国家/地区：美国，交易所：NYSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (331)
房地产 (331)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $228.19 — |
+4.72
|
$106.82B — | $5.29M — | $222.45 — | $230.63 — | $106.82B — | 33.02 | $6.91 — | |
| Welltower WELL | $152.43 — |
-0.42
|
$98.84B — | $4.04M — | $151.88 — | $157.35 — | $98.84B — | 95.26 | $1.6 — | |
| Prologis PLD | $101.59 — |
-9.57
|
$94.17B — | $6.7M — | $101.18 — | $109.35 — | $94.17B — | 25.33 | $4.01 — | |
| Simon Property SPG | $153.18 — |
-10.11
|
$57.74B — | $3.77M — | $151.88 — | $165 — | $57.74B — | 21.09 | $7.26 — | |
| Cencora COR | $289.36 — |
+3.52
|
$56.05B — | $2.87M — | $280.03 — | $291.83 — | $56.05B — | 40.98 | $7.06 — | |
| Public Storage PSA | $294.74 — |
-0.74
|
$51.7B — | $990.68K — | $292.55 — | $302.41 — | $51.7B — | 27.70 | $10.64 — | |
| Realty Income O | $57.06 — |
-0.11
|
$50.88B — | $9.61M — | $56.38 — | $58.16 — | $50.88B — | 58.22 | $0.98 — | |
| Digital Realty Trust DLR | $141.09 — |
-5.1
|
$48.36B — | $3.24M — | $139.76 — | $144.36 — | $48.36B — | 87.63 | $1.61 — | |
| Crown Castle Inc. CCI | $107.06 — |
+3.13
|
$46.62B — | $4.68M — | $105.04 — | $109.08 — | $46.62B — | 0 | -$8.98 — | |
| CBRE CBRE | $123.84 — |
-7.09
|
$37.16B — | $2.4M — | $123.6 — | $130.86 — | $37.16B — | 39.31 | $3.15 — | |
| Public Storage PSA-PH | $22.8 — |
-0.44
|
$36.78B — | $38.23K — | $22.65 — | $22.83 — | $36.78B — | 2.21 | $10.29 — | |
| VICI Properties VICI | $31.66 — |
-1.65
|
$33.46B — | $8.9M — | $31.59 — | $32.74 — | $33.46B — | 12.36 | $2.56 — | |
| Public Storage PSA-PK | $19.46 — |
-0.46
|
$32.64B — | $21.02K — | $19.3 — | $19.46 — | $32.64B — | 1.89 | $10.29 — | |
| Extra Space Storage EXR | $144.16 — |
-2.24
|
$31.94B — | $1.53M — | $143.5 — | $148.54 — | $31.94B — | 35.68 | $4.04 — | |
| Ventas VTR | $69.6 — |
+0.3
|
$30.46B — | $5.57M — | $69.18 — | $71.35 — | $30.46B — | 366.31 | $0.19 — | |
| AvalonBay Communities AVB | $205.86 — |
-4.52
|
$29.31B — | $921.83K — | $205.24 — | $215.54 — | $29.31B — | 27.08 | $7.6 — | |
| Equity Residential EQR | $68.55 — |
-4.3
|
$26.83B — | $1.46M — | $68.25 — | $71.54 — | $26.83B — | 25.20 | $2.72 — | |
| KE BEKE | $20.98 — |
+2.69
|
$24.73B — | $12.38M — | $20.17 — | $21.41 — | $24.73B — | 44.63 | $0.47 — | |
| Iron Mountain Incorporated IRM | $83.1 — |
-5.68
|
$24.41B — | $1.97M — | $82.57 — | $85.64 — | $24.41B — | 136.22 | $0.61 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.03 — |
-0.6
|
$23.93B — | $12.91K — | $22.78 — | $23.04 — | $23.93B — | 4.76 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.59 — |
-1.15
|
$22.08B — | $12.45K — | $20.39 — | $20.78 — | $22.08B — | 4.25 | $4.83 — | |
| Invitation Homes INVH | $33.99 — |
-1.85
|
$20.83B — | $2.77M — | $33.88 — | $34.7 — | $20.83B — | 45.93 | $0.74 — | |
| Essex Property Trust ESS | $294.35 — |
-4.18
|
$20.31B — | $518.64K — | $292.6 — | $306.46 — | $20.31B — | 25.50 | $11.54 — | |
| Weyerhaeuser Company WY | $27.43 — |
-6.95
|
$19.91B — | $4.1M — | $27.39 — | $29.14 — | $19.91B — | 50.79 | $0.54 — | |
| Mid-America Apartment Communities MAA | $163.64 — |
-2.6
|
$19.63B — | $1.01M — | $163.12 — | $168.45 — | $19.63B — | 36.52 | $4.48 — | |
| Sun Communities SUI | $130.07 — |
+0.88
|
$17.31B — | $690K — | $128.55 — | $131.35 — | $17.31B — | 180.65 | $0.72 — | |
| UDR UDR | $43.7 — |
-3.66
|
$16.47B — | $3.94M — | $43.51 — | $45.56 — | $16.47B — | 168.07 | $0.26 — | |
| American Homes 4 Rent AMH | $37.18 — |
-1.74
|
$15.67B — | $1.4M — | $37.12 — | $37.94 — | $15.67B — | 34.42 | $1.08 — | |
| Alexandria Real Estate Equities ARE | $86.25 — |
-6.59
|
$14.92B — | $1.51M — | $86 — | $91.47 — | $14.92B — | 47.91 | $1.8 — | |
| Kimco Realty KIM | $20.07 — |
-6.43
|
$13.64B — | $8.39M — | $19.83 — | $21.04 — | $13.64B — | 36.49 | $0.55 — | |
| Equity LifeStyle Properties ELS | $68.02 — |
+2.04
|
$13.62B — | $2.72M — | $66.9 — | $68.94 — | $13.62B — | 34.70 | $1.96 — | |
| Healthpeak Properties, Inc. DOC | $19.46 — |
-2.99
|
$13.59B — | $3.61M — | $19.43 — | $20.1 — | $13.59B — | 54.05 | $0.36 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.9 — |
-0.99
|
$13.51B — | $51.75K — | $24.82 — | $25.13 — | $13.51B — | 14.08 | $1.77 — | |
| W. P. Carey WPC | $61.38 — |
-2.07
|
$13.44B — | $1.64M — | $61.21 — | $62.94 — | $13.44B — | 29.36 | $2.09 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.25 — |
-1.25
|
$13.17B — | $68.31K — | $25.29 — | $25.58 — | $13.17B — | 14.28 | $1.77 — | |
| Camden Property Trust CPT | $118.89 — |
-3.18
|
$12.94B — | $810.02K — | $118.67 — | $123.31 — | $12.94B — | 79.26 | $1.5 — | |
| Annaly Capital Management NLY | $19.63 — |
-2.44
|
$11.35B — | $10.43M — | $19.55 — | $19.99 — | $11.35B — | 12.11 | $1.62 — | |
| Omega Healthcare Investors OHI | $38.65 — |
+2.03
|
$11.18B — | $2.91M — | $37.98 — | $39.65 — | $11.18B — | 24.93 | $1.55 — | |
| BXP BXP | $62.6 — |
-7.7
|
$11.05B — | $1.45M — | $62.49 — | $66.37 — | $11.05B — | 695.55 | $0.09 — | |
| Jones Lang LaSalle Incorporated JLL | $232 — |
-7.52
|
$10.99B — | $487.96K — | $230.95 — | $241.5 — | $10.99B — | 20.53 | $11.3 — | |
| CubeSmart CUBE | $41.09 — |
-2.14
|
$9.41B — | $1.35M — | $40.86 — | $42.26 — | $9.41B — | 23.88 | $1.72 — | |
| Vornado Realty Trust VNO-PL | $16.48 — |
-0.84
|
$9.11B — | $37.66K — | $16.25 — | $16.72 — | $9.11B — | 25.59 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.91 — |
-2.03
|
$8.96B — | $37.75K — | $15.9 — | $16.09 — | $8.96B — | 24.70 | $0.64 — | |
| EastGroup Properties EGP | $165.8 — |
-5.61
|
$8.63B — | $536.52K — | $165.83 — | $175.61 — | $8.63B — | 35.57 | $4.66 — | |
| Rexford Industrial Realty REXR | $35.87 — |
-8.98
|
$8.48B — | $3.49M — | $35.84 — | $38.75 — | $8.48B — | 29.89 | $1.2 — | |
| Agree Realty ADC | $76.79 — |
+0.39
|
$8.26B — | $1.72M — | $76.55 — | $78.25 — | $8.26B — | 43.14 | $1.78 — | |
| Federal Realty Investment Trust FRT-PC | $19.92 — |
-1.45
|
$8.09B — | $10.24K — | $19.9 — | $20.11 — | $8.09B — | 6.06 | $3.29 — | |
| American Homes 4 Rent AMH-PH | $23.35 — |
-0.47
|
$8.03B — | $6.1K — | $23.25 — | $23.4 — | $8.03B — | 48.44 | $0.48 — | |
| Federal Realty Investment Trust FRT | $92.68 — |
-6.46
|
$8.01B — | $1.27M — | $92.54 — | $97.78 — | $8.01B — | 27.09 | $3.42 — | |
| NNN REIT NNN | $41.89 — |
-1.23
|
$7.88B — | $2.24M — | $41.61 — | $42.84 — | $7.88B — | 19.48 | $2.15 — | |
| American Homes 4 Rent AMH-PG | $22.15 — |
-0.05
|
$7.66B — | $13.49K — | $21.95 — | $22.15 — | $7.66B — | 45.95 | $0.48 — | |
| Brixmor Property BRX | $24.97 — |
-6.51
|
$7.64B — | $3.06M — | $24.8 — | $26.27 — | $7.64B — | 22.49 | $1.11 — | |
| Vornado Realty Trust VNO | $33.92 — |
-11.02
|
$7.05B — | $2.61M — | $33.78 — | $36.64 — | $7.05B — | 848.00 | $0.04 — | |
| First Industrial Realty Trust FR | $50.03 — |
-7.44
|
$6.81B — | $2.41M — | $49.77 — | $53.11 — | $6.81B — | 23.05 | $2.17 — | |
| Starwood Property Trust STWD | $19.2 — |
-3.18
|
$6.67B — | $3.43M — | $19.17 — | $19.66 — | $6.67B — | 17.45 | $1.1 — | |
| Kimco Realty Corporation KIM-PM | $20.11 — |
-1.85
|
$6.61B — | $50.52K — | $19.9 — | $20.24 — | $6.61B — | 12.21 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $22.53 — |
-1.27
|
$6.54B — | $10.94K — | $22.44 — | $22.7 — | $6.54B — | 3.32 | $6.77 — | |
| Kimco Realty Corporation KIM-PL | $19.94 — |
-1.29
|
$6.51B — | $21.18K — | $19.78 — | $19.97 — | $6.51B — | 12.11 | $1.65 — | |
| STAG Industrial STAG | $34.16 — |
-5.56
|
$6.5B — | $2.76M — | $34.09 — | $36.07 — | $6.5B — | 32.84 | $1.04 — | |
| Essential Properties Realty Trust EPRT | $31.81 — |
-2.42
|
$5.99B — | $2.62M — | $31.54 — | $32.52 — | $5.99B — | 27.66 | $1.15 — | |
| Terreno Realty TRNO | $57.91 — |
-9.36
|
$5.97B — | $1.54M — | $57.63 — | $62.8 — | $5.97B — | 30.16 | $1.92 — | |
| Healthcare Realty Trust Incorporated HR | $16.66 — |
-1.13
|
$5.91B — | $2.41M — | $16.64 — | $16.99 — | $5.91B — | 0 | -$1.81 — | |
| Americold Realty Trust, Inc. COLD | $20.39 — |
-5.03
|
$5.82B — | $3.43M — | $20.07 — | $21.26 — | $5.82B — | 0 | -$0.33 — | |
| National Storage Affiliates Trust NSA | $37.46 — |
-4.05
|
$5.75B — | $1.32M — | $37.29 — | $39.47 — | $5.75B — | 31.74 | $1.18 — | |
| CareTrust REIT CTRE | $28.85 — |
+1.05
|
$5.41B — | $2.41M — | $28.51 — | $29.49 — | $5.41B — | 36.06 | $0.8 — | |
| Ryman Hospitality Properties RHP | $85.99 — |
-8.43
|
$5.15B — | $1.56M — | $85.5 — | $90.29 — | $5.15B — | 19.63 | $4.38 — | |
| Independence Realty Trust IRT | $20.55 — |
-3.88
|
$4.87B — | $1.84M — | $20.5 — | $21.39 — | $4.87B — | 120.88 | $0.17 — | |
| Kite Realty Group Trust KRG | $21.6 — |
-5.51
|
$4.84B — | $1.91M — | $21.4 — | $22.81 — | $4.84B — | 1080.00 | $0.02 — | |
| EPR Properties EPR-PG | $19.9 — |
-2.12
|
$4.69B — | $6.24K — | $19.8 — | $19.99 — | $4.69B — | 13.14 | $1.51 — | |
| Cousins Properties Incorporated CUZ | $27.16 — |
-6.95
|
$4.56B — | $1.22M — | $27.1 — | $28.58 — | $4.56B — | 90.53 | $0.3 — | |
| Rayonier RYN | $26.91 — |
-3.86
|
$4.26B — | $723.93K — | $26.85 — | $28.14 — | $4.26B — | 11.25 | $2.39 — | |
| The Macerich Company MAC | $15.6 — |
-11.91
|
$4.11B — | $3.29M — | $15.5 — | $17.05 — | $4.11B — | 0 | -$0.88 — | |
| SL Green Realty SLG | $52.72 — |
-9.85
|
$3.98B — | $1.51M — | $52.51 — | $56.79 — | $3.98B — | 659.00 | $0.08 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.94 — |
-0.06
|
$3.87B — | $497 — | $22.94 — | $22.94 — | $3.87B — | 25.91 | $0.89 — | |
| Two Harbors Investment Corp. TWO-PC | $24.96 — |
-0.4
|
$3.76B — | $30.54K — | $24.85 — | $25.1 — | $3.76B — | 6.83 | $3.65 — | |
| EPR Properties EPR | $48.82 — |
-5.22
|
$3.71B — | $1.64M — | $48.54 — | $51.37 — | $3.71B — | 30.51 | $1.6 — | |
| Kilroy Realty KRC | $30.56 — |
-8.23
|
$3.65B — | $2.03M — | $30.5 — | $32.46 — | $3.65B — | 17.26 | $1.77 — | |
| Tanger SKT | $31.68 — |
-8.57
|
$3.59B — | $1.66M — | $30.89 — | $33.97 — | $3.59B — | 36.00 | $0.88 — | |
| HA Sustainable Infrastructure Capital HASI | $29.05 — |
-0.55
|
$3.54B — | $806.58K — | $28.49 — | $29.21 — | $3.54B — | 17.93 | $1.62 — | |
| Medical Properties Trust MPW | $5.78 — |
-2.2
|
$3.47B — | $13.01M — | $5.72 — | $5.9 — | $3.47B — | 0 | -$4.02 — | |
| National Health Investors NHI | $73.88 — |
+0.15
|
$3.38B — | $110.45K — | $73.81 — | $75.59 — | $3.38B — | 23.60 | $3.13 — | |
| Chimera Investment Corporation CIM-PB | $24 — |
-0.5
|
$3.33B — | $49.23K — | $23.9 — | $24.09 — | $3.33B — | 32.74 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.3 — |
-2.87
|
$3.31B — | $2.34M — | $19.15 — | $19.8 — | $3.31B — | 0 | -$1.17 — | |
| Broadstone Net Lease BNL | $16.72 — |
-2.39
|
$3.31B — | $1.71M — | $16.64 — | $17.09 — | $3.31B — | 19.44 | $0.86 — | |
| Chimera Investment Corporation CIM-PD | $23.36 — |
-0.97
|
$3.27B — | $39.06K — | $23.29 — | $23.61 — | $3.27B — | 31.86 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.35 — |
-1.24
|
$3.18B — | $17.05K — | $22.01 — | $22.47 — | $3.18B — | 30.49 | $0.73 — | |
| Highwoods Properties HIW | $27.91 — |
-6.5
|
$3.07B — | $612.4K — | $27.85 — | $29.34 — | $3.07B — | 29.69 | $0.94 — | |
| Chimera Investment Corporation CIM-PA | $21.87 — |
-0.89
|
$3.02B — | $10.25K — | $21.7 — | $22.05 — | $3.02B — | 29.83 | $0.73 — | |
| Douglas Emmett DEI | $14.59 — |
-10.44
|
$2.89B — | $2.06M — | $14.57 — | $15.84 — | $2.89B — | 112.23 | $0.13 — | |
| Granite Real Estate Investment Trust GRP-UN | $46.26 — |
-0.79
|
$2.88B — | $5.95K — | $46.08 — | $47.32 — | $2.88B — | 11.50 | $4.02 — | |
| Four Corners Property Trust FCPT | $28.38 — |
-0.28
|
$2.84B — | $1.61M — | $28.05 — | $28.75 — | $2.84B — | 26.52 | $1.07 — | |
| RLJ Lodging Trust RLJ-PA | $24.51 — |
+0.29
|
$2.81B — | $61.45K — | $24.08 — | $24.58 — | $2.81B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.7 — |
-9.3
|
$2.81B — | $6.12M — | $11.59 — | $12.68 — | $2.81B — | 13.14 | $0.89 — | |
| MFA Financial, Inc. MFA-PB | $20.92 — |
-1.86
|
$2.71B — | $24.25K — | $20.75 — | $21.11 — | $2.71B — | 18.03 | $1.16 — | |
| The St. Joe Company JOE | $45.13 — |
-4.26
|
$2.63B — | $206.49K — | $44.85 — | $46.23 — | $2.63B — | 35.53 | $1.27 — | |
| Pebblebrook Hotel Trust PEB-PF | $17.75 — |
-0.56
|
$2.61B — | $21.41K — | $17.68 — | $18.43 — | $2.61B — | 0 | -$1.67 — | |
| Acadia Realty Trust AKR | $19.47 — |
-8.07
|
$2.52B — | $701.27K — | $19.43 — | $20.83 — | $2.52B — | 102.47 | $0.19 — | |
| OUTFRONT Media Inc. OUT | $14.96 — |
-8.95
|
$2.5B — | $2.15M — | $14.88 — | $15.81 — | $2.5B — | 9.65 | $1.55 — | |
| LXP Industrial Trust LXP | $8.34 — |
-4.36
|
$2.47B — | $2.67M — | $8.32 — | $8.63 — | $2.47B — | 64.15 | $0.13 — | |
| Urban Edge Properties UE | $18.03 — |
-7.16
|
$2.38B — | $946.13K — | $17.91 — | $18.97 — | $2.38B — | 30.05 | $0.6 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}