国家/地区：美国，交易所：NYSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (277)
房地产 (277)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (19)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$231.15 — |
-0.39
|
$163.17B — | $109.03K — | $230.20 — | $232.99 — | $163.17B — | 111.66 | $2.07 — | ||
Prologis
PLD
US
|
$141.15 — |
-0.15
|
$134.67B — | $54.24K — | $141.15 — | $142.75 — | $134.67B — | 35.37 | $3.99 — | ||
Simon Property
SPG
US
|
$219.26 — |
-0.21
|
$83.31B — | $33.01K — | $219.13 — | $221.41 — | $83.31B — | 15.25 | $14.37 — | ||
American Tower Corporation
AMT
US
|
$167.40 — |
+1.46
|
$77.99B — | $132.56K — | $166.18 — | $168.76 — | $77.99B — | 27.00 | $6.20 — | ||
|
Digital Realty Trust
DLR
US
|
$179.81 — |
+0.28
|
$67.66B — | $186.36K — | $179.49 — | $180.67 — | $67.66B — | 46.82 | $3.84 — | ||
|
Realty Income
O
US
|
$63.48 — |
+0.5
|
$59.20B — | $255.00K — | $63.35 — | $63.69 — | $59.20B — | 52.03 | $1.22 — | ||
|
Public Storage
PSA
US
|
$319.58 — |
+0.04
|
$56.11B — | $28.62K — | $318.78 — | $320.42 — | $56.11B — | 33.15 | $9.64 — | ||
|
Ventas
VTR
US
|
$91.03 — |
-0.78
|
$44.25B — | $97.08K — | $90.99 — | $92.09 — | $44.25B — | 165.50 | $0.55 — | ||
CBRE
CBRE
US
|
$142.21 — |
+0.84
|
$41.64B — | $34.28K — | $142.01 — | $143.69 — | $41.64B — | 32.17 | $4.42 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$119.20 — |
-0.23
|
$35.46B — | $76.83K — | $118.78 — | $120.11 — | $35.46B — | 129.56 | $0.92 — | ||
Crown Castle Inc.
CCI
US
|
$78.70 — |
+2.64
|
$34.35B — | $135.18K — | $77.93 — | $79.10 — | $34.35B — | 33.20 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$143.45 — |
+0.56
|
$31.66B — | $49.24K — | $143.28 — | $144.46 — | $31.66B — | 32.23 | $4.45 — | ||
|
VICI Properties
VICI
US
|
$26.04 — |
+0.37
|
$28.67B — | $361.39K — | $26.04 — | $26.20 — | $28.67B — | 8.91 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$191.68 — |
+1.16
|
$27.19B — | $38.42K — | $190.26 — | $191.85 — | $27.19B — | 23.69 | $8.09 — | ||
|
Equity Residential
EQR
US
|
$68.83 — |
+1.07
|
$26.59B — | $77.43K — | $68.53 — | $68.97 — | $26.59B — | 27.53 | $2.50 — | ||
|
Essex Property Trust
ESS
US
|
$293.54 — |
+0.81
|
$20.23B — | $6.83K — | $292.98 — | $294.28 — | $20.23B — | 33.05 | $8.88 — | ||
Invitation Homes
INVH
US
|
$29.55 — |
+0.65
|
$17.56B — | $105.87K — | $29.43 — | $29.61 — | $17.56B — | 31.11 | $0.95 — | ||
KE
BEKE
US
|
$15.72 — |
+2.95
|
$17.41B — | $383.21K — | $15.64 — | $15.90 — | $17.41B — | 35.72 | $0.44 — | ||
|
Weyerhaeuser Company
WY
US
|
$23.43 — |
+4.11
|
$16.89B — | $812.15K — | $22.84 — | $23.53 — | $16.89B — | 41.83 | $0.56 — | ||
|
Kimco Realty
KIM
US
|
$24.98 — |
+0.18
|
$16.85B — | $177.94K — | $24.93 — | $25.11 — | $16.85B — | 28.71 | $0.87 — | ||
|
Annaly Capital Management
NLY
US
|
$22.85 — |
+0.53
|
$16.74B — | $308.31K — | $22.77 — | $22.93 — | $16.74B — | 7.37 | $3.10 — | ||
Mid-America Apartment Communities
MAA
US
|
$136.56 — |
+0.43
|
$16.30B — | $30.43K — | $136.34 — | $136.94 — | $16.30B — | 41.38 | $3.30 — | ||
|
W. P. Carey
WPC
US
|
$71.37 — |
+0.59
|
$15.90B — | $49.31K — | $71.03 — | $71.72 — | $15.90B — | 30.50 | $2.34 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$328.14 — |
+1.24
|
$15.22B — | $11.88K — | $327.94 — | $330.40 — | $15.22B — | 17.63 | $18.61 — | ||
Sun Communities
SUI
US
|
$118.98 — |
+0.2
|
$15.21B — | $82.10K — | $118.98 — | $119.83 — | $15.21B — | 0 | -$0.49 — | ||
Omega Healthcare Investors
OHI
US
|
$48.46 — |
-0.76
|
$15.11B — | $65.34K — | $48.31 — | $48.97 — | $15.11B — | 23.41 | $2.07 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.55 — |
-0.14
|
$14.86B — | $106.49K — | $21.52 — | $21.72 — | $14.86B — | 67.34 | $0.32 — | ||
|
UDR
UDR
US
|
$39.98 — |
+0.74
|
$14.82B — | $77.82K — | $39.81 — | $40.04 — | $14.82B — | 27.20 | $1.47 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.23 — |
+0.87
|
$13.62B — | $60.68K — | $33.04 — | $33.28 — | $13.62B — | 27.01 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$63.65 — |
+0.48
|
$12.75B — | $49.05K — | $63.47 — | $63.83 — | $12.75B — | 31.82 | $2.00 — | ||
|
BXP
BXP
US
|
$67.58 — |
+0.99
|
$12.05B — | $15.81K — | $67.30 — | $67.58 — | $12.05B — | 33.95 | $1.99 — | ||
|
EastGroup Properties
EGP
US
|
$210.06 — |
-0.25
|
$11.29B — | $12.59K — | $210.01 — | $211.79 — | $11.29B — | 38.12 | $5.51 — | ||
Camden Property Trust
CPT
US
|
$113.69 — |
+0.36
|
$11.27B — | $18.62K — | $113.64 — | $114.16 — | $11.27B — | 31.75 | $3.58 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$121.09 — |
+0.34
|
$10.52B — | $18.87K — | $120.88 — | $121.70 — | $10.52B — | 20.94 | $5.78 — | ||
|
CareTrust REIT
CTRE
US
|
$40.64 — |
-0.54
|
$9.60B — | $59.38K — | $40.50 — | $41.06 — | $9.60B — | 25.72 | $1.58 — | ||
|
Brixmor Property
BRX
US
|
$31.14 — |
+0.66
|
$9.56B — | $80.14K — | $31.02 — | $31.21 — | $9.56B — | 21.77 | $1.43 — | ||
Agree Realty
ADC
US
|
$78.03 — |
+0.22
|
$9.40B — | $15.07K — | $77.87 — | $78.18 — | $9.40B — | 42.18 | $1.85 — | ||
CubeSmart
CUBE
US
|
$40.12 — |
+0.85
|
$9.13B — | $85.77K — | $40.11 — | $40.72 — | $9.13B — | 28.05 | $1.43 — | ||
|
Compass
COMP
US
|
$12.05 — |
+0.97
|
$9.00B — | $330.80K — | $12.00 — | $12.27 — | $9.00B — | 602.50 | $0.02 — | ||
|
First Industrial Realty Trust
FR
US
|
$65.02 — |
+0.18
|
$8.91B — | $10.48K — | $64.55 — | $65.11 — | $8.91B — | 25.10 | $2.59 — | ||
|
NNN REIT
NNN
US
|
$46.64 — |
+0.32
|
$8.87B — | $45.69K — | $46.52 — | $47.80 — | $8.87B — | 22.97 | $2.03 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$48.91 — |
+0.76
|
$8.52B — | $50.95K — | $48.83 — | $49.20 — | $8.52B — | 0 | -$6.27 — | ||
Ryman Hospitality Properties
RHP
US
|
$127.81 — |
+0.92
|
$8.07B — | $12.67K — | $126.89 — | $128.00 — | $8.07B — | 33.63 | $3.80 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.69 — |
+1.6
|
$7.92B — | $79.57K — | $38.20 — | $38.70 — | $7.92B — | 10.59 | $3.65 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.24 — |
+0.62
|
$7.92B — | $58.33K — | $34.23 — | $34.52 — | $7.92B — | 36.42 | $0.94 — | ||
|
The Macerich Company
MAC
US
|
$24.89 — |
-0.16
|
$7.69B — | $28.40K — | $24.76 — | $24.98 — | $7.69B — | 0 | -$0.72 — | ||
|
STAG Industrial
STAG
US
|
$38.92 — |
+0.83
|
$7.60B — | $933.81K — | $38.70 — | $39.15 — | $7.60B — | 30.17 | $1.29 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.74 — |
+0.19
|
$7.27B — | $52.83K — | $20.68 — | $20.86 — | $7.27B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$68.64 — |
+0.15
|
$7.26B — | $27.04K — | $68.61 — | $68.97 — | $7.26B — | 16.74 | $4.10 — | ||
Essential Properties Realty Trust
EPRT
US
|
$31.24 — |
+0.1
|
$6.77B — | $14.49K — | $31.20 — | $31.40 — | $6.77B — | 24.59 | $1.27 — | ||
National Storage Affiliates Trust
NSA
US
|
$44.62 — |
-0.02
|
$6.55B — | $9.25K — | $44.52 — | $44.85 — | $6.55B — | 59.49 | $0.75 — | ||
Rayonier
RYN
US
|
$21.37 — |
+2.25
|
$6.46B — | $133.45K — | $21.09 — | $21.50 — | $6.46B — | 46.45 | $0.46 — | ||
|
Starwood Property Trust
STWD
US
|
$16.59 — |
+0.88
|
$6.31B — | $146.12K — | $16.52 — | $16.62 — | $6.31B — | 17.46 | $0.95 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.22 — |
+0.14
|
$5.87B — | $34.19K — | $28.18 — | $28.29 — | $5.87B — | 21.37 | $1.32 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$32.65 — |
-3.4
|
$5.75B — | $47.22K — | $32.65 — | $34.16 — | $5.75B — | 30.51 | $1.07 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$30.45 — |
+0.59
|
$5.01B — | $13.56K — | $30.33 — | $30.49 — | $5.01B — | 0 | -$0.03 — | ||
|
Tanger
SKT
US
|
$39.57 — |
+0.27
|
$4.73B — | $14.06K — | $39.45 — | $39.74 — | $4.73B — | 37.33 | $1.06 — | ||
EPR Properties
EPR
US
|
$59.85 — |
+0.5
|
$4.58B — | $14.70K — | $59.70 — | $59.93 — | $4.58B — | 18.47 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$38.69 — |
+1.16
|
$4.54B — | $28.82K — | $38.42 — | $38.71 — | $4.54B — | 21.14 | $1.83 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$15.79 — |
+0.51
|
$4.53B — | $50.44K — | $15.69 — | $15.84 — | $4.53B — | 0 | -$0.39 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.72 — |
+0.49
|
$4.35B — | $100.57K — | $21.53 — | $21.72 — | $4.35B — | 33.41 | $0.65 — | ||
|
Independence Realty Trust
IRT
US
|
$16.72 — |
-0.83
|
$4.04B — | $953.21K — | $16.71 — | $16.96 — | $4.04B — | 83.59 | $0.20 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.50 — |
+0.61
|
$3.90B — | $111.00K — | $16.38 — | $16.54 — | $3.90B — | 22.60 | $0.73 — | ||
SL Green Realty
SLG
US
|
$48.94 — |
+1.26
|
$3.77B — | $27.29K — | $48.47 — | $48.97 — | $3.77B — | 0 | -$2.51 — | ||
National Health Investors
NHI
US
|
$75.91 — |
-0.3
|
$3.68B — | $6.96K — | $75.91 — | $76.55 — | $3.68B — | 24.48 | $3.10 — | ||
Highwoods Properties
HIW
US
|
$31.77 — |
+0.7
|
$3.57B — | $82.07K — | $31.54 — | $31.84 — | $3.57B — | 38.27 | $0.83 — | ||
The St. Joe Company
JOE
US
|
$61.47 — |
+0.3
|
$3.53B — | $12.44K — | $60.33 — | $61.71 — | $3.53B — | 31.84 | $1.93 — | ||
|
LXP Industrial Trust
LXP
US
|
$55.03 — |
-0.04
|
$3.24B — | $8.73K — | $54.98 — | $55.28 — | $3.24B — | 36.93 | $1.49 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.70 — |
+1.44
|
$3.21B — | $13.85K — | $13.62 — | $13.73 — | $3.21B — | 42.81 | $0.32 — | ||
Acadia Realty Trust
AKR
US
|
$21.30 — |
+0.16
|
$3.09B — | $13.73K — | $21.21 — | $21.38 — | $3.09B — | 68.69 | $0.31 — | ||
|
Urban Edge Properties
UE
US
|
$22.66 — |
-0.26
|
$3.01B — | $9.88K — | $22.61 — | $22.77 — | $3.01B — | 26.65 | $0.85 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$17.04 — |
+0.98
|
$2.87B — | $141.33K — | $16.88 — | $17.04 — | $2.87B — | 28.39 | $0.60 — | ||
Park Hotels & Resorts
PK
US
|
$14.14 — |
+2.76
|
$2.85B — | $2.83M — | $13.75 — | $14.15 — | $2.85B — | 0 | -$1.09 — | ||
|
Dynex Capital
DX
US
|
$13.18 — |
+0.23
|
$2.83B — | $182.55K — | $13.14 — | $13.21 — | $2.83B — | 6.15 | $2.14 — | ||
|
InvenTrust Properties
IVT
US
|
$35.43 — |
+0.23
|
$2.76B — | $13.53K — | $35.35 — | $35.46 — | $2.76B — | 25.30 | $1.40 — | ||
|
IHS Holding
IHS
US
|
$8.20 — |
+0.49
|
$2.76B — | $40.83K — | $8.19 — | $8.21 — | $2.76B — | 4.47 | $1.83 — | ||
|
Four Corners Property Trust
FCPT
US
|
$24.72 — |
+0.04
|
$2.71B — | $31.59K — | $24.63 — | $24.74 — | $2.71B — | 22.27 | $1.11 — | ||
DiamondRock Hospitality Company
DRH
US
|
$11.91 — |
+0.55
|
$2.45B — | $45.39K — | $11.85 — | $11.95 — | $2.45B — | 25.90 | $0.46 — | ||
|
Douglas Emmett
DEI
US
|
$12.02 — |
+1.09
|
$2.42B — | $94.74K — | $11.91 — | $12.10 — | $2.42B — | 0 | -$0.17 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.05 — |
-0.15
|
$2.11B — | $460.77K — | $17.04 — | $17.18 — | $2.11B — | 6.84 | $2.49 — | ||
NETSTREIT
NTST
US
|
$21.58 — |
-0.32
|
$2.11B — | $17.64K — | $21.58 — | $21.80 — | $2.11B — | 179.83 | $0.12 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.26 — |
+0.27
|
$2.10B — | $53.55K — | $11.22 — | $11.30 — | $2.10B — | 102.36 | $0.11 — | ||
|
Getty Realty
GTY
US
|
$34.37 — |
+0.31
|
$2.08B — | $9.13K — | $34.31 — | $34.42 — | $2.08B — | 22.46 | $1.53 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.10 — |
+0.56
|
$2.05B — | $55.39K — | $17.98 — | $18.27 — | $2.05B — | 0 | -$0.79 — | ||
LTC Properties
LTC
US
|
$39.07 — |
-0.18
|
$2.00B — | $21.97K — | $38.98 — | $39.33 — | $2.00B — | 15.32 | $2.55 — | ||
Xenia Hotels & Resorts
XHR
US
|
$20.24 — |
+0.37
|
$1.98B — | $14.84K — | $20.17 — | $20.31 — | $1.98B — | 28.50 | $0.71 — | ||
American Assets Trust
AAT
US
|
$25.17 — |
+0.44
|
$1.95B — | $6.51K — | $25.12 — | $25.23 — | $1.95B — | 83.89 | $0.30 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
|
Century Communities
CCS
US
|
$66.59 — |
+3.14
|
$1.92B — | $5.77K — | $65.19 — | $66.59 — | $1.92B — | 14.99 | $4.44 — | ||
|
Global Net Lease
GNL
US
|
$9.04 — |
+0.44
|
$1.91B — | $78.92K — | $9.02 — | $9.04 — | $1.91B — | 0 | -$0.44 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$64.29 — |
+1.95
|
$1.86B — | $42.61K — | $63.48 — | $64.36 — | $1.86B — | 16.40 | $3.92 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.46 — |
+0.97
|
$1.75B — | $86.70K — | $11.30 — | $11.55 — | $1.75B — | 0 | -$0.02 — | ||
Ellington Financial
EFC
US
|
$13.56 — |
+0.22
|
$1.73B — | $36.15K — | $13.55 — | $13.61 — | $1.73B — | 8.32 | $1.63 — | ||
Empire State Realty Trust
ESRT
US
|
$5.43 — |
+0.98
|
$1.66B — | $39.27K — | $5.40 — | $5.44 — | $1.66B — | 25.88 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$52.28 — |
+0.29
|
$1.62B — | $4.48K — | $51.63 — | $52.62 — | $1.62B — | 9.41 | $5.55 — | ||
Forestar
FOR
US
|
$30.68 — |
+1.19
|
$1.56B — | $1.20K — | $30.37 — | $30.68 — | $1.56B — | 9.35 | $3.28 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
NexPoint Residential Trust
NXRT
US
|
$27.48 — |
+0.57
|
$1.42B — | $1.95K — | $27.35 — | $27.48 — | $1.42B — | 0 | -$1.26 — | ||
|
Alexander's
ALX
US
|
$272.59 — |
+0.34
|
$1.39B — | $1.97K — | $271.87 — | $273.72 — | $1.39B — | 67.80 | $4.02 — | ||
|
Orchid Island Capital
ORC
US
|
$6.83 — |
+0.15
|
$1.37B — | $294.26K — | $6.80 — | $6.89 — | $1.37B — | 7.18 | $0.95 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}