
|
$9.53B — | $349.02K — | $40.17 — | $41.06 — | $9.53B — | 25.52 | $1.58 — | ||
|
Brixmor Property
BRX
US
|
$30.94 — |
0
|
$9.49B — | $294.07K — | $30.84 — | $31.21 — | $9.49B — | 21.63 | $1.43 — | ||
Agree Realty
ADC
US
|
$77.76 — |
-0.12
|
$9.37B — | $133.52K — | $77.47 — | $78.20 — | $9.37B — | 42.03 | $1.85 — | ||
CubeSmart
CUBE
US
|
$39.98 — |
+0.46
|
$9.10B — | $339.44K — | $39.85 — | $40.72 — | $9.10B — | 27.95 | $1.43 — | ||
|
Compass
COMP
US
|
$11.85 — |
-0.29
|
$8.88B — | $1.96M — | $11.80 — | $12.27 — | $8.88B — | 594.25 | $0.02 — | ||
|
NNN REIT
NNN
US
|
$46.47 — |
-0.08
|
$8.84B — | $256.55K — | $46.30 — | $47.80 — | $8.84B — | 22.66 | $2.05 — | ||
|
First Industrial Realty Trust
FR
US
|
$64.44 — |
-0.7
|
$8.83B — | $225.38K — | $64.19 — | $65.11 — | $8.83B — | 24.87 | $2.59 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$48.05 — |
-0.96
|
$8.37B — | $444.69K — | $47.33 — | $49.20 — | $8.37B — | 0 | -$6.27 — | ||
Ryman Hospitality Properties
RHP
US
|
$127.59 — |
+0.75
|
$8.05B — | $110.71K — | $126.89 — | $128.63 — | $8.05B — | 33.57 | $3.80 — | ||
|
Rexford Industrial Realty
REXR
US
|
$33.96 — |
-0.21
|
$7.86B — | $309.32K — | $33.83 — | $34.52 — | $7.86B — | 36.12 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.11 — |
+0.05
|
$7.80B — | $251.51K — | $37.84 — | $38.76 — | $7.80B — | 10.44 | $3.65 — | ||
|
STAG Industrial
STAG
US
|
$38.86 — |
-0.15
|
$7.59B — | $211.80K — | $38.66 — | $39.13 — | $7.59B — | 30.12 | $1.29 — | ||
|
The Macerich Company
MAC
US
|
$24.52 — |
-1.66
|
$7.58B — | $238.61K — | $24.42 — | $24.98 — | $7.58B — | 0 | -$0.72 — | ||
Terreno Realty
TRNO
US
|
$68.45 — |
-0.13
|
$7.24B — | $342.92K — | $68.19 — | $68.97 — | $7.24B — | 16.69 | $4.10 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.57 — |
-0.56
|
$7.22B — | $431.68K — | $20.50 — | $20.86 — | $7.22B — | 0 | -$0.58 — | ||
Essential Properties Realty Trust
EPRT
US
|
$31.00 — |
-0.64
|
$6.72B — | $120.90K — | $30.95 — | $31.40 — | $6.72B — | 24.40 | $1.27 — | ||
National Storage Affiliates Trust
NSA
US
|
$44.41 — |
-0.5
|
$6.52B — | $82.07K — | $44.20 — | $44.85 — | $6.52B — | 59.20 | $0.75 — | ||
Rayonier
RYN
US
|
$21.30 — |
+1.94
|
$6.44B — | $391.47K — | $21.09 — | $21.52 — | $6.44B — | 46.31 | $0.46 — | ||
|
Starwood Property Trust
STWD
US
|
$16.57 — |
+0.7
|
$6.30B — | $482.82K — | $16.52 — | $16.64 — | $6.30B — | 17.43 | $0.95 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.14 — |
-0.14
|
$5.85B — | $210.48K — | $28.09 — | $28.31 — | $5.85B — | 21.31 | $1.32 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$33.04 — |
-2.28
|
$5.82B — | $261.64K — | $32.60 — | $34.16 — | $5.82B — | 30.87 | $1.07 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$30.12 — |
-0.5
|
$4.96B — | $207.03K — | $29.93 — | $30.49 — | $4.96B — | 0 | -$0.03 — | ||
|
Tanger
SKT
US
|
$39.26 — |
-0.53
|
$4.69B — | $95.90K — | $39.23 — | $39.74 — | $4.69B — | 37.03 | $1.06 — | ||
EPR Properties
EPR
US
|
$59.50 — |
-0.12
|
$4.55B — | $73.13K — | $59.26 — | $60.07 — | $4.55B — | 18.36 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$37.99 — |
-0.68
|
$4.46B — | $129.01K — | $37.85 — | $38.73 — | $4.46B — | 20.75 | $1.83 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$15.53 — |
-1.24
|
$4.45B — | $409.13K — | $15.51 — | $15.84 — | $4.45B — | 0 | -$0.39 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.64 — |
+0.12
|
$4.33B — | $306.65K — | $21.53 — | $21.76 — | $4.33B — | 33.28 | $0.65 — | ||
|
Independence Realty Trust
IRT
US
|
$16.68 — |
-0.21
|
$4.03B — | $201.53K — | $16.63 — | $16.86 — | $4.03B — | 83.42 | $0.20 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.53 — |
+0.73
|
$3.90B — | $551.94K — | $16.38 — | $16.68 — | $3.90B — | 22.64 | $0.73 — | ||
SL Green Realty
SLG
US
|
$48.17 — |
-0.32
|
$3.71B — | $178.72K — | $47.84 — | $48.97 — | $3.71B — | 0 | -$2.51 — | ||
National Health Investors
NHI
US
|
$75.08 — |
-1.4
|
$3.64B — | $54.23K — | $74.76 — | $76.55 — | $3.64B — | 24.21 | $3.10 — | ||
The St. Joe Company
JOE
US
|
$61.55 — |
+0.46
|
$3.53B — | $38.42K — | $60.33 — | $61.90 — | $3.53B — | 31.89 | $1.93 — | ||
Highwoods Properties
HIW
US
|
$31.31 — |
-0.76
|
$3.52B — | $354.23K — | $31.01 — | $31.86 — | $3.52B — | 37.72 | $0.83 — | ||
|
LXP Industrial Trust
LXP
US
|
$54.95 — |
-0.2
|
$3.24B — | $59.93K — | $54.62 — | $55.28 — | $3.24B — | 36.87 | $1.49 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.59 — |
+0.63
|
$3.18B — | $146.71K — | $13.49 — | $13.76 — | $3.18B — | 42.45 | $0.32 — | ||
Acadia Realty Trust
AKR
US
|
$21.16 — |
-0.4
|
$3.07B — | $90.18K — | $21.09 — | $21.38 — | $3.07B — | 68.27 | $0.31 — | ||
|
Urban Edge Properties
UE
US
|
$22.66 — |
-0.29
|
$3.01B — | $88.75K — | $22.58 — | $22.79 — | $3.01B — | 26.65 | $0.85 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$16.97 — |
+0.59
|
$2.86B — | $301.69K — | $16.88 — | $17.10 — | $2.86B — | 28.28 | $0.60 — | ||
Park Hotels & Resorts
PK
US
|
$14.18 — |
+0.25
|
$2.85B — | $664.08K — | $14.16 — | $14.38 — | $2.85B — | 0 | -$1.09 — | ||
|
Dynex Capital
DX
US
|
$13.16 — |
+0.11
|
$2.83B — | $585.08K — | $13.13 — | $13.21 — | $2.83B — | 6.15 | $2.14 — | ||
|
IHS Holding
IHS
US
|
$8.21 — |
+0.67
|
$2.77B — | $101.57K — | $8.19 — | $8.21 — | $2.77B — | 4.48 | $1.83 — | ||
|
InvenTrust Properties
IVT
US
|
$35.18 — |
-0.42
|
$2.74B — | $81.32K — | $35.14 — | $35.53 — | $2.74B — | 25.12 | $1.40 — | ||
|
Four Corners Property Trust
FCPT
US
|
$24.66 — |
-0.18
|
$2.71B — | $104.51K — | $24.57 — | $24.76 — | $2.71B — | 22.22 | $1.11 — | ||
DiamondRock Hospitality Company
DRH
US
|
$11.90 — |
+0.42
|
$2.44B — | $236.14K — | $11.85 — | $12.02 — | $2.44B — | 25.86 | $0.46 — | ||
|
Douglas Emmett
DEI
US
|
$11.91 — |
+0.25
|
$2.39B — | $782.38K — | $11.84 — | $12.10 — | $2.39B — | 0 | -$0.17 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.04 — |
-0.32
|
$2.11B — | $972.33K — | $16.97 — | $17.18 — | $2.11B — | 6.84 | $2.49 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.26 — |
+0.22
|
$2.10B — | $507.21K — | $11.22 — | $11.36 — | $2.10B — | 102.31 | $0.11 — | ||
NETSTREIT
NTST
US
|
$21.36 — |
-1.39
|
$2.09B — | $172.36K — | $21.33 — | $21.80 — | $2.09B — | 178.00 | $0.12 — | ||
|
Getty Realty
GTY
US
|
$34.20 — |
-0.22
|
$2.07B — | $49.57K — | $34.10 — | $34.42 — | $2.07B — | 22.34 | $1.53 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.14 — |
+0.81
|
$2.06B — | $228.76K — | $17.98 — | $18.27 — | $2.06B — | 0 | -$0.79 — | ||
LTC Properties
LTC
US
|
$38.92 — |
-0.56
|
$1.99B — | $108.60K — | $38.75 — | $39.33 — | $1.99B — | 15.26 | $2.55 — | ||
Xenia Hotels & Resorts
XHR
US
|
$20.27 — |
+0.5
|
$1.98B — | $154.09K — | $20.17 — | $20.48 — | $1.98B — | 28.54 | $0.71 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
American Assets Trust
AAT
US
|
$24.95 — |
-0.46
|
$1.94B — | $37.31K — | $24.89 — | $25.23 — | $1.94B — | 83.18 | $0.30 — | ||
|
Global Net Lease
GNL
US
|
$9.01 — |
-0.06
|
$1.90B — | $523.07K — | $8.97 — | $9.06 — | $1.90B — | 0 | -$0.44 — | ||
|
Century Communities
CCS
US
|
$65.88 — |
+2
|
$1.90B — | $21.59K — | $65.19 — | $66.59 — | $1.90B — | 14.83 | $4.44 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$64.18 — |
+1.82
|
$1.86B — | $135.72K — | $63.48 — | $64.50 — | $1.86B — | 16.37 | $3.92 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.51 — |
+1.37
|
$1.76B — | $656.09K — | $11.30 — | $11.67 — | $1.76B — | 0 | -$0.02 — | ||
Ellington Financial
EFC
US
|
$13.52 — |
-0.11
|
$1.72B — | $121.34K — | $13.49 — | $13.61 — | $1.72B — | 8.34 | $1.62 — | ||
Empire State Realty Trust
ESRT
US
|
$5.39 — |
+0.09
|
$1.65B — | $188.49K — | $5.36 — | $5.44 — | $1.65B — | 25.69 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$51.81 — |
-0.72
|
$1.60B — | $34.07K — | $51.63 — | $52.62 — | $1.60B — | 9.33 | $5.55 — | ||
Forestar
FOR
US
|
$30.61 — |
+1.17
|
$1.56B — | $18.11K — | $30.37 — | $30.85 — | $1.56B — | 9.33 | $3.28 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
NexPoint Residential Trust
NXRT
US
|
$27.14 — |
-0.53
|
$1.40B — | $28.29K — | $27.09 — | $27.50 — | $1.40B — | 0 | -$1.26 — | ||
|
Alexander's
ALX
US
|
$269.02 — |
-0.97
|
$1.37B — | $5.04K — | $269.02 — | $273.72 — | $1.37B — | 66.92 | $4.02 — | ||
|
Orchid Island Capital
ORC
US
|
$6.82 — |
-0.07
|
$1.37B — | $765.79K — | $6.79 — | $6.89 — | $1.37B — | 7.17 | $0.95 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}