国家/地区：美国，交易所：NYSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (277)
房地产 (277)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (19)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$232.12 — |
-0.76
|
$163.86B — | $1.17M — | $231.71 — | $234.69 — | $163.86B — | 112.13 | $2.07 — | ||
Prologis
PLD
US
|
$141.36 — |
+0.26
|
$134.87B — | $1.52M — | $140.73 — | $142.70 — | $134.87B — | 35.42 | $3.99 — | ||
Simon Property
SPG
US
|
$219.71 — |
+0.28
|
$83.49B — | $1.21M — | $218.39 — | $222.25 — | $83.49B — | 15.28 | $14.37 — | ||
American Tower Corporation
AMT
US
|
$165.00 — |
-0.02
|
$76.87B — | $2.40M — | $163.66 — | $166.07 — | $76.87B — | 26.61 | $6.20 — | ||
|
Digital Realty Trust
DLR
US
|
$179.33 — |
+1.72
|
$67.48B — | $2.36M — | $177.23 — | $180.09 — | $67.48B — | 46.70 | $3.84 — | ||
|
Realty Income
O
US
|
$63.17 — |
-0.09
|
$58.91B — | $3.30M — | $62.97 — | $63.68 — | $58.91B — | 51.77 | $1.22 — | ||
|
Public Storage
PSA
US
|
$319.35 — |
-0.44
|
$56.07B — | $670.91K — | $318.73 — | $323.53 — | $56.07B — | 33.12 | $9.64 — | ||
|
Ventas
VTR
US
|
$91.74 — |
-0.73
|
$44.60B — | $1.22M — | $91.72 — | $92.90 — | $44.60B — | 166.79 | $0.55 — | ||
CBRE
CBRE
US
|
$141.06 — |
+0.8
|
$41.30B — | $877.70K — | $138.31 — | $142.12 — | $41.30B — | 31.91 | $4.42 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$119.48 — |
+3.48
|
$35.55B — | $1.40M — | $115.28 — | $119.53 — | $35.55B — | 129.86 | $0.92 — | ||
Crown Castle Inc.
CCI
US
|
$76.68 — |
-0.29
|
$33.47B — | $3.03M — | $75.87 — | $77.36 — | $33.47B — | 32.35 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$142.68 — |
-0.91
|
$31.49B — | $453.37K — | $142.31 — | $145.36 — | $31.49B — | 32.06 | $4.45 — | ||
|
VICI Properties
VICI
US
|
$26.08 — |
+0.54
|
$28.55B — | $10.35M — | $25.82 — | $26.12 — | $28.55B — | 8.88 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$189.46 — |
+0.18
|
$26.88B — | $548.90K — | $188.87 — | $190.75 — | $26.88B — | 23.41 | $8.09 — | ||
|
Equity Residential
EQR
US
|
$68.09 — |
-0.32
|
$26.31B — | $2.26M — | $67.97 — | $68.90 — | $26.31B — | 27.23 | $2.50 — | ||
|
Essex Property Trust
ESS
US
|
$291.12 — |
-0.16
|
$20.07B — | $402.15K — | $290.86 — | $295.28 — | $20.07B — | 32.78 | $8.88 — | ||
Invitation Homes
INVH
US
|
$29.37 — |
-0.88
|
$17.45B — | $1.62M — | $29.29 — | $29.75 — | $17.45B — | 30.91 | $0.95 — | ||
KE
BEKE
US
|
$15.25 — |
+0.07
|
$16.89B — | $3.98M — | $15.06 — | $15.34 — | $16.89B — | 34.65 | $0.44 — | ||
|
Kimco Realty
KIM
US
|
$24.93 — |
-0.16
|
$16.81B — | $2.06M — | $24.91 — | $25.18 — | $16.81B — | 28.65 | $0.87 — | ||
|
Annaly Capital Management
NLY
US
|
$22.73 — |
+0.89
|
$16.66B — | $3.84M — | $22.45 — | $22.89 — | $16.66B — | 7.33 | $3.10 — | ||
Mid-America Apartment Communities
MAA
US
|
$136.00 — |
-1.35
|
$16.23B — | $782.55K — | $135.79 — | $138.64 — | $16.23B — | 41.21 | $3.30 — | ||
|
Weyerhaeuser Company
WY
US
|
$22.50 — |
+0.18
|
$16.22B — | $2.99M — | $22.43 — | $22.73 — | $16.22B — | 40.17 | $0.56 — | ||
|
W. P. Carey
WPC
US
|
$70.96 — |
+0.62
|
$15.81B — | $1.13M — | $70.45 — | $71.22 — | $15.81B — | 30.32 | $2.34 — | ||
Omega Healthcare Investors
OHI
US
|
$48.83 — |
-1.07
|
$15.23B — | $858.76K — | $48.80 — | $49.55 — | $15.23B — | 23.58 | $2.07 — | ||
Sun Communities
SUI
US
|
$118.74 — |
-0.35
|
$15.18B — | $552.79K — | $118.33 — | $119.94 — | $15.18B — | 0 | -$0.49 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$324.19 — |
+0.05
|
$15.04B — | $293.93K — | $320.33 — | $329.34 — | $15.04B — | 17.42 | $18.61 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.57 — |
-0.92
|
$14.87B — | $5.40M — | $21.57 — | $21.90 — | $14.87B — | 67.40 | $0.32 — | ||
|
UDR
UDR
US
|
$39.69 — |
-0.35
|
$14.71B — | $1.68M — | $39.51 — | $40.08 — | $14.71B — | 26.99 | $1.47 — | ||
|
American Homes 4 Rent
AMH
US
|
$32.94 — |
-1.05
|
$13.50B — | $704.96K — | $32.91 — | $33.41 — | $13.50B — | 26.78 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$63.35 — |
-0.72
|
$12.69B — | $757.12K — | $63.21 — | $63.99 — | $12.69B — | 31.67 | $2.00 — | ||
|
BXP
BXP
US
|
$66.93 — |
+0.22
|
$11.93B — | $528.18K — | $66.83 — | $67.49 — | $11.93B — | 33.63 | $1.99 — | ||
|
EastGroup Properties
EGP
US
|
$210.43 — |
+0.17
|
$11.31B — | $189.47K — | $210.09 — | $212.40 — | $11.31B — | 38.19 | $5.51 — | ||
Camden Property Trust
CPT
US
|
$113.29 — |
-0.61
|
$11.23B — | $470.70K — | $113.10 — | $114.80 — | $11.23B — | 31.64 | $3.58 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$120.73 — |
+0.25
|
$10.49B — | $518.37K — | $120.16 — | $121.27 — | $10.49B — | 20.88 | $5.78 — | ||
|
CareTrust REIT
CTRE
US
|
$40.86 — |
-1.16
|
$9.65B — | $1.25M — | $40.83 — | $41.73 — | $9.65B — | 25.86 | $1.58 — | ||
|
Brixmor Property
BRX
US
|
$30.94 — |
+0.19
|
$9.49B — | $1.15M — | $30.78 — | $31.18 — | $9.49B — | 21.63 | $1.43 — | ||
Agree Realty
ADC
US
|
$77.85 — |
-0.09
|
$9.38B — | $923.06K — | $77.61 — | $78.44 — | $9.38B — | 42.08 | $1.85 — | ||
CubeSmart
CUBE
US
|
$39.79 — |
-0.38
|
$9.06B — | $1.03M — | $39.71 — | $40.37 — | $9.06B — | 27.82 | $1.43 — | ||
|
Compass
COMP
US
|
$11.92 — |
+5.3
|
$8.91B — | $9.20M — | $11.33 — | $12.03 — | $8.91B — | 596.00 | $0.02 — | ||
|
First Industrial Realty Trust
FR
US
|
$64.89 — |
+0.39
|
$8.89B — | $1.03M — | $64.52 — | $65.53 — | $8.89B — | 25.05 | $2.59 — | ||
|
NNN REIT
NNN
US
|
$46.51 — |
-0.81
|
$8.85B — | $838.10K — | $46.47 — | $47.04 — | $8.85B — | 22.91 | $2.03 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$48.51 — |
+0.98
|
$8.45B — | $782.04K — | $47.96 — | $49.08 — | $8.45B — | 0 | -$6.27 — | ||
Ryman Hospitality Properties
RHP
US
|
$126.64 — |
+1.96
|
$7.99B — | $286.21K — | $123.73 — | $127.12 — | $7.99B — | 33.32 | $3.80 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.03 — |
+0.32
|
$7.87B — | $2.28M — | $33.88 — | $34.54 — | $7.87B — | 36.20 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.09 — |
+0.08
|
$7.80B — | $1.60M — | $37.97 — | $38.59 — | $7.80B — | 10.43 | $3.65 — | ||
|
The Macerich Company
MAC
US
|
$24.93 — |
+0.65
|
$7.70B — | $875.84K — | $24.71 — | $25.07 — | $7.70B — | 0 | -$0.72 — | ||
|
STAG Industrial
STAG
US
|
$38.92 — |
+0.83
|
$7.60B — | $933.81K — | $38.70 — | $39.15 — | $7.60B — | 30.17 | $1.29 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.69 — |
+0.29
|
$7.26B — | $2.53M — | $20.63 — | $20.88 — | $7.26B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$68.54 — |
+1.51
|
$7.25B — | $661.99K — | $67.59 — | $68.91 — | $7.25B — | 16.71 | $4.10 — | ||
Essential Properties Realty Trust
EPRT
US
|
$31.20 — |
+0.06
|
$6.76B — | $932.72K — | $31.05 — | $31.32 — | $6.76B — | 24.56 | $1.27 — | ||
National Storage Affiliates Trust
NSA
US
|
$44.63 — |
-0.38
|
$6.55B — | $465.88K — | $44.51 — | $45.19 — | $6.55B — | 59.50 | $0.75 — | ||
Rayonier
RYN
US
|
$20.90 — |
-0.38
|
$6.32B — | $1.97M — | $20.90 — | $21.29 — | $6.32B — | 45.43 | $0.46 — | ||
|
Starwood Property Trust
STWD
US
|
$16.45 — |
0
|
$6.26B — | $3.00M — | $16.40 — | $16.53 — | $6.26B — | 17.31 | $0.95 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$33.81 — |
+1.9
|
$5.95B — | $896.64K — | $33.26 — | $34.16 — | $5.95B — | 31.59 | $1.07 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.18 — |
-0.67
|
$5.86B — | $1.04M — | $28.14 — | $28.47 — | $5.86B — | 21.34 | $1.32 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$30.27 — |
+0.83
|
$4.98B — | $782.98K — | $30.09 — | $30.50 — | $4.98B — | 0 | -$0.03 — | ||
|
Tanger
SKT
US
|
$39.47 — |
+0.79
|
$4.72B — | $427.98K — | $39.21 — | $39.70 — | $4.72B — | 37.23 | $1.06 — | ||
EPR Properties
EPR
US
|
$59.57 — |
-0.1
|
$4.56B — | $307.17K — | $59.49 — | $60.31 — | $4.56B — | 18.38 | $3.24 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$15.72 — |
0
|
$4.51B — | $2.21M — | $15.63 — | $15.91 — | $4.51B — | 0 | -$0.39 — | ||
|
Kilroy Realty
KRC
US
|
$38.25 — |
-0.23
|
$4.49B — | $444.60K — | $38.15 — | $38.77 — | $4.49B — | 21.01 | $1.82 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.61 — |
-1.1
|
$4.32B — | $2.93M — | $21.52 — | $22.04 — | $4.32B — | 33.24 | $0.65 — | ||
|
Independence Realty Trust
IRT
US
|
$16.72 — |
-0.83
|
$4.04B — | $953.21K — | $16.71 — | $16.96 — | $4.04B — | 83.59 | $0.20 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.41 — |
+2.12
|
$3.87B — | $2.00M — | $16.03 — | $16.41 — | $3.87B — | 22.47 | $0.73 — | ||
SL Green Realty
SLG
US
|
$48.33 — |
-0.08
|
$3.72B — | $695.67K — | $48.07 — | $49.25 — | $3.72B — | 0 | -$2.51 — | ||
National Health Investors
NHI
US
|
$76.14 — |
-0.69
|
$3.69B — | $240.68K — | $76.08 — | $76.99 — | $3.69B — | 24.56 | $3.10 — | ||
Highwoods Properties
HIW
US
|
$31.55 — |
+0.96
|
$3.54B — | $904.45K — | $31.34 — | $31.82 — | $3.54B — | 38.01 | $0.83 — | ||
The St. Joe Company
JOE
US
|
$61.27 — |
+2.87
|
$3.52B — | $215.75K — | $58.87 — | $61.44 — | $3.52B — | 31.74 | $1.93 — | ||
|
LXP Industrial Trust
LXP
US
|
$55.06 — |
+0.25
|
$3.25B — | $265.94K — | $54.98 — | $55.89 — | $3.25B — | 36.95 | $1.49 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.50 — |
+0.6
|
$3.16B — | $902.20K — | $13.29 — | $13.69 — | $3.16B — | 42.18 | $0.32 — | ||
Acadia Realty Trust
AKR
US
|
$21.25 — |
-0.28
|
$3.08B — | $589.99K — | $21.16 — | $21.41 — | $3.08B — | 68.54 | $0.31 — | ||
|
Urban Edge Properties
UE
US
|
$22.72 — |
-0.74
|
$3.02B — | $407.85K — | $22.68 — | $22.96 — | $3.02B — | 26.72 | $0.85 — | ||
Park Hotels & Resorts
PK
US
|
$14.14 — |
+2.76
|
$2.85B — | $2.83M — | $13.75 — | $14.15 — | $2.85B — | 0 | -$1.09 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$16.87 — |
-0.94
|
$2.85B — | $1.55M — | $16.84 — | $17.09 — | $2.85B — | 28.59 | $0.59 — | ||
|
Dynex Capital
DX
US
|
$13.15 — |
+1
|
$2.83B — | $4.20M — | $12.95 — | $13.21 — | $2.83B — | 6.14 | $2.14 — | ||
|
InvenTrust Properties
IVT
US
|
$35.33 — |
-0.45
|
$2.75B — | $320.56K — | $35.29 — | $35.73 — | $2.75B — | 25.23 | $1.40 — | ||
|
IHS Holding
IHS
US
|
$8.16 — |
+0.25
|
$2.75B — | $685.49K — | $8.11 — | $8.16 — | $2.75B — | 4.45 | $1.83 — | ||
|
Four Corners Property Trust
FCPT
US
|
$24.71 — |
-0.76
|
$2.71B — | $399.27K — | $24.71 — | $25.02 — | $2.71B — | 22.26 | $1.11 — | ||
DiamondRock Hospitality Company
DRH
US
|
$11.85 — |
+1.72
|
$2.43B — | $1.20M — | $11.65 — | $11.90 — | $2.43B — | 25.76 | $0.46 — | ||
|
Douglas Emmett
DEI
US
|
$11.88 — |
+1.71
|
$2.39B — | $1.74M — | $11.68 — | $11.90 — | $2.39B — | 0 | -$0.17 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.09 — |
+1.18
|
$2.12B — | $3.16M — | $16.87 — | $17.22 — | $2.12B — | 6.86 | $2.49 — | ||
NETSTREIT
NTST
US
|
$21.66 — |
-1.01
|
$2.12B — | $788.43K — | $21.59 — | $22.03 — | $2.12B — | 180.50 | $0.12 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.23 — |
+1.63
|
$2.09B — | $1.17M — | $11.06 — | $11.29 — | $2.09B — | 102.09 | $0.11 — | ||
|
Getty Realty
GTY
US
|
$34.27 — |
-0.38
|
$2.07B — | $210.63K — | $34.03 — | $34.58 — | $2.07B — | 22.39 | $1.53 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.00 — |
+1.29
|
$2.04B — | $1.71M — | $17.75 — | $18.22 — | $2.04B — | 0 | -$0.79 — | ||
LTC Properties
LTC
US
|
$39.14 — |
+0.18
|
$2.00B — | $464.03K — | $39.09 — | $39.46 — | $2.00B — | 15.28 | $2.56 — | ||
Xenia Hotels & Resorts
XHR
US
|
$20.17 — |
+1.97
|
$1.97B — | $247.59K — | $19.89 — | $20.43 — | $1.97B — | 28.40 | $0.71 — | ||
American Assets Trust
AAT
US
|
$25.07 — |
+0.24
|
$1.94B — | $207.66K — | $24.84 — | $25.24 — | $1.94B — | 83.56 | $0.30 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
|
Global Net Lease
GNL
US
|
$9.01 — |
+1.01
|
$1.90B — | $2.02M — | $8.89 — | $9.04 — | $1.90B — | 0 | -$0.44 — | ||
|
Century Communities
CCS
US
|
$64.59 — |
+1.52
|
$1.86B — | $127.37K — | $63.59 — | $65.46 — | $1.86B — | 14.54 | $4.44 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$63.03 — |
+0.25
|
$1.83B — | $172.70K — | $62.55 — | $63.58 — | $1.83B — | 16.07 | $3.92 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.35 — |
+2.53
|
$1.73B — | $1.55M — | $11.12 — | $11.38 — | $1.73B — | 0 | -$0.02 — | ||
Ellington Financial
EFC
US
|
$13.61 — |
+0.55
|
$1.72B — | $878.72K — | $13.42 — | $13.62 — | $1.72B — | 8.30 | $1.63 — | ||
Empire State Realty Trust
ESRT
US
|
$5.39 — |
-0.37
|
$1.65B — | $1.09M — | $5.36 — | $5.46 — | $1.65B — | 25.66 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$52.19 — |
+0.6
|
$1.62B — | $190.88K — | $51.76 — | $53.33 — | $1.62B — | 9.40 | $5.55 — | ||
Forestar
FOR
US
|
$30.26 — |
+1.34
|
$1.54B — | $96.70K — | $30.10 — | $30.53 — | $1.54B — | 9.22 | $3.28 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
NexPoint Residential Trust
NXRT
US
|
$27.28 — |
-1.09
|
$1.41B — | $80.66K — | $27.24 — | $27.73 — | $1.41B — | 0 | -$1.26 — | ||
|
Alexander's
ALX
US
|
$271.66 — |
+0.21
|
$1.39B — | $19.25K — | $269.27 — | $274.79 — | $1.39B — | 67.57 | $4.02 — | ||
|
Orchid Island Capital
ORC
US
|
$6.82 — |
+1.19
|
$1.37B — | $3.26M — | $6.66 — | $6.86 — | $1.37B — | 7.17 | $0.95 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}