国家/地区：美国，交易所：NYSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (277)
房地产 (277)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (19)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$228.97 — |
-1.4
|
$161.56B — | $362.37K — | $228.54 — | $232.99 — | $161.56B — | 110.56 | $2.07 — | ||
Prologis
PLD
US
|
$139.46 — |
-1.3
|
$133.12B — | $311.90K — | $139.05 — | $142.75 — | $133.12B — | 34.96 | $3.99 — | ||
Simon Property
SPG
US
|
$216.93 — |
-1.26
|
$82.43B — | $109.49K — | $216.88 — | $221.41 — | $82.43B — | 15.09 | $14.37 — | ||
American Tower Corporation
AMT
US
|
$167.75 — |
+1.67
|
$78.15B — | $432.85K — | $166.18 — | $168.76 — | $78.15B — | 27.05 | $6.20 — | ||
|
Digital Realty Trust
DLR
US
|
$180.68 — |
+0.75
|
$67.98B — | $442.21K — | $179.45 — | $181.32 — | $67.98B — | 47.05 | $3.84 — | ||
|
Realty Income
O
US
|
$63.18 — |
+0.02
|
$58.91B — | $719.29K — | $63.08 — | $63.69 — | $58.91B — | 51.78 | $1.22 — | ||
|
Public Storage
PSA
US
|
$318.70 — |
-0.2
|
$55.96B — | $92.57K — | $316.62 — | $320.42 — | $55.96B — | 33.06 | $9.64 — | ||
|
Ventas
VTR
US
|
$90.14 — |
-1.74
|
$43.82B — | $338.47K — | $89.89 — | $92.09 — | $43.82B — | 163.89 | $0.55 — | ||
CBRE
CBRE
US
|
$141.29 — |
+0.17
|
$41.37B — | $123.04K — | $139.57 — | $143.69 — | $41.37B — | 31.96 | $4.42 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$119.22 — |
-0.21
|
$35.47B — | $232.82K — | $118.30 — | $120.26 — | $35.47B — | 129.59 | $0.92 — | ||
Crown Castle Inc.
CCI
US
|
$79.03 — |
+3.06
|
$34.49B — | $589.96K — | $77.93 — | $79.18 — | $34.49B — | 33.34 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$143.56 — |
+0.62
|
$31.68B — | $138.21K — | $142.58 — | $144.46 — | $31.68B — | 32.26 | $4.45 — | ||
|
VICI Properties
VICI
US
|
$25.96 — |
+0.12
|
$28.58B — | $978.06K — | $25.93 — | $26.20 — | $28.58B — | 8.89 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$190.47 — |
+0.53
|
$27.02B — | $143.03K — | $190.22 — | $192.06 — | $27.02B — | 23.54 | $8.09 — | ||
|
Equity Residential
EQR
US
|
$68.49 — |
+0.59
|
$26.46B — | $300.99K — | $68.29 — | $69.02 — | $26.46B — | 27.39 | $2.50 — | ||
|
Essex Property Trust
ESS
US
|
$292.05 — |
+0.32
|
$20.13B — | $38.22K — | $291.12 — | $294.28 — | $20.13B — | 32.88 | $8.88 — | ||
Invitation Homes
INVH
US
|
$29.43 — |
+0.19
|
$17.48B — | $421.20K — | $29.31 — | $29.61 — | $17.48B — | 30.97 | $0.95 — | ||
KE
BEKE
US
|
$15.65 — |
+2.66
|
$17.34B — | $729.23K — | $15.59 — | $15.90 — | $17.34B — | 35.57 | $0.44 — | ||
|
Weyerhaeuser Company
WY
US
|
$23.41 — |
+4.02
|
$16.88B — | $1.74M — | $22.84 — | $23.61 — | $16.88B — | 41.79 | $0.56 — | ||
|
Annaly Capital Management
NLY
US
|
$22.88 — |
+0.64
|
$16.76B — | $892.02K — | $22.75 — | $22.93 — | $16.76B — | 7.37 | $3.10 — | ||
|
Kimco Realty
KIM
US
|
$24.84 — |
-0.34
|
$16.76B — | $528.66K — | $24.80 — | $25.11 — | $16.76B — | 28.55 | $0.87 — | ||
Mid-America Apartment Communities
MAA
US
|
$135.37 — |
-0.46
|
$16.15B — | $125.01K — | $135.25 — | $136.94 — | $16.15B — | 41.02 | $3.30 — | ||
|
W. P. Carey
WPC
US
|
$71.25 — |
+0.41
|
$15.87B — | $185.34K — | $71.03 — | $71.72 — | $15.87B — | 30.44 | $2.34 — | ||
Sun Communities
SUI
US
|
$118.55 — |
-0.16
|
$15.16B — | $128.79K — | $118.18 — | $119.83 — | $15.16B — | 0 | -$0.49 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$325.95 — |
+0.54
|
$15.12B — | $36.90K — | $322.83 — | $330.40 — | $15.12B — | 17.51 | $18.61 — | ||
Omega Healthcare Investors
OHI
US
|
$48.05 — |
-1.6
|
$14.98B — | $234.13K — | $47.83 — | $48.97 — | $14.98B — | 23.21 | $2.07 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.41 — |
-0.72
|
$14.76B — | $478.05K — | $21.31 — | $21.72 — | $14.76B — | 66.92 | $0.32 — | ||
|
UDR
UDR
US
|
$39.62 — |
+0.01
|
$14.74B — | $334.46K — | $39.69 — | $40.09 — | $14.74B — | 27.05 | $1.47 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.05 — |
+0.35
|
$13.55B — | $330.36K — | $32.94 — | $33.28 — | $13.55B — | 26.87 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$63.37 — |
+0.03
|
$12.70B — | $177.89K — | $63.14 — | $63.83 — | $12.70B — | 31.68 | $2.00 — | ||
|
BXP
BXP
US
|
$66.72 — |
-0.31
|
$11.90B — | $89.50K — | $66.54 — | $67.62 — | $11.90B — | 33.52 | $1.99 — | ||
Camden Property Trust
CPT
US
|
$112.97 — |
-0.28
|
$11.19B — | $88.26K — | $112.84 — | $114.16 — | $11.19B — | 31.55 | $3.58 — | ||
|
EastGroup Properties
EGP
US
|
$208.07 — |
-1.12
|
$11.19B — | $47.74K — | $207.34 — | $211.79 — | $11.19B — | 37.76 | $5.51 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$120.50 — |
-0.19
|
$10.47B — | $51.99K — | $120.37 — | $121.70 — | $10.47B — | 20.84 | $5.78 — | ||
|
CareTrust REIT
CTRE
US
|
$40.26 — |
-1.47
|
$9.51B — | $239.32K — | $40.22 — | $41.06 — | $9.51B — | 25.48 | $1.58 — | ||
|
Brixmor Property
BRX
US
|
$30.95 — |
+0.02
|
$9.50B — | $251.00K — | $30.89 — | $31.21 — | $9.50B — | 21.63 | $1.43 — | ||
Agree Realty
ADC
US
|
$77.68 — |
-0.22
|
$9.36B — | $93.53K — | $77.62 — | $78.20 — | $9.36B — | 41.98 | $1.85 — | ||
CubeSmart
CUBE
US
|
$40.13 — |
+0.87
|
$9.14B — | $249.13K — | $39.87 — | $40.72 — | $9.14B — | 28.06 | $1.43 — | ||
|
Compass
COMP
US
|
$12.00 — |
+0.67
|
$8.97B — | $1.35M — | $11.80 — | $12.27 — | $8.97B — | 600.00 | $0.02 — | ||
|
First Industrial Realty Trust
FR
US
|
$64.59 — |
-0.46
|
$8.85B — | $138.38K — | $64.32 — | $65.11 — | $8.85B — | 24.93 | $2.59 — | ||
|
NNN REIT
NNN
US
|
$46.45 — |
-0.14
|
$8.84B — | $184.69K — | $46.30 — | $47.80 — | $8.84B — | 22.87 | $2.03 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$47.71 — |
-1.65
|
$8.31B — | $284.38K — | $47.33 — | $49.20 — | $8.31B — | 0 | -$6.27 — | ||
Ryman Hospitality Properties
RHP
US
|
$127.81 — |
+0.92
|
$8.07B — | $79.58K — | $126.89 — | $128.63 — | $8.07B — | 33.63 | $3.80 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.00 — |
-0.09
|
$7.87B — | $241.63K — | $33.83 — | $34.52 — | $7.87B — | 36.17 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.12 — |
+0.08
|
$7.81B — | $188.39K — | $38.00 — | $38.76 — | $7.81B — | 10.44 | $3.65 — | ||
|
STAG Industrial
STAG
US
|
$38.89 — |
-0.08
|
$7.59B — | $145.37K — | $38.66 — | $39.13 — | $7.59B — | 30.14 | $1.29 — | ||
|
The Macerich Company
MAC
US
|
$24.53 — |
-1.6
|
$7.58B — | $181.66K — | $24.53 — | $24.98 — | $7.58B — | 0 | -$0.72 — | ||
Terreno Realty
TRNO
US
|
$68.44 — |
-0.15
|
$7.23B — | $247.51K — | $68.29 — | $68.97 — | $7.23B — | 16.69 | $4.10 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.54 — |
-0.75
|
$7.20B — | $326.62K — | $20.54 — | $20.86 — | $7.20B — | 0 | -$0.58 — | ||
Essential Properties Realty Trust
EPRT
US
|
$31.04 — |
-0.51
|
$6.73B — | $76.74K — | $31.03 — | $31.40 — | $6.73B — | 24.44 | $1.27 — | ||
National Storage Affiliates Trust
NSA
US
|
$44.47 — |
-0.37
|
$6.53B — | $61.61K — | $44.20 — | $44.85 — | $6.53B — | 59.28 | $0.75 — | ||
Rayonier
RYN
US
|
$21.43 — |
+2.51
|
$6.48B — | $319.17K — | $21.09 — | $21.52 — | $6.48B — | 46.57 | $0.46 — | ||
|
Starwood Property Trust
STWD
US
|
$16.59 — |
+0.88
|
$6.31B — | $401.44K — | $16.52 — | $16.64 — | $6.31B — | 17.45 | $0.95 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.19 — |
+0.04
|
$5.86B — | $145.70K — | $28.14 — | $28.31 — | $5.86B — | 21.35 | $1.32 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$33.02 — |
-2.35
|
$5.81B — | $222.06K — | $32.60 — | $34.16 — | $5.81B — | 30.85 | $1.07 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$30.05 — |
-0.71
|
$4.95B — | $82.13K — | $30.05 — | $30.49 — | $4.95B — | 0 | -$0.03 — | ||
|
Tanger
SKT
US
|
$39.34 — |
-0.33
|
$4.70B — | $71.60K — | $39.34 — | $39.74 — | $4.70B — | 37.11 | $1.06 — | ||
EPR Properties
EPR
US
|
$59.61 — |
+0.07
|
$4.56B — | $51.50K — | $59.41 — | $60.07 — | $4.56B — | 18.39 | $3.24 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$15.62 — |
-0.67
|
$4.48B — | $249.66K — | $15.51 — | $15.84 — | $4.48B — | 0 | -$0.39 — | ||
|
Kilroy Realty
KRC
US
|
$37.99 — |
-0.68
|
$4.46B — | $95.37K — | $37.85 — | $38.73 — | $4.46B — | 20.75 | $1.83 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.64 — |
+0.16
|
$4.33B — | $246.85K — | $21.53 — | $21.76 — | $4.33B — | 33.30 | $0.65 — | ||
|
Independence Realty Trust
IRT
US
|
$16.68 — |
-0.27
|
$4.03B — | $144.70K — | $16.67 — | $16.86 — | $4.03B — | 83.37 | $0.20 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.59 — |
+1.07
|
$3.92B — | $416.29K — | $16.38 — | $16.68 — | $3.92B — | 22.71 | $0.73 — | ||
SL Green Realty
SLG
US
|
$48.11 — |
-0.46
|
$3.70B — | $129.85K — | $47.90 — | $48.97 — | $3.70B — | 0 | -$2.51 — | ||
National Health Investors
NHI
US
|
$74.81 — |
-1.74
|
$3.63B — | $38.23K — | $74.76 — | $76.55 — | $3.63B — | 24.13 | $3.10 — | ||
The St. Joe Company
JOE
US
|
$61.54 — |
+0.44
|
$3.53B — | $34.80K — | $60.33 — | $61.90 — | $3.53B — | 31.88 | $1.93 — | ||
Highwoods Properties
HIW
US
|
$31.18 — |
-1.19
|
$3.50B — | $276.75K — | $31.16 — | $31.86 — | $3.50B — | 37.56 | $0.83 — | ||
|
LXP Industrial Trust
LXP
US
|
$54.84 — |
-0.4
|
$3.23B — | $48.82K — | $54.62 — | $55.28 — | $3.23B — | 36.80 | $1.49 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.62 — |
+0.85
|
$3.19B — | $116.06K — | $13.49 — | $13.76 — | $3.19B — | 42.54 | $0.32 — | ||
Acadia Realty Trust
AKR
US
|
$21.18 — |
-0.33
|
$3.07B — | $54.91K — | $21.18 — | $21.38 — | $3.07B — | 68.32 | $0.31 — | ||
|
Urban Edge Properties
UE
US
|
$22.65 — |
-0.31
|
$3.01B — | $63.81K — | $22.61 — | $22.79 — | $3.01B — | 26.64 | $0.85 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$17.00 — |
+0.8
|
$2.87B — | $267.54K — | $16.88 — | $17.10 — | $2.87B — | 28.34 | $0.60 — | ||
Park Hotels & Resorts
PK
US
|
$14.24 — |
+0.74
|
$2.87B — | $547.35K — | $14.16 — | $14.38 — | $2.87B — | 0 | -$1.09 — | ||
|
Dynex Capital
DX
US
|
$13.14 — |
-0.04
|
$2.83B — | $444.22K — | $13.13 — | $13.21 — | $2.83B — | 6.14 | $2.14 — | ||
|
IHS Holding
IHS
US
|
$8.21 — |
+0.55
|
$2.76B — | $79.30K — | $8.19 — | $8.21 — | $2.76B — | 4.48 | $1.83 — | ||
|
InvenTrust Properties
IVT
US
|
$35.27 — |
-0.17
|
$2.75B — | $60.20K — | $35.26 — | $35.53 — | $2.75B — | 25.19 | $1.40 — | ||
|
Four Corners Property Trust
FCPT
US
|
$24.64 — |
-0.28
|
$2.70B — | $83.17K — | $24.57 — | $24.76 — | $2.70B — | 22.19 | $1.11 — | ||
DiamondRock Hospitality Company
DRH
US
|
$11.93 — |
+0.68
|
$2.45B — | $182.73K — | $11.85 — | $12.02 — | $2.45B — | 25.93 | $0.46 — | ||
|
Douglas Emmett
DEI
US
|
$11.93 — |
+0.38
|
$2.40B — | $599.34K — | $11.88 — | $12.10 — | $2.40B — | 0 | -$0.17 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.04 — |
-0.32
|
$2.11B — | $972.33K — | $16.97 — | $17.18 — | $2.11B — | 6.84 | $2.49 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.27 — |
+0.31
|
$2.10B — | $438.12K — | $11.22 — | $11.36 — | $2.10B — | 102.40 | $0.11 — | ||
NETSTREIT
NTST
US
|
$21.46 — |
-0.92
|
$2.10B — | $103.32K — | $21.44 — | $21.80 — | $2.10B — | 178.83 | $0.12 — | ||
|
Getty Realty
GTY
US
|
$34.14 — |
-0.38
|
$2.06B — | $38.89K — | $34.10 — | $34.42 — | $2.06B — | 22.31 | $1.53 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.15 — |
+0.83
|
$2.06B — | $185.02K — | $17.98 — | $18.27 — | $2.06B — | 0 | -$0.79 — | ||
Xenia Hotels & Resorts
XHR
US
|
$20.38 — |
+1.04
|
$1.99B — | $116.46K — | $20.17 — | $20.48 — | $1.99B — | 28.70 | $0.71 — | ||
LTC Properties
LTC
US
|
$38.81 — |
-0.84
|
$1.99B — | $89.84K — | $38.75 — | $39.33 — | $1.99B — | 15.21 | $2.55 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
American Assets Trust
AAT
US
|
$24.99 — |
-0.32
|
$1.94B — | $25.32K — | $24.93 — | $25.23 — | $1.94B — | 83.29 | $0.30 — | ||
|
Global Net Lease
GNL
US
|
$9.01 — |
-0.06
|
$1.90B — | $331.72K — | $9.00 — | $9.06 — | $1.90B — | 0 | -$0.44 — | ||
|
Century Communities
CCS
US
|
$65.88 — |
+2
|
$1.90B — | $21.59K — | $65.19 — | $66.59 — | $1.90B — | 14.83 | $4.44 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$64.29 — |
+2
|
$1.86B — | $110.35K — | $63.48 — | $64.50 — | $1.86B — | 16.40 | $3.92 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.54 — |
+1.72
|
$1.76B — | $509.39K — | $11.30 — | $11.67 — | $1.76B — | 0 | -$0.02 — | ||
Ellington Financial
EFC
US
|
$13.52 — |
-0.07
|
$1.72B — | $93.50K — | $13.49 — | $13.61 — | $1.72B — | 8.34 | $1.62 — | ||
Empire State Realty Trust
ESRT
US
|
$5.38 — |
-0.17
|
$1.65B — | $119.06K — | $5.36 — | $5.44 — | $1.65B — | 25.62 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$51.81 — |
-0.72
|
$1.60B — | $34.07K — | $51.63 — | $52.62 — | $1.60B — | 9.33 | $5.55 — | ||
Forestar
FOR
US
|
$30.57 — |
+1.02
|
$1.56B — | $11.97K — | $30.37 — | $30.85 — | $1.56B — | 9.32 | $3.28 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
NexPoint Residential Trust
NXRT
US
|
$27.27 — |
-0.04
|
$1.41B — | $12.75K — | $27.19 — | $27.50 — | $1.41B — | 0 | -$1.26 — | ||
|
Alexander's
ALX
US
|
$271.30 — |
-0.13
|
$1.39B — | $3.04K — | $271.30 — | $273.72 — | $1.39B — | 67.48 | $4.02 — | ||
|
Orchid Island Capital
ORC
US
|
$6.82 — |
0
|
$1.37B — | $616.47K — | $6.79 — | $6.89 — | $1.37B — | 7.17 | $0.95 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}