国家/地区：美国，交易所：NYSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (277)
房地产 (277)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (19)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$234.10 — |
+1.08
|
$165.25B — | $770.95K — | $230.90 — | $235.72 — | $165.25B — | 113.64 | $2.06 — | ||
Prologis
PLD
US
|
$140.94 — |
+0.05
|
$134.53B — | $936.69K — | $140.90 — | $142.90 — | $134.53B — | 35.33 | $3.99 — | ||
Simon Property
SPG
US
|
$219.49 — |
+0.33
|
$83.36B — | $381.03K — | $218.26 — | $221.62 — | $83.36B — | 15.26 | $14.37 — | ||
American Tower Corporation
AMT
US
|
$169.62 — |
+0.61
|
$79.02B — | $865.43K — | $168.97 — | $170.90 — | $79.02B — | 27.35 | $6.20 — | ||
|
Digital Realty Trust
DLR
US
|
$178.19 — |
-1.23
|
$67.05B — | $507.28K — | $178.19 — | $181.00 — | $67.05B — | 47.26 | $3.77 — | ||
|
Realty Income
O
US
|
$63.80 — |
+0.78
|
$59.50B — | $1.56M — | $63.45 — | $64.23 — | $59.50B — | 52.29 | $1.22 — | ||
|
Public Storage
PSA
US
|
$321.25 — |
+0.22
|
$56.41B — | $318.12K — | $320.04 — | $324.81 — | $56.41B — | 33.18 | $9.68 — | ||
|
Ventas
VTR
US
|
$91.28 — |
+0.68
|
$44.41B — | $797.03K — | $90.77 — | $91.70 — | $44.41B — | 166.09 | $0.55 — | ||
CBRE
CBRE
US
|
$139.00 — |
-0.38
|
$40.70B — | $352.20K — | $138.84 — | $141.65 — | $40.70B — | 31.73 | $4.38 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$121.80 — |
+0.23
|
$36.24B — | $1.07M — | $120.82 — | $123.96 — | $36.24B — | 132.38 | $0.92 — | ||
Crown Castle Inc.
CCI
US
|
$80.28 — |
+0.78
|
$35.04B — | $1.13M — | $79.74 — | $80.82 — | $35.04B — | 33.87 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$144.88 — |
+0.64
|
$31.97B — | $213.13K — | $144.37 — | $146.19 — | $31.97B — | 32.55 | $4.45 — | ||
|
VICI Properties
VICI
US
|
$26.15 — |
+0.54
|
$28.79B — | $2.24M — | $26.07 — | $26.35 — | $28.79B — | 8.95 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$194.27 — |
+1.27
|
$27.56B — | $386.67K — | $193.30 — | $195.93 — | $27.56B — | 24.04 | $8.08 — | ||
|
Equity Residential
EQR
US
|
$69.63 — |
+1.37
|
$26.90B — | $817.88K — | $69.06 — | $70.11 — | $26.90B — | 27.85 | $2.50 — | ||
|
Essex Property Trust
ESS
US
|
$297.84 — |
+1.46
|
$20.53B — | $122.05K — | $294.81 — | $299.19 — | $20.53B — | 33.50 | $8.89 — | ||
KE
BEKE
US
|
$16.07 — |
+3.21
|
$17.80B — | $1.64M — | $16.01 — | $16.25 — | $17.80B — | 36.52 | $0.44 — | ||
Invitation Homes
INVH
US
|
$29.93 — |
+1.13
|
$17.78B — | $877.87K — | $29.64 — | $29.95 — | $17.78B — | 31.51 | $0.95 — | ||
|
Kimco Realty
KIM
US
|
$24.95 — |
+0.28
|
$16.83B — | $853.00K — | $24.89 — | $25.16 — | $16.83B — | 28.67 | $0.87 — | ||
|
Weyerhaeuser Company
WY
US
|
$23.30 — |
-0.66
|
$16.80B — | $1.36M — | $23.23 — | $23.73 — | $16.80B — | 41.59 | $0.56 — | ||
|
Annaly Capital Management
NLY
US
|
$22.50 — |
-1.55
|
$16.49B — | $3.05M — | $22.45 — | $22.93 — | $16.49B — | 7.25 | $3.10 — | ||
Mid-America Apartment Communities
MAA
US
|
$135.63 — |
+0.28
|
$16.18B — | $209.17K — | $135.37 — | $136.97 — | $16.18B — | 41.10 | $3.30 — | ||
|
W. P. Carey
WPC
US
|
$72.20 — |
+0.75
|
$16.08B — | $266.53K — | $71.84 — | $72.71 — | $16.08B — | 30.85 | $2.34 — | ||
Sun Communities
SUI
US
|
$120.53 — |
+1.39
|
$15.41B — | $247.87K — | $119.30 — | $121.07 — | $15.41B — | 0 | -$0.49 — | ||
Omega Healthcare Investors
OHI
US
|
$48.55 — |
+0.53
|
$15.14B — | $329.43K — | $48.43 — | $48.91 — | $15.14B — | 23.45 | $2.07 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$324.02 — |
-0.13
|
$15.03B — | $98.45K — | $323.03 — | $330.00 — | $15.03B — | 17.42 | $18.59 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.62 — |
-0.12
|
$14.91B — | $1.44M — | $21.59 — | $22.00 — | $14.91B — | 67.57 | $0.32 — | ||
|
UDR
UDR
US
|
$40.17 — |
+1.12
|
$14.89B — | $642.78K — | $39.81 — | $40.46 — | $14.89B — | 27.32 | $1.47 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.66 — |
+1.17
|
$13.80B — | $423.80K — | $33.41 — | $33.67 — | $13.80B — | 27.36 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$64.10 — |
+0.99
|
$12.84B — | $402.69K — | $63.50 — | $64.40 — | $12.84B — | 32.04 | $2.00 — | ||
|
BXP
BXP
US
|
$67.28 — |
+0.69
|
$12.00B — | $210.24K — | $67.04 — | $67.97 — | $12.00B — | 33.80 | $1.99 — | ||
|
EastGroup Properties
EGP
US
|
$210.07 — |
+0.21
|
$11.29B — | $75.03K — | $209.74 — | $212.77 — | $11.29B — | 38.26 | $5.49 — | ||
Camden Property Trust
CPT
US
|
$113.72 — |
+0.67
|
$11.27B — | $188.11K — | $112.76 — | $114.60 — | $11.27B — | 31.76 | $3.58 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$121.55 — |
+0.5
|
$10.56B — | $150.54K — | $121.21 — | $122.52 — | $10.56B — | 21.06 | $5.77 — | ||
|
Brixmor Property
BRX
US
|
$31.23 — |
+0.64
|
$9.58B — | $477.43K — | $31.08 — | $31.41 — | $9.58B — | 21.83 | $1.43 — | ||
|
CareTrust REIT
CTRE
US
|
$40.37 — |
+0.37
|
$9.54B — | $601.48K — | $40.31 — | $40.71 — | $9.54B — | 25.55 | $1.58 — | ||
Agree Realty
ADC
US
|
$78.50 — |
+0.7
|
$9.45B — | $190.41K — | $78.31 — | $79.14 — | $9.45B — | 42.42 | $1.85 — | ||
CubeSmart
CUBE
US
|
$40.37 — |
+0.44
|
$9.19B — | $244.96K — | $40.25 — | $40.76 — | $9.19B — | 28.22 | $1.43 — | ||
|
NNN REIT
NNN
US
|
$47.15 — |
+0.8
|
$8.97B — | $287.94K — | $47.00 — | $47.46 — | $8.97B — | 22.99 | $2.05 — | ||
|
First Industrial Realty Trust
FR
US
|
$64.56 — |
-0.69
|
$8.85B — | $368.80K — | $64.45 — | $65.74 — | $8.85B — | 24.92 | $2.59 — | ||
|
Compass
COMP
US
|
$11.47 — |
-2.09
|
$8.57B — | $3.09M — | $11.44 — | $11.77 — | $8.57B — | 573.75 | $0.02 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$48.01 — |
+0.27
|
$8.37B — | $355.51K — | $47.86 — | $48.80 — | $8.37B — | 0 | -$6.27 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.38 — |
+0.78
|
$7.96B — | $633.18K — | $34.24 — | $34.69 — | $7.96B — | 36.57 | $0.94 — | ||
Ryman Hospitality Properties
RHP
US
|
$124.86 — |
-0.67
|
$7.88B — | $124.21K — | $124.64 — | $126.50 — | $7.88B — | 32.85 | $3.80 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.47 — |
+0.31
|
$7.88B — | $309.99K — | $38.35 — | $39.09 — | $7.88B — | 10.53 | $3.65 — | ||
|
STAG Industrial
STAG
US
|
$39.13 — |
+0.38
|
$7.64B — | $1.00M — | $39.01 — | $39.36 — | $7.64B — | 30.33 | $1.29 — | ||
|
The Macerich Company
MAC
US
|
$24.68 — |
-0.02
|
$7.63B — | $394.72K — | $24.55 — | $24.80 — | $7.63B — | 0 | -$0.72 — | ||
Terreno Realty
TRNO
US
|
$69.78 — |
+0.55
|
$7.38B — | $321.63K — | $69.33 — | $70.40 — | $7.38B — | 17.01 | $4.10 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.68 — |
-0.02
|
$7.26B — | $714.91K — | $20.64 — | $20.93 — | $7.26B — | 0 | -$0.58 — | ||
Essential Properties Realty Trust
EPRT
US
|
$31.29 — |
+0.35
|
$6.78B — | $302.02K — | $31.15 — | $31.56 — | $6.78B — | 24.63 | $1.27 — | ||
National Storage Affiliates Trust
NSA
US
|
$45.12 — |
+0.79
|
$6.62B — | $753.57K — | $44.77 — | $45.55 — | $6.62B — | 60.15 | $0.75 — | ||
Rayonier
RYN
US
|
$21.22 — |
-0.24
|
$6.42B — | $369.95K — | $21.18 — | $21.52 — | $6.42B — | 46.13 | $0.46 — | ||
|
Starwood Property Trust
STWD
US
|
$16.36 — |
-1.65
|
$6.22B — | $1.19M — | $16.35 — | $16.70 — | $6.22B — | 17.22 | $0.95 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.39 — |
+0.39
|
$5.90B — | $612.80K — | $28.29 — | $28.53 — | $5.90B — | 21.50 | $1.32 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$33.23 — |
+0.58
|
$5.86B — | $290.11K — | $33.00 — | $33.32 — | $5.86B — | 31.09 | $1.07 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$30.42 — |
+0.53
|
$5.01B — | $222.46K — | $30.28 — | $30.71 — | $5.01B — | 0 | -$0.03 — | ||
|
Tanger
SKT
US
|
$39.70 — |
+0.18
|
$4.75B — | $187.70K — | $39.60 — | $40.03 — | $4.75B — | 37.45 | $1.06 — | ||
|
Kilroy Realty
KRC
US
|
$38.99 — |
+1.54
|
$4.58B — | $169.97K — | $38.70 — | $39.25 — | $4.58B — | 21.30 | $1.83 — | ||
EPR Properties
EPR
US
|
$59.44 — |
-0.3
|
$4.55B — | $148.30K — | $59.25 — | $59.98 — | $4.55B — | 18.34 | $3.24 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$15.62 — |
+0.68
|
$4.48B — | $1.51M — | $15.55 — | $15.79 — | $4.48B — | 0 | -$0.39 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.86 — |
+0.11
|
$4.37B — | $319.89K — | $21.84 — | $22.14 — | $4.37B — | 33.62 | $0.65 — | ||
|
Independence Realty Trust
IRT
US
|
$16.86 — |
+0.75
|
$4.08B — | $369.55K — | $16.72 — | $16.99 — | $4.08B — | 84.32 | $0.20 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.34 — |
-1.3
|
$3.86B — | $736.15K — | $16.29 — | $16.63 — | $3.86B — | 22.39 | $0.73 — | ||
SL Green Realty
SLG
US
|
$48.70 — |
+0.03
|
$3.75B — | $225.90K — | $48.51 — | $49.50 — | $3.75B — | 0 | -$2.51 — | ||
National Health Investors
NHI
US
|
$75.92 — |
+0.78
|
$3.68B — | $146.75K — | $75.52 — | $76.08 — | $3.68B — | 24.49 | $3.10 — | ||
Highwoods Properties
HIW
US
|
$31.26 — |
+0.13
|
$3.51B — | $305.98K — | $31.08 — | $31.57 — | $3.51B — | 37.66 | $0.83 — | ||
The St. Joe Company
JOE
US
|
$60.35 — |
-0.66
|
$3.46B — | $53.79K — | $60.23 — | $61.79 — | $3.46B — | 31.26 | $1.93 — | ||
|
LXP Industrial Trust
LXP
US
|
$54.87 — |
-0.34
|
$3.23B — | $145.86K — | $54.80 — | $55.30 — | $3.23B — | 36.82 | $1.49 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.40 — |
-0.67
|
$3.14B — | $287.20K — | $13.38 — | $13.68 — | $3.14B — | 41.87 | $0.32 — | ||
Acadia Realty Trust
AKR
US
|
$21.25 — |
-0.19
|
$3.08B — | $155.70K — | $21.21 — | $21.45 — | $3.08B — | 68.54 | $0.31 — | ||
|
Urban Edge Properties
UE
US
|
$22.77 — |
+0.04
|
$3.02B — | $153.98K — | $22.73 — | $22.94 — | $3.02B — | 26.78 | $0.85 — | ||
Park Hotels & Resorts
PK
US
|
$14.14 — |
-0.18
|
$2.85B — | $1.16M — | $14.09 — | $14.32 — | $2.85B — | 0 | -$1.09 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$16.75 — |
-1.79
|
$2.82B — | $528.61K — | $16.72 — | $17.09 — | $2.82B — | 27.90 | $0.60 — | ||
|
Dynex Capital
DX
US
|
$12.97 — |
-1.4
|
$2.79B — | $2.06M — | $12.96 — | $13.17 — | $2.79B — | 6.11 | $2.12 — | ||
|
IHS Holding
IHS
US
|
$8.23 — |
-0.6
|
$2.77B — | $228.28K — | $8.23 — | $8.30 — | $2.77B — | 4.49 | $1.83 — | ||
|
Four Corners Property Trust
FCPT
US
|
$25.09 — |
+0.54
|
$2.75B — | $149.86K — | $25.03 — | $25.29 — | $2.75B — | 22.60 | $1.11 — | ||
|
InvenTrust Properties
IVT
US
|
$35.26 — |
-0.3
|
$2.75B — | $110.23K — | $35.19 — | $35.59 — | $2.75B — | 25.18 | $1.40 — | ||
|
Douglas Emmett
DEI
US
|
$12.20 — |
+1.54
|
$2.45B — | $732.90K — | $12.06 — | $12.37 — | $2.45B — | 0 | -$0.17 — | ||
DiamondRock Hospitality Company
DRH
US
|
$11.87 — |
-0.13
|
$2.44B — | $420.49K — | $11.85 — | $12.01 — | $2.44B — | 25.79 | $0.46 — | ||
NETSTREIT
NTST
US
|
$21.55 — |
+0.23
|
$2.10B — | $246.59K — | $21.52 — | $21.77 — | $2.10B — | 179.58 | $0.12 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.22 — |
+0.04
|
$2.09B — | $802.01K — | $11.20 — | $11.33 — | $2.09B — | 102.04 | $0.11 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$16.85 — |
-1.17
|
$2.09B — | $2.60M — | $16.83 — | $17.03 — | $2.09B — | 6.76 | $2.49 — | ||
|
Getty Realty
GTY
US
|
$34.54 — |
+0.49
|
$2.09B — | $82.68K — | $34.52 — | $34.85 — | $2.09B — | 22.57 | $1.53 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.34 — |
+0.88
|
$2.08B — | $785.83K — | $18.23 — | $18.47 — | $2.08B — | 0 | -$0.79 — | ||
LTC Properties
LTC
US
|
$39.45 — |
+1.53
|
$2.02B — | $123.67K — | $39.05 — | $39.60 — | $2.02B — | 15.47 | $2.55 — | ||
Xenia Hotels & Resorts
XHR
US
|
$20.00 — |
-0.82
|
$1.96B — | $132.45K — | $19.94 — | $20.36 — | $1.96B — | 28.57 | $0.70 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
American Assets Trust
AAT
US
|
$25.02 — |
-0.4
|
$1.94B — | $60.74K — | $24.95 — | $25.45 — | $1.94B — | 83.40 | $0.30 — | ||
|
Global Net Lease
GNL
US
|
$8.93 — |
+0.51
|
$1.88B — | $713.74K — | $8.90 — | $9.02 — | $1.88B — | 0 | -$0.44 — | ||
|
Century Communities
CCS
US
|
$64.19 — |
-1.31
|
$1.85B — | $38.66K — | $63.85 — | $65.30 — | $1.85B — | 14.45 | $4.44 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$63.24 — |
-1.86
|
$1.83B — | $86.32K — | $62.96 — | $64.84 — | $1.83B — | 16.13 | $3.92 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.41 — |
-0.48
|
$1.74B — | $530.97K — | $11.38 — | $11.73 — | $1.74B — | 0 | -$0.02 — | ||
Ellington Financial
EFC
US
|
$13.44 — |
-1.04
|
$1.71B — | $397.88K — | $13.41 — | $13.62 — | $1.71B — | 8.29 | $1.62 — | ||
Empire State Realty Trust
ESRT
US
|
$5.53 — |
+1.75
|
$1.69B — | $333.22K — | $5.47 — | $5.55 — | $1.69B — | 26.30 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$51.85 — |
-0.99
|
$1.60B — | $65.99K — | $51.59 — | $53.68 — | $1.60B — | 9.34 | $5.55 — | ||
Forestar
FOR
US
|
$30.19 — |
-1.05
|
$1.54B — | $51.81K — | $29.99 — | $30.84 — | $1.54B — | 9.20 | $3.28 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
NexPoint Residential Trust
NXRT
US
|
$27.73 — |
+1.54
|
$1.43B — | $28.96K — | $27.22 — | $27.83 — | $1.43B — | 0 | -$1.26 — | ||
|
Alexander's
ALX
US
|
$275.81 — |
+0.53
|
$1.41B — | $10.19K — | $273.98 — | $275.83 — | $1.41B — | 68.77 | $4.01 — | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.31 — |
-1.1
|
$1.35B — | $773.36K — | $10.28 — | $10.47 — | $1.35B — | 12.73 | $0.81 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}