国家/地区：美国，交易所：NYSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (277)
房地产 (277)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (19)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$232.84 — |
-0.45
|
$164.37B — | $749.09K — | $232.08 — | $234.69 — | $164.37B — | 113.02 | $2.06 — | ||
Prologis
PLD
US
|
$141.70 — |
+0.5
|
$135.20B — | $1.11M — | $140.73 — | $142.70 — | $135.20B — | 35.60 | $3.98 — | ||
Simon Property
SPG
US
|
$220.74 — |
+0.75
|
$83.87B — | $711.68K — | $218.39 — | $222.25 — | $83.87B — | 15.36 | $14.37 — | ||
American Tower Corporation
AMT
US
|
$164.82 — |
-0.13
|
$76.79B — | $1.78M — | $163.66 — | $166.07 — | $76.79B — | 26.54 | $6.21 — | ||
|
Digital Realty Trust
DLR
US
|
$178.77 — |
+1.4
|
$67.27B — | $1.82M — | $177.23 — | $180.09 — | $67.27B — | 47.41 | $3.77 — | ||
|
Realty Income
O
US
|
$63.36 — |
+0.2
|
$59.08B — | $2.39M — | $62.97 — | $63.68 — | $59.08B — | 51.93 | $1.22 — | ||
|
Public Storage
PSA
US
|
$321.20 — |
+0.13
|
$56.40B — | $282.84K — | $320.07 — | $323.53 — | $56.40B — | 33.14 | $9.69 — | ||
|
Ventas
VTR
US
|
$92.06 — |
-0.19
|
$44.84B — | $1.02M — | $91.80 — | $92.90 — | $44.84B — | 167.69 | $0.55 — | ||
CBRE
CBRE
US
|
$141.28 — |
+0.96
|
$41.37B — | $609.99K — | $138.31 — | $142.12 — | $41.37B — | 32.25 | $4.38 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$118.09 — |
+2.28
|
$35.13B — | $917.21K — | $115.28 — | $119.47 — | $35.13B — | 128.35 | $0.92 — | ||
Crown Castle Inc.
CCI
US
|
$76.54 — |
-0.47
|
$33.41B — | $2.29M — | $75.87 — | $77.36 — | $33.41B — | 32.29 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$143.28 — |
-0.49
|
$31.62B — | $234.12K — | $143.28 — | $145.36 — | $31.62B — | 32.19 | $4.45 — | ||
|
VICI Properties
VICI
US
|
$26.00 — |
-0.33
|
$28.63B — | $6.06M — | $25.82 — | $26.12 — | $28.63B — | 8.90 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$189.88 — |
+0.4
|
$26.94B — | $354.68K — | $188.87 — | $190.75 — | $26.94B — | 23.50 | $8.08 — | ||
|
Equity Residential
EQR
US
|
$68.28 — |
-0.04
|
$26.38B — | $919.73K — | $68.14 — | $68.90 — | $26.38B — | 27.31 | $2.50 — | ||
|
Essex Property Trust
ESS
US
|
$291.52 — |
-0.02
|
$20.09B — | $223.55K — | $291.05 — | $295.28 — | $20.09B — | 32.79 | $8.89 — | ||
Invitation Homes
INVH
US
|
$29.35 — |
-0.94
|
$17.44B — | $899.30K — | $29.33 — | $29.75 — | $17.44B — | 30.89 | $0.95 — | ||
KE
BEKE
US
|
$15.30 — |
+0.39
|
$16.95B — | $2.44M — | $15.06 — | $15.34 — | $16.95B — | 34.77 | $0.44 — | ||
|
Kimco Realty
KIM
US
|
$25.00 — |
+0.12
|
$16.86B — | $1.26M — | $24.92 — | $25.18 — | $16.86B — | 28.73 | $0.87 — | ||
|
Annaly Capital Management
NLY
US
|
$22.77 — |
+1.04
|
$16.68B — | $2.91M — | $22.45 — | $22.89 — | $16.68B — | 7.34 | $3.10 — | ||
Mid-America Apartment Communities
MAA
US
|
$136.79 — |
-0.78
|
$16.32B — | $368.18K — | $136.43 — | $138.64 — | $16.32B — | 41.57 | $3.29 — | ||
|
Weyerhaeuser Company
WY
US
|
$22.47 — |
+0.04
|
$16.20B — | $1.82M — | $22.43 — | $22.73 — | $16.20B — | 40.12 | $0.56 — | ||
|
W. P. Carey
WPC
US
|
$71.08 — |
+0.8
|
$15.83B — | $761.81K — | $70.45 — | $71.21 — | $15.83B — | 30.37 | $2.34 — | ||
Omega Healthcare Investors
OHI
US
|
$49.17 — |
-0.37
|
$15.33B — | $519.78K — | $48.96 — | $49.55 — | $15.33B — | 23.75 | $2.07 — | ||
Sun Communities
SUI
US
|
$118.94 — |
-0.18
|
$15.21B — | $353.81K — | $118.33 — | $119.94 — | $15.21B — | 0 | -$0.49 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$325.88 — |
+0.57
|
$15.12B — | $183.62K — | $320.33 — | $329.34 — | $15.12B — | 17.52 | $18.60 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.63 — |
-0.64
|
$14.91B — | $2.86M — | $21.60 — | $21.90 — | $14.91B — | 67.59 | $0.32 — | ||
|
UDR
UDR
US
|
$39.69 — |
-0.36
|
$14.70B — | $1.05M — | $39.51 — | $40.08 — | $14.70B — | 26.99 | $1.47 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.01 — |
-0.84
|
$13.53B — | $430.56K — | $32.99 — | $33.41 — | $13.53B — | 26.83 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$63.73 — |
-0.13
|
$12.77B — | $436.24K — | $63.21 — | $63.99 — | $12.77B — | 31.86 | $2.00 — | ||
|
BXP
BXP
US
|
$67.24 — |
+0.69
|
$11.99B — | $345.59K — | $66.85 — | $67.49 — | $11.99B — | 33.78 | $1.99 — | ||
|
EastGroup Properties
EGP
US
|
$211.22 — |
+0.55
|
$11.35B — | $138.84K — | $210.09 — | $212.40 — | $11.35B — | 38.40 | $5.50 — | ||
Camden Property Trust
CPT
US
|
$113.78 — |
-0.18
|
$11.27B — | $259.67K — | $113.51 — | $114.80 — | $11.27B — | 31.78 | $3.58 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$120.59 — |
+0.14
|
$10.48B — | $316.88K — | $120.16 — | $121.27 — | $10.48B — | 20.90 | $5.77 — | ||
|
CareTrust REIT
CTRE
US
|
$41.23 — |
-0.27
|
$9.74B — | $767.60K — | $41.02 — | $41.73 — | $9.74B — | 26.09 | $1.58 — | ||
|
Brixmor Property
BRX
US
|
$31.04 — |
+0.52
|
$9.52B — | $661.11K — | $30.78 — | $31.18 — | $9.52B — | 21.70 | $1.43 — | ||
Agree Realty
ADC
US
|
$78.03 — |
+0.14
|
$9.40B — | $491.69K — | $77.61 — | $78.44 — | $9.40B — | 42.17 | $1.85 — | ||
CubeSmart
CUBE
US
|
$39.99 — |
+0.13
|
$9.10B — | $630.18K — | $39.92 — | $40.37 — | $9.10B — | 27.96 | $1.43 — | ||
|
First Industrial Realty Trust
FR
US
|
$65.19 — |
+0.84
|
$8.93B — | $491.89K — | $64.52 — | $65.53 — | $8.93B — | 25.16 | $2.59 — | ||
|
Compass
COMP
US
|
$11.93 — |
+5.34
|
$8.91B — | $4.86M — | $11.33 — | $12.03 — | $8.91B — | 596.25 | $0.02 — | ||
|
NNN REIT
NNN
US
|
$46.67 — |
-0.47
|
$8.88B — | $535.11K — | $46.49 — | $47.04 — | $8.88B — | 22.76 | $2.05 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$48.53 — |
+1.03
|
$8.46B — | $501.79K — | $47.96 — | $49.08 — | $8.46B — | 0 | -$6.27 — | ||
Ryman Hospitality Properties
RHP
US
|
$126.76 — |
+2.05
|
$8.00B — | $217.29K — | $123.73 — | $127.11 — | $8.00B — | 33.35 | $3.80 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.19 — |
+0.8
|
$7.91B — | $988.72K — | $33.88 — | $34.54 — | $7.91B — | 36.37 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.36 — |
+0.79
|
$7.86B — | $1.02M — | $37.97 — | $38.59 — | $7.86B — | 10.50 | $3.65 — | ||
|
The Macerich Company
MAC
US
|
$24.90 — |
+0.52
|
$7.69B — | $517.12K — | $24.71 — | $25.07 — | $7.69B — | 0 | -$0.72 — | ||
|
STAG Industrial
STAG
US
|
$38.98 — |
+0.97
|
$7.61B — | $461.37K — | $38.70 — | $39.15 — | $7.61B — | 30.21 | $1.29 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.75 — |
+0.61
|
$7.28B — | $1.53M — | $20.63 — | $20.88 — | $7.28B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$68.41 — |
+1.32
|
$7.23B — | $475.72K — | $67.59 — | $68.91 — | $7.23B — | 16.68 | $4.10 — | ||
Essential Properties Realty Trust
EPRT
US
|
$31.21 — |
+0.1
|
$6.77B — | $533.79K — | $31.05 — | $31.32 — | $6.77B — | 24.57 | $1.27 — | ||
National Storage Affiliates Trust
NSA
US
|
$44.86 — |
+0.13
|
$6.59B — | $279.85K — | $44.74 — | $45.19 — | $6.59B — | 59.81 | $0.75 — | ||
Rayonier
RYN
US
|
$20.93 — |
-0.21
|
$6.33B — | $1.15M — | $20.92 — | $21.29 — | $6.33B — | 45.51 | $0.46 — | ||
|
Starwood Property Trust
STWD
US
|
$16.48 — |
+0.19
|
$6.27B — | $1.83M — | $16.40 — | $16.53 — | $6.27B — | 17.34 | $0.95 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$33.88 — |
+2.12
|
$5.97B — | $617.04K — | $33.26 — | $34.16 — | $5.97B — | 31.66 | $1.07 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.21 — |
-0.56
|
$5.87B — | $447.35K — | $28.21 — | $28.47 — | $5.87B — | 21.37 | $1.32 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$30.36 — |
+1.15
|
$5.00B — | $469.99K — | $30.09 — | $30.50 — | $5.00B — | 0 | -$0.03 — | ||
EPR Properties
EPR
US
|
$59.76 — |
+0.21
|
$4.57B — | $254.39K — | $59.49 — | $60.31 — | $4.57B — | 18.45 | $3.24 — | ||
|
Tanger
SKT
US
|
$39.53 — |
+0.94
|
$4.53B — | $344.66K — | $39.21 — | $39.70 — | $4.53B — | 37.18 | $1.06 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$15.74 — |
+0.16
|
$4.51B — | $1.15M — | $15.63 — | $15.91 — | $4.51B — | 0 | -$0.39 — | ||
|
Kilroy Realty
KRC
US
|
$38.41 — |
+0.17
|
$4.51B — | $255.26K — | $38.23 — | $38.77 — | $4.51B — | 20.98 | $1.83 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.64 — |
-0.98
|
$4.33B — | $2.31M — | $21.57 — | $22.04 — | $4.33B — | 33.28 | $0.65 — | ||
|
Independence Realty Trust
IRT
US
|
$16.77 — |
-0.53
|
$4.05B — | $603.34K — | $16.73 — | $16.96 — | $4.05B — | 83.84 | $0.20 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.32 — |
+1.52
|
$3.85B — | $990.89K — | $16.03 — | $16.33 — | $3.85B — | 22.34 | $0.73 — | ||
SL Green Realty
SLG
US
|
$48.77 — |
+0.84
|
$3.76B — | $344.63K — | $48.37 — | $49.25 — | $3.76B — | 0 | -$2.51 — | ||
National Health Investors
NHI
US
|
$76.59 — |
-0.1
|
$3.71B — | $164.41K — | $76.18 — | $76.99 — | $3.71B — | 24.70 | $3.10 — | ||
Highwoods Properties
HIW
US
|
$31.60 — |
+1.12
|
$3.57B — | $707.07K — | $31.34 — | $31.82 — | $3.57B — | 38.25 | $0.83 — | ||
The St. Joe Company
JOE
US
|
$60.70 — |
+1.92
|
$3.49B — | $155.91K — | $58.87 — | $61.27 — | $3.49B — | 31.45 | $1.93 — | ||
|
LXP Industrial Trust
LXP
US
|
$55.22 — |
+0.55
|
$3.26B — | $144.12K — | $55.22 — | $55.89 — | $3.26B — | 37.06 | $1.49 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.56 — |
+1.08
|
$3.18B — | $626.05K — | $13.29 — | $13.69 — | $3.18B — | 42.39 | $0.32 — | ||
Acadia Realty Trust
AKR
US
|
$21.27 — |
-0.16
|
$3.08B — | $379.16K — | $21.16 — | $21.41 — | $3.08B — | 68.62 | $0.31 — | ||
|
Urban Edge Properties
UE
US
|
$22.74 — |
-0.66
|
$3.02B — | $253.30K — | $22.71 — | $22.96 — | $3.02B — | 26.75 | $0.85 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$16.93 — |
-0.62
|
$2.85B — | $912.47K — | $16.86 — | $17.09 — | $2.85B — | 28.20 | $0.60 — | ||
Park Hotels & Resorts
PK
US
|
$14.07 — |
+2.29
|
$2.83B — | $1.43M — | $13.75 — | $14.15 — | $2.83B — | 0 | -$1.09 — | ||
|
Dynex Capital
DX
US
|
$13.15 — |
+1.01
|
$2.83B — | $2.87M — | $12.95 — | $13.21 — | $2.83B — | 6.20 | $2.12 — | ||
|
InvenTrust Properties
IVT
US
|
$35.47 — |
-0.06
|
$2.76B — | $217.17K — | $35.32 — | $35.73 — | $2.76B — | 25.33 | $1.40 — | ||
|
IHS Holding
IHS
US
|
$8.13 — |
-0.06
|
$2.74B — | $222.80K — | $8.11 — | $8.14 — | $2.74B — | 4.44 | $1.83 — | ||
|
Four Corners Property Trust
FCPT
US
|
$24.90 — |
0
|
$2.73B — | $302.94K — | $24.75 — | $25.02 — | $2.73B — | 22.43 | $1.11 — | ||
DiamondRock Hospitality Company
DRH
US
|
$11.86 — |
+1.8
|
$2.43B — | $596.10K — | $11.65 — | $11.90 — | $2.43B — | 25.78 | $0.46 — | ||
|
Douglas Emmett
DEI
US
|
$11.89 — |
+1.84
|
$2.37B — | $1.01M — | $11.68 — | $11.82 — | $2.37B — | 0 | -$0.17 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.12 — |
+1.36
|
$2.13B — | $2.84M — | $16.87 — | $17.22 — | $2.13B — | 6.88 | $2.49 — | ||
NETSTREIT
NTST
US
|
$21.71 — |
-0.78
|
$2.12B — | $534.76K — | $21.62 — | $22.03 — | $2.12B — | 180.91 | $0.12 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.26 — |
+1.86
|
$2.10B — | $704.85K — | $11.06 — | $11.29 — | $2.10B — | 102.31 | $0.11 — | ||
|
Getty Realty
GTY
US
|
$34.24 — |
-0.45
|
$2.07B — | $153.80K — | $34.03 — | $34.58 — | $2.07B — | 22.38 | $1.53 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.07 — |
+1.69
|
$2.05B — | $1.10M — | $17.75 — | $18.22 — | $2.05B — | 0 | -$0.79 — | ||
LTC Properties
LTC
US
|
$39.27 — |
+0.51
|
$2.01B — | $346.86K — | $39.09 — | $39.46 — | $2.01B — | 15.40 | $2.55 — | ||
Xenia Hotels & Resorts
XHR
US
|
$20.14 — |
+1.79
|
$1.97B — | $165.72K — | $19.89 — | $20.43 — | $1.97B — | 28.76 | $0.70 — | ||
American Assets Trust
AAT
US
|
$25.10 — |
+0.36
|
$1.95B — | $133.47K — | $24.84 — | $25.24 — | $1.95B — | 83.66 | $0.30 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
|
Global Net Lease
GNL
US
|
$8.98 — |
+0.73
|
$1.90B — | $1.47M — | $8.89 — | $9.02 — | $1.90B — | 0 | -$0.44 — | ||
|
Century Communities
CCS
US
|
$65.02 — |
+2.2
|
$1.87B — | $83.81K — | $63.59 — | $65.46 — | $1.87B — | 14.64 | $4.44 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$63.01 — |
+0.22
|
$1.83B — | $118.20K — | $62.65 — | $63.58 — | $1.83B — | 16.07 | $3.92 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.30 — |
+2.12
|
$1.73B — | $982.36K — | $11.12 — | $11.38 — | $1.73B — | 0 | -$0.02 — | ||
Ellington Financial
EFC
US
|
$13.55 — |
+0.97
|
$1.70B — | $713.40K — | $13.42 — | $13.62 — | $1.70B — | 8.36 | $1.62 — | ||
Empire State Realty Trust
ESRT
US
|
$5.39 — |
-0.28
|
$1.65B — | $435.50K — | $5.36 — | $5.46 — | $1.65B — | 25.69 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$51.91 — |
+0.05
|
$1.61B — | $132.22K — | $51.91 — | $53.33 — | $1.61B — | 9.35 | $5.55 — | ||
Forestar
FOR
US
|
$30.23 — |
+1.22
|
$1.54B — | $58.74K — | $30.10 — | $30.53 — | $1.54B — | 9.21 | $3.28 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
NexPoint Residential Trust
NXRT
US
|
$27.30 — |
-1
|
$1.41B — | $50.23K — | $27.24 — | $27.73 — | $1.41B — | 0 | -$1.26 — | ||
|
Alexander's
ALX
US
|
$271.20 — |
+0.04
|
$1.39B — | $9.14K — | $270.25 — | $274.79 — | $1.39B — | 67.63 | $4.01 — | ||
|
Orchid Island Capital
ORC
US
|
$6.81 — |
+1.04
|
$1.37B — | $2.72M — | $6.66 — | $6.86 — | $1.37B — | 7.16 | $0.95 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}