国家/地区：美国，交易所：NYSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (279)
房地产 (279)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $199.93 — |
+1.19
|
$137.22B — | $3.48M — | $194.64 — | $200.25 — | $137.22B — | 136.93 | $1.46 — | ||
| Prologis PLD | $125.79 — |
+2.17
|
$116.84B — | $3.59M — | $122.61 — | $126.36 — | $116.84B — | 36.67 | $3.43 — | ||
| American Tower Corporation AMT | $179.56 — |
+0.25
|
$84.06B — | $2.61M — | $179.01 — | $181.92 — | $84.06B — | 28.63 | $6.27 — | ||
| Cencora COR | $365.68 — |
+1
|
$70.90B — | $1.49M — | $361.01 — | $369.38 — | $70.90B — | 45.88 | $7.97 — | ||
| Simon Property SPG | $183.08 — |
+1.67
|
$69.06B — | $887.82K — | $180.31 — | $183.47 — | $69.06B — | 26.64 | $6.87 — | ||
| Digital Realty Trust DLR | $157.18 — |
-0.26
|
$54.97B — | $2.34M — | $154.82 — | $158.52 — | $54.97B — | 40.61 | $3.87 — | ||
| Realty Income O | $56.67 — |
+0.66
|
$52.13B — | $7.21M — | $56.32 — | $57.16 — | $52.13B — | 52.96 | $1.07 — | ||
| Public Storage PSA | $269.51 — |
+1.53
|
$47.29B — | $1.47M — | $267.12 — | $272.66 — | $47.29B — | 28.01 | $9.62 — | ||
| CBRE CBRE | $156.79 — |
+3.44
|
$46.66B — | $1.02M — | $151.94 — | $157.25 — | $46.66B — | 38.71 | $4.05 — | ||
| Simon Property Group, Inc. SPG-PJ | $54.18 — |
+1.14
|
$45.81B — | $5.52K — | $53.71 — | $54.40 — | $45.81B — | 7.99 | $6.78 — | ||
| Crown Castle Inc. CCI | $90.01 — |
-0.12
|
$39.20B — | $3.11M — | $89.63 — | $91.28 — | $39.20B — | 0 | -$9.05 — | ||
| Public Storage PSA-PH | $23.16 — |
-0.17
|
$37.36B — | $42.07K — | $23.14 — | $23.33 — | $37.36B — | 2.25 | $10.29 — | ||
| Ventas VTR | $79.24 — |
-0.68
|
$37.22B — | $3.78M — | $79.05 — | $80.01 — | $37.22B — | 149.50 | $0.53 — | ||
| Public Storage PSA-PK | $19.23 — |
+0.52
|
$32.25B — | $13.26K — | $19.09 — | $19.23 — | $32.25B — | 1.86 | $10.29 — | ||
| VICI Properties VICI | $28.82 — |
+0.07
|
$30.80B — | $18.22M — | $28.71 — | $29.07 — | $30.80B — | 10.95 | $2.63 — | ||
| Extra Space Storage EXR | $131.46 — |
+2.06
|
$29.13B — | $855.58K — | $129.34 — | $133.26 — | $29.13B — | 29.40 | $4.47 — | ||
| AvalonBay Communities AVB | $180.68 — |
+2.06
|
$25.73B — | $1.28M — | $177.84 — | $181.57 — | $25.73B — | 22.03 | $8.20 — | ||
| Iron Mountain Incorporated IRM | $85.02 — |
+2.43
|
$25.13B — | $3.05M — | $82.22 — | $86.27 — | $25.13B — | 157.44 | $0.54 — | ||
| Digital Realty Trust, Inc. DLR-PK | $23.66 — |
-0.13
|
$24.58B — | $14.37K — | $23.57 — | $23.81 — | $24.58B — | 4.89 | $4.83 — | ||
| Equity Residential EQR | $60.55 — |
+2.35
|
$23.83B — | $1.60M — | $59.39 — | $60.86 — | $23.83B — | 19.91 | $3.04 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.51 — |
+0.28
|
$23.07B — | $11.75K — | $21.37 — | $21.56 — | $23.07B — | 4.44 | $4.83 — | ||
| KE BEKE | $17.50 — |
+2.82
|
$20.41B — | $6.35M — | $17.08 — | $17.68 — | $20.41B — | 41.66 | $0.42 — | ||
| Essex Property Trust ESS | $261.20 — |
+2.14
|
$18.04B — | $272.44K — | $256.10 — | $262.13 — | $18.04B — | 19.87 | $13.14 — | ||
| Invitation Homes INVH | $28.19 — |
+0.86
|
$17.28B — | $5.45M — | $27.90 — | $28.42 — | $17.28B — | 29.67 | $0.95 — | ||
| Sun Communities SUI | $128.23 — |
+2.41
|
$16.50B — | $545.67K — | $125.39 — | $128.53 — | $16.50B — | 0 | -$2.78 — | ||
| Mid-America Apartment Communities MAA | $133.61 — |
+2.09
|
$16.04B — | $1.61M — | $131.05 — | $134.13 — | $16.04B — | 28.30 | $4.72 — | ||
| Weyerhaeuser Company WY | $21.78 — |
+1.92
|
$15.71B — | $5.08M — | $21.41 — | $22.14 — | $15.71B — | 47.34 | $0.46 — | ||
| Annaly Capital Management NLY | $21.99 — |
+1.71
|
$15.02B — | $6.73M — | $21.67 — | $22.10 — | $15.02B — | 9.73 | $2.26 — | ||
| Jones Lang LaSalle Incorporated JLL | $314.87 — |
+4.38
|
$14.92B — | $307.08K — | $305.82 — | $316.12 — | $14.92B — | 24.14 | $13.04 — | ||
| W. P. Carey WPC | $67.12 — |
+1.27
|
$14.71B — | $879.63K — | $66.23 — | $67.38 — | $14.71B — | 40.67 | $1.65 — | ||
| Kimco Realty KIM | $20.36 — |
+2.47
|
$13.79B — | $10.13M — | $19.89 — | $20.49 — | $13.79B — | 24.53 | $0.83 — | ||
| American Homes 4 Rent AMH | $32.40 — |
+1.25
|
$13.69B — | $1.93M — | $32.01 — | $32.62 — | $13.69B — | 27.45 | $1.18 — | ||
| Omega Healthcare Investors OHI | $45.04 — |
+1.01
|
$13.68B — | $1.81M — | $44.20 — | $45.19 — | $13.68B — | 25.02 | $1.80 — | ||
| Annaly Capital Management, Inc. NLY-PG | $25.18 — |
+0.52
|
$13.67B — | $16.28K — | $25.07 — | $25.19 — | $13.67B — | 14.24 | $1.77 — | ||
| UDR UDR | $35.59 — |
+2.62
|
$13.40B — | $1.77M — | $34.70 — | $35.69 — | $13.40B — | 80.88 | $0.44 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.50 — |
0
|
$13.30B — | $29.29K — | $25.46 — | $25.52 — | $13.30B — | 14.42 | $1.77 — | ||
| Equity LifeStyle Properties ELS | $63.01 — |
+1.81
|
$12.78B — | $1.81M — | $61.80 — | $63.44 — | $12.78B — | 31.50 | $2.00 — | ||
| Healthpeak Properties, Inc. DOC | $17.84 — |
+2.53
|
$12.40B — | $6.16M — | $17.43 — | $17.98 — | $12.40B — | 0 | -$0.06 — | ||
| BXP BXP | $70.04 — |
+2.01
|
$12.39B — | $888.80K — | $68.81 — | $70.45 — | $12.39B — | 0 | -$1.28 — | ||
| Camden Property Trust CPT | $105.23 — |
+1.42
|
$11.24B — | $1.07M — | $103.78 — | $105.80 — | $11.24B — | 42.60 | $2.47 — | ||
| Rexford Industrial Realty REXR | $41.04 — |
+1.94
|
$10.05B — | $2.26M — | $40.09 — | $41.18 — | $10.05B — | 28.90 | $1.42 — | ||
| Vornado Realty Trust VNO-PM | $17.36 — |
-0.29
|
$9.77B — | $3.32K — | $17.29 — | $17.47 — | $9.77B — | 26.95 | $0.64 — | ||
| Vornado Realty Trust VNO-PL | $17.49 — |
-0.29
|
$9.66B — | $35.21K — | $17.34 — | $17.59 — | $9.66B — | 27.15 | $0.64 — | ||
| EastGroup Properties EGP | $179.79 — |
+2.32
|
$9.59B — | $334.27K — | $175.00 — | $179.84 — | $9.59B — | 37.77 | $4.76 — | ||
| Alexandria Real Estate Equities ARE | $50.89 — |
+4.15
|
$8.80B — | $2.77M — | $49.02 — | $51.75 — | $8.80B — | 0 | -$2.47 — | ||
| Agree Realty ADC | $74.53 — |
+1.14
|
$8.59B — | $958.28K — | $73.26 — | $74.85 — | $8.59B — | 43.58 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $97.97 — |
+1.78
|
$8.50B — | $659.84K — | $96.62 — | $98.69 — | $8.50B — | 24.86 | $3.94 — | ||
| CubeSmart CUBE | $36.27 — |
+1.8
|
$8.31B — | $1.50M — | $35.81 — | $36.67 — | $8.31B — | 23.40 | $1.55 — | ||
| American Homes 4 Rent AMH-PH | $24.07 — |
+0.88
|
$8.28B — | $1.77K — | $23.86 — | $24.07 — | $8.28B — | 49.93 | $0.48 — | ||
| CareTrust REIT CTRE | $36.70 — |
+1.35
|
$8.20B — | $1.46M — | $35.74 — | $36.81 — | $8.20B — | 26.98 | $1.36 — | ||
| Federal Realty Investment Trust FRT-PC | $19.92 — |
+0.91
|
$8.09B — | $6.17K — | $19.74 — | $19.92 — | $8.09B — | 6.06 | $3.29 — | ||
| Brixmor Property BRX | $26.39 — |
+1.58
|
$8.08B — | $1.75M — | $26.02 — | $26.61 — | $8.08B — | 24.43 | $1.08 — | ||
| American Homes 4 Rent AMH-PG | $23.02 — |
+1.14
|
$7.97B — | $4.39K — | $22.77 — | $23.18 — | $7.97B — | 47.76 | $0.48 — | ||
| NNN REIT NNN | $40.95 — |
+1.36
|
$7.78B — | $983.88K — | $40.48 — | $41.24 — | $7.78B — | 19.68 | $2.08 — | ||
| First Industrial Realty Trust FR | $56.32 — |
+1.88
|
$7.69B — | $562.57K — | $55.42 — | $56.36 — | $7.69B — | 31.46 | $1.79 — | ||
| STAG Industrial STAG | $39.05 — |
+1.91
|
$7.45B — | $836.33K — | $38.43 — | $39.18 — | $7.45B — | 30.03 | $1.30 — | ||
| Vornado Realty Trust VNO | $33.84 — |
+2.48
|
$7.06B — | $1.32M — | $32.90 — | $33.91 — | $7.06B — | 8.07 | $4.19 — | ||
| Starwood Property Trust STWD | $17.86 — |
+1.82
|
$6.79B — | $2.83M — | $17.54 — | $17.97 — | $6.79B — | 17.33 | $1.03 — | ||
| Kimco Realty Corporation KIM-PM | $20.46 — |
-0.05
|
$6.72B — | $15.37K — | $20.30 — | $20.57 — | $6.72B — | 12.43 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.03 — |
+0.35
|
$6.54B — | $7.54K — | $19.88 — | $20.16 — | $6.54B — | 12.16 | $1.65 — | ||
| Terreno Realty TRNO | $61.93 — |
+3.04
|
$6.40B — | $719.65K — | $59.95 — | $62.08 — | $6.40B — | 19.59 | $3.16 — | ||
| Healthcare Realty Trust Incorporated HR | $17.86 — |
+2
|
$6.35B — | $2.96M — | $17.46 — | $17.95 — | $6.35B — | 0 | -$1.07 — | ||
| Essential Properties Realty Trust EPRT | $31.46 — |
+1.91
|
$6.25B — | $2.01M — | $30.89 — | $31.47 — | $6.25B — | 25.16 | $1.25 — | ||
| SL Green Realty Corp. SLG-PI | $20.87 — |
+1.76
|
$6.06B — | $14.28K — | $20.43 — | $21.06 — | $6.06B — | 3.08 | $6.77 — | ||
| Ryman Hospitality Properties RHP | $94.30 — |
+4.34
|
$5.94B — | $407.29K — | $90.70 — | $95.00 — | $5.94B — | 24.94 | $3.78 — | ||
| Compass COMP | $9.97 — |
+8.61
|
$5.59B — | $16.37M — | $9.25 — | $10.01 — | $5.59B — | 0 | -$0.11 — | ||
| Kite Realty Group Trust KRG | $22.87 — |
+3.06
|
$5.14B — | $1.12M — | $22.24 — | $22.88 — | $5.14B — | 35.73 | $0.64 — | ||
| Kilroy Realty KRC | $41.21 — |
+1.95
|
$4.92B — | $1.48M — | $40.27 — | $41.61 — | $4.92B — | 15.20 | $2.71 — | ||
| EPR Properties EPR-PG | $20.33 — |
+0.64
|
$4.79B — | $1.75K — | $20.03 — | $20.40 — | $4.79B — | 13.42 | $1.51 — | ||
| The Macerich Company MAC | $16.59 — |
+2.41
|
$4.45B — | $2.38M — | $16.20 — | $16.77 — | $4.45B — | 0 | -$1.67 — | ||
| National Storage Affiliates Trust NSA | $28.81 — |
+1.84
|
$4.24B — | $734.16K — | $28.40 — | $29.18 — | $4.24B — | 47.22 | $0.61 — | ||
| Cousins Properties Incorporated CUZ | $25.08 — |
+1.33
|
$4.21B — | $1.05M — | $24.69 — | $25.29 — | $4.21B — | 73.76 | $0.34 — | ||
| Independence Realty Trust IRT | $16.94 — |
+1.19
|
$4.15B — | $2.21M — | $16.75 — | $17.05 — | $4.15B — | 188.22 | $0.09 — | ||
| HA Sustainable Infrastructure Capital HASI | $32.48 — |
+0.62
|
$4.10B — | $933.26K — | $32.01 — | $32.86 — | $4.10B — | 14.00 | $2.32 — | ||
| EPR Properties EPR | $51.86 — |
+1.19
|
$3.95B — | $484.51K — | $51.31 — | $52.29 — | $3.95B — | 22.74 | $2.28 — | ||
| Tanger SKT | $33.48 — |
+1.86
|
$3.85B — | $681.50K — | $32.92 — | $33.84 — | $3.85B — | 35.61 | $0.94 — | ||
| OUTFRONT Media Inc. OUT | $22.89 — |
+4.43
|
$3.83B — | $1.72M — | $21.99 — | $22.90 — | $3.83B — | 31.35 | $0.73 — | ||
| National Health Investors NHI | $78.86 — |
+0.9
|
$3.76B — | $235.29K — | $77.48 — | $79.45 — | $3.76B — | 24.79 | $3.18 — | ||
| Cushman & Wakefield CWK | $16.01 — |
+8.62
|
$3.71B — | $1.47M — | $15.15 — | $16.10 — | $3.71B — | 16.85 | $0.95 — | ||
| Broadstone Net Lease BNL | $18.30 — |
+2.06
|
$3.62B — | $866.44K — | $17.85 — | $18.32 — | $3.62B — | 38.93 | $0.47 — | ||
| Two Harbors Investment Corp. TWO-PC | $23.81 — |
+0.42
|
$3.59B — | $18.99K — | $23.59 — | $23.87 — | $3.59B — | 6.51 | $3.65 — | ||
| Rayonier RYN | $21.92 — |
+1.86
|
$3.42B — | $917.99K — | $21.52 — | $22.15 — | $3.42B — | 8.43 | $2.60 — | ||
| Chimera Investment Corporation CIM-PD | $24.17 — |
+0.33
|
$3.39B — | $7.20K — | $24.03 — | $24.18 — | $3.39B — | 32.97 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $24.28 — |
+0.62
|
$3.37B — | $15.59K — | $24.05 — | $24.28 — | $3.37B — | 33.12 | $0.73 — | ||
| SL Green Realty SLG | $43.93 — |
+2.26
|
$3.33B — | $885.11K — | $42.92 — | $44.38 — | $3.33B — | 2196.50 | $0.02 — | ||
| The St. Joe Company JOE | $57.36 — |
+2.96
|
$3.32B — | $130.05K — | $56.00 — | $57.63 — | $3.32B — | 31.86 | $1.80 — | ||
| Granite Real Estate Investment Trust GRP-UN | $53.70 — |
+0.76
|
$3.26B — | $219.00 — | $53.70 — | $53.70 — | $3.26B — | 15.98 | $3.36 — | ||
| Blackstone Mortgage Trust BXMT | $18.85 — |
+2.89
|
$3.23B — | $1.34M — | $18.32 — | $18.85 — | $3.23B — | 29.92 | $0.63 — | ||
| Medical Properties Trust MPW | $5.30 — |
+5.37
|
$3.19B — | $9.50M — | $5.03 — | $5.31 — | $3.19B — | 0 | -$1.18 — | ||
| Chimera Investment Corporation CIM-PC | $22.37 — |
0
|
$3.18B — | $6.33K — | $22.28 — | $22.40 — | $3.18B — | 30.51 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $22.00 — |
-0.39
|
$3.04B — | $21.48K — | $21.62 — | $22.10 — | $3.04B — | 30.01 | $0.73 — | ||
| Highwoods Properties HIW | $27.29 — |
+0.4
|
$3.00B — | $1.24M — | $27.02 — | $27.57 — | $3.00B — | 23.73 | $1.15 — | ||
| Americold Realty Trust, Inc. COLD | $10.38 — |
+2.57
|
$2.97B — | $12.90M — | $10.11 — | $10.63 — | $2.97B — | 0 | -$0.22 — | ||
| RLJ Lodging Trust RLJ-PA | $25.16 — |
-0.1
|
$2.89B — | $13.79K — | $25.00 — | $25.20 — | $2.89B — | 0 | -$1.63 — | ||
| Acadia Realty Trust AKR | $20.15 — |
+2.54
|
$2.85B — | $1.15M — | $19.68 — | $20.25 — | $2.85B — | 155.00 | $0.13 — | ||
| LXP Industrial Trust LXP | $47.14 — |
+2.06
|
$2.79B — | $632.03K — | $46.26 — | $47.38 — | $2.79B — | 24.81 | $1.90 — | ||
| Apple Hospitality REIT APLE | $11.75 — |
+3.71
|
$2.78B — | $2.44M — | $11.38 — | $11.82 — | $2.78B — | 15.87 | $0.74 — | ||
| Pebblebrook Hotel Trust PEB-PE | $18.63 — |
+0.98
|
$2.76B — | $1.88K — | $18.55 — | $18.63 — | $2.76B — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.62 — |
+0.54
|
$2.74B — | $28.04K — | $18.30 — | $18.89 — | $2.74B — | 0 | -$1.67 — | ||
| MFA Financial, Inc. MFA-PB | $20.77 — |
+1
|
$2.69B — | $8.15K — | $20.40 — | $20.77 — | $2.69B — | 17.90 | $1.16 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}