$2.28T
总市值
$64.88B
总容积
BTC 56.28%     ETH 9.49%
比特币主导

国家/地区:美国,交易所:NYSE ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Welltower WELL US $229.50
-1.21
$161.87B $1.06M $228.40 $232.99 $161.87B 110.77 $2.07
Prologis Prologis PLD US $139.37
-1.41
$132.97B $1.06M $138.78 $142.75 $132.97B 34.92 $3.99
Simon Property Simon Property SPG US $213.14
-2.99
$80.99B $737.99K $212.86 $221.41 $80.99B 14.83 $14.37
American Tower Corporation American Tower Corporation AMT US $167.57
+1.56
$78.07B $1.06M $166.18 $168.76 $78.07B 27.02 $6.20
us Digital Realty Trust DLR US $179.96
+0.35
$67.71B $1.16M $179.45 $181.32 $67.71B 47.73 $3.77
us Realty Income O US $62.90
-0.43
$58.65B $1.70M $62.78 $63.69 $58.65B 51.55 $1.22
us Public Storage PSA US $317.87
-0.46
$55.81B $248.49K $316.62 $320.42 $55.81B 32.83 $9.68
us Ventas VTR US $89.72
-2.2
$43.62B $767.23K $89.56 $92.09 $43.62B 163.13 $0.55
CBRE CBRE CBRE US $140.14
-0.65
$41.04B $316.01K $139.54 $143.69 $41.04B 31.92 $4.39
us Iron Mountain Incorporated IRM US $120.41
+0.78
$35.82B $748.59K $118.30 $120.85 $35.82B 130.88 $0.92
Crown Castle Inc. Crown Castle Inc. CCI US $79.11
+3.17
$34.53B $2.74M $77.93 $79.22 $34.53B 33.37 $2.37
Extra Space Storage Extra Space Storage EXR US $142.86
+0.13
$31.53B $298.20K $142.58 $144.46 $31.53B 32.10 $4.45
us VICI Properties VICI US $25.89
-0.15
$28.51B $2.75M $25.83 $26.20 $28.51B 8.86 $2.92
us AvalonBay Communities AVB US $190.36
+0.48
$27.01B $373.17K $189.65 $192.06 $27.01B 23.58 $8.07
us Equity Residential EQR US $68.50
+0.6
$26.40B $815.94K $68.05 $69.02 $26.40B 27.32 $2.50
us Essex Property Trust ESS US $292.10
+0.34
$20.13B $136.37K $291.12 $294.28 $20.13B 32.89 $8.88
Invitation Homes Invitation Homes INVH US $29.55
+0.63
$17.56B $1.09M $29.31 $29.61 $17.56B 31.11 $0.95
KE KE BEKE US $15.61
+2.33
$17.29B $1.30M $15.57 $15.90 $17.29B 35.46 $0.44
us Weyerhaeuser Company WY US $23.43
+4.16
$16.90B $3.30M $22.84 $23.61 $16.90B 41.84 $0.56
us Annaly Capital Management NLY US $22.88
+0.64
$16.74B $1.81M $22.75 $22.93 $16.74B 7.36 $3.10
us Kimco Realty KIM US $24.75
-0.74
$16.69B $1.19M $24.70 $25.11 $16.69B 28.44 $0.87
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $135.05
-0.7
$16.12B $320.15K $134.79 $136.94 $16.12B 40.92 $3.30
us W. P. Carey WPC US $71.75
+1.11
$15.98B $559.39K $71.02 $71.78 $15.98B 30.66 $2.34
Sun Communities Sun Communities SUI US $118.41
-0.28
$15.14B $281.88K $118.03 $119.83 $15.14B 0 -$0.49
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $324.73
+0.17
$15.07B $70.33K $322.83 $330.40 $15.07B 17.47 $18.58
Omega Healthcare Investors Omega Healthcare Investors OHI US $48.13
-1.42
$15.01B $555.49K $47.83 $48.97 $15.01B 23.25 $2.07
us Healthpeak Properties, Inc. DOC US $21.55
-0.12
$14.85B $1.82M $21.31 $21.72 $14.85B 67.32 $0.32
us UDR UDR US $39.63
-0.14
$14.69B $743.55K $39.57 $40.09 $14.69B 26.96 $1.47
us American Homes 4 Rent AMH US $33.12
+0.56
$13.58B $679.57K $32.94 $33.28 $13.58B 26.93 $1.23
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $63.26
-0.14
$12.68B $378.25K $63.09 $63.83 $12.68B 31.62 $2.00
us BXP BXP US $66.48
-0.67
$11.85B $233.03K $66.31 $67.62 $11.85B 33.40 $1.99
Camden Property Trust Camden Property Trust CPT US $112.76
-0.47
$11.17B $278.52K $112.56 $114.16 $11.17B 31.49 $3.58
us EastGroup Properties EGP US $206.81
-1.72
$11.12B $143.40K $206.59 $211.79 $11.12B 37.53 $5.51
us Federal Realty Investment Trust FRT US $120.35
-0.31
$10.46B $124.41K $120.06 $121.70 $10.46B 20.82 $5.78
us CareTrust REIT CTRE US $40.19
-1.65
$9.49B $634.40K $40.03 $41.06 $9.49B 25.43 $1.58
us Brixmor Property BRX US $30.88
-0.19
$9.48B $464.64K $30.78 $31.21 $9.48B 21.59 $1.43
Agree Realty Agree Realty ADC US $77.68
-0.22
$9.36B $224.25K $77.44 $78.20 $9.36B 41.98 $1.85
CubeSmart CubeSmart CUBE US $39.99
+0.5
$9.10B $548.76K $39.85 $40.72 $9.10B 27.96 $1.43
us First Industrial Realty Trust FR US $64.60
-0.44
$8.85B $429.51K $64.19 $65.11 $8.85B 24.94 $2.59
us NNN REIT NNN US $46.52
+0.02
$8.85B $447.06K $46.30 $47.80 $8.85B 22.69 $2.05
us Compass COMP US $11.79
-1.05
$8.81B $2.67M $11.73 $12.27 $8.81B 589.75 $0.02
us Alexandria Real Estate Equities ARE US $47.88
-1.3
$8.34B $686.53K $47.33 $49.20 $8.34B 0 -$6.27
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $126.41
-0.18
$7.98B $213.61K $126.00 $128.63 $7.98B 33.26 $3.80
us Vornado Realty Trust VNO US $38.34
+0.64
$7.85B $400.87K $37.84 $38.76 $7.85B 10.50 $3.65
us Rexford Industrial Realty REXR US $33.91
-0.35
$7.85B $622.72K $33.83 $34.52 $7.85B 36.07 $0.94
us STAG Industrial STAG US $38.86
-0.15
$7.59B $378.53K $38.66 $39.13 $7.59B 30.12 $1.29
us The Macerich Company MAC US $24.45
-1.93
$7.56B $652.95K $24.19 $24.98 $7.56B 0 -$0.72
Terreno Realty Terreno Realty TRNO US $68.55
+0.01
$7.25B $579.49K $68.19 $68.97 $7.25B 16.71 $4.10
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.58
-0.53
$7.22B $668.59K $20.50 $20.86 $7.22B 0 -$0.58
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $31.09
-0.35
$6.74B $230.36K $30.93 $31.40 $6.74B 24.48 $1.27
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $44.41
-0.49
$6.52B $144.92K $44.20 $44.85 $6.52B 59.21 $0.75
Rayonier Rayonier RYN US $21.31
+1.96
$6.44B $661.73K $21.09 $21.52 $6.44B 46.32 $0.46
us Starwood Property Trust STWD US $16.62
+1.06
$6.32B $823.43K $16.52 $16.64 $6.32B 17.50 $0.95
us Kite Realty Group Trust KRG US $28.11
-0.25
$5.84B $353.05K $28.04 $28.31 $5.84B 21.29 $1.32
us OUTFRONT Media Inc. OUT US $33.14
-1.98
$5.83B $359.92K $32.60 $34.16 $5.83B 30.97 $1.07
us Cousins Properties Incorporated CUZ US $30.16
-0.36
$4.96B $331.18K $29.93 $30.49 $4.96B 0 -$0.03
us Tanger SKT US $39.17
-0.76
$4.68B $188.21K $39.12 $39.74 $4.68B 36.95 $1.06
EPR Properties EPR Properties EPR US $59.38
-0.32
$4.54B $122.94K $59.15 $60.07 $4.54B 18.32 $3.24
us Kilroy Realty KRC US $38.23
-0.29
$4.48B $217.35K $37.85 $38.73 $4.48B 20.84 $1.83
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $15.47
-1.56
$4.44B $770.35K $15.43 $15.84 $4.44B 0 -$0.39
us Broadstone Net Lease BNL US $21.86
+1.13
$4.37B $626.90K $21.53 $21.89 $4.37B 33.62 $0.65
us Independence Realty Trust IRT US $16.70
-0.09
$4.04B $377.53K $16.61 $16.86 $4.04B 83.52 $0.20
us Apple Hospitality REIT APLE US $16.59
+1.13
$3.92B $875.45K $16.38 $16.68 $3.92B 22.73 $0.73
SL Green Realty SL Green Realty SLG US $48.44
+0.23
$3.73B $349.89K $47.84 $48.97 $3.73B 0 -$2.51
National Health Investors National Health Investors NHI US $75.36
-1.02
$3.65B $86.02K $74.76 $76.55 $3.65B 24.30 $3.10
Highwoods Properties Highwoods Properties HIW US $31.29
-0.82
$3.51B $584.42K $31.01 $31.86 $3.51B 37.69 $0.83
The St. Joe Company The St. Joe Company JOE US $61.14
-0.21
$3.51B $68.84K $60.33 $61.90 $3.51B 31.67 $1.93
us LXP Industrial Trust LXP US $54.87
-0.35
$3.23B $105.38K $54.62 $55.28 $3.23B 36.82 $1.49
us Cushman & Wakefield CWK US $13.46
-0.3
$3.15B $291.85K $13.42 $13.76 $3.15B 42.06 $0.32
Acadia Realty Trust Acadia Realty Trust AKR US $21.14
-0.52
$3.06B $187.66K $21.06 $21.38 $3.06B 68.19 $0.31
us Urban Edge Properties UE US $22.61
-0.48
$3.00B $143.50K $22.54 $22.79 $3.00B 26.60 $0.85
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $17.02
+0.89
$2.87B $515.98K $16.88 $17.10 $2.87B 28.36 $0.60
Park Hotels & Resorts Park Hotels & Resorts PK US $14.16
+0.14
$2.85B $1.13M $14.11 $14.38 $2.85B 0 -$1.09
us Dynex Capital DX US $13.12
-0.27
$2.82B $1.07M $13.07 $13.21 $2.82B 6.12 $2.14
us IHS Holding IHS US $8.24
+0.98
$2.77B $305.96K $8.19 $8.26 $2.77B 4.50 $1.83
us InvenTrust Properties IVT US $35.14
-0.54
$2.74B $131.01K $35.05 $35.53 $2.74B 25.10 $1.40
us Four Corners Property Trust FCPT US $24.80
+0.36
$2.72B $175.61K $24.57 $24.80 $2.72B 22.34 $1.11
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $11.91
+0.55
$2.45B $418.27K $11.85 $12.02 $2.45B 25.90 $0.46
us Douglas Emmett DEI US $11.90
+0.21
$2.39B $1.32M $11.84 $12.10 $2.39B 0 -$0.17
us ARMOUR Residential REIT, Inc. ARR US $17.02
-0.38
$2.11B $1.70M $16.96 $17.18 $2.11B 6.83 $2.49
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.22
-0.09
$2.09B $867.05K $11.20 $11.36 $2.09B 102.00 $0.11
NETSTREIT NETSTREIT NTST US $21.38
-1.32
$2.09B $288.96K $21.29 $21.80 $2.09B 178.12 $0.12
us Getty Realty GTY US $34.20
-0.2
$2.07B $76.85K $34.10 $34.42 $2.07B 22.35 $1.53
us Pebblebrook Hotel Trust PEB US $18.12
+0.67
$2.05B $405.72K $17.98 $18.27 $2.05B 0 -$0.79
LTC Properties LTC Properties LTC US $38.80
-0.87
$1.99B $180.94K $38.73 $39.33 $1.99B 15.21 $2.55
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $20.27
+0.5
$1.98B $211.66K $20.17 $20.48 $1.98B 28.95 $0.70
us Veris Residential VRE US $18.99
-0.05
$1.94B $1.04M $18.99 $19.00 $1.94B 26.01 $0.73
American Assets Trust American Assets Trust AAT US $24.98
-0.36
$1.94B $74.61K $24.89 $25.23 $1.94B 83.26 $0.30
us Century Communities CCS US $66.64
+3.18
$1.92B $51.70K $65.19 $66.68 $1.92B 15.01 $4.44
us Global Net Lease GNL US $9.03
+0.17
$1.91B $1.01M $8.97 $9.06 $1.91B 0 -$0.44
us Innovative Industrial Properties IIPR US $63.96
+1.48
$1.85B $184.99K $63.48 $64.50 $1.85B 16.31 $3.92
RLJ Lodging Trust RLJ Lodging Trust RLJ US $11.46
+1.01
$1.75B $934.11K $11.30 $11.67 $1.75B 0 -$0.02
Ellington Financial Ellington Financial EFC US $13.56
+0.2
$1.73B $213.22K $13.49 $13.61 $1.73B 8.36 $1.62
Empire State Realty Trust Empire State Realty Trust ESRT US $5.41
+0.28
$1.65B $274.02K $5.36 $5.44 $1.65B 25.73 $0.21
us CBL & Associates Properties, Inc. CBL US $51.86
-0.63
$1.60B $60.57K $51.62 $52.62 $1.60B 9.34 $5.55
Forestar Forestar FOR US $30.71
+1.49
$1.57B $63.38K $30.37 $30.87 $1.57B 9.36 $3.28
us Kennedy-Wilson KW US $10.92
-0.09
$1.52B $4.09M $10.91 $10.93 $1.52B 91.00 $0.12
NexPoint Residential Trust NexPoint Residential Trust NXRT US $27.25
-0.11
$1.40B $46.69K $27.09 $27.50 $1.40B 0 -$1.26
us Alexander's ALX US $271.80
+0.05
$1.39B $17.17K $269.02 $273.72 $1.39B 67.61 $4.02
us Orchid Island Capital ORC US $6.80
-0.22
$1.37B $1.63M $6.77 $6.89 $1.37B 7.16 $0.95
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency