国家/地区：美国，交易所：NYSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (277)
房地产 (277)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (19)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$231.53 — |
-0.25
|
$163.44B — | $1.73M — | $228.40 — | $232.99 — | $163.44B — | 111.85 | $2.07 — | ||
Prologis
PLD
US
|
$140.84 — |
-0.37
|
$134.37B — | $1.88M — | $138.78 — | $142.75 — | $134.37B — | 35.29 | $3.99 — | ||
Simon Property
SPG
US
|
$218.77 — |
-0.43
|
$83.13B — | $1.51M — | $212.86 — | $221.41 — | $83.13B — | 15.22 | $14.37 — | ||
American Tower Corporation
AMT
US
|
$168.75 — |
+2.27
|
$78.62B — | $1.78M — | $166.18 — | $168.82 — | $78.62B — | 27.21 | $6.20 — | ||
|
Digital Realty Trust
DLR
US
|
$180.17 — |
+0.47
|
$67.79B — | $1.71M — | $179.45 — | $181.32 — | $67.79B — | 47.79 | $3.77 — | ||
|
Realty Income
O
US
|
$63.26 — |
+0.14
|
$58.99B — | $2.79M — | $62.78 — | $63.69 — | $58.99B — | 51.85 | $1.22 — | ||
|
Public Storage
PSA
US
|
$320.35 — |
+0.31
|
$56.25B — | $424.88K — | $316.62 — | $320.86 — | $56.25B — | 33.09 | $9.68 — | ||
|
Ventas
VTR
US
|
$90.56 — |
-1.29
|
$44.03B — | $1.30M — | $89.56 — | $92.09 — | $44.03B — | 164.65 | $0.55 — | ||
CBRE
CBRE
US
|
$139.50 — |
-1.11
|
$40.85B — | $536.79K — | $139.50 — | $143.69 — | $40.85B — | 31.77 | $4.39 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$121.41 — |
+1.62
|
$36.12B — | $1.10M — | $118.30 — | $121.94 — | $36.12B — | 131.96 | $0.92 — | ||
Crown Castle Inc.
CCI
US
|
$79.70 — |
+3.94
|
$34.79B — | $3.86M — | $77.93 — | $79.84 — | $34.79B — | 33.63 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$144.19 — |
+1.06
|
$31.82B — | $506.52K — | $142.58 — | $144.46 — | $31.82B — | 32.40 | $4.45 — | ||
|
VICI Properties
VICI
US
|
$26.05 — |
+0.44
|
$28.68B — | $4.20M — | $25.83 — | $26.20 — | $28.68B — | 8.91 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$191.98 — |
+1.33
|
$27.24B — | $624.86K — | $189.65 — | $192.08 — | $27.24B — | 23.78 | $8.07 — | ||
|
Equity Residential
EQR
US
|
$68.71 — |
+0.91
|
$26.55B — | $1.40M — | $68.05 — | $69.02 — | $26.55B — | 27.48 | $2.50 — | ||
|
Essex Property Trust
ESS
US
|
$292.85 — |
+0.59
|
$20.19B — | $238.16K — | $291.12 — | $294.28 — | $20.19B — | 32.97 | $8.88 — | ||
Invitation Homes
INVH
US
|
$29.62 — |
+0.87
|
$17.60B — | $1.79M — | $29.31 — | $29.68 — | $17.60B — | 31.18 | $0.95 — | ||
KE
BEKE
US
|
$15.54 — |
+1.93
|
$17.22B — | $1.80M — | $15.53 — | $15.90 — | $17.22B — | 35.32 | $0.44 — | ||
|
Weyerhaeuser Company
WY
US
|
$23.52 — |
+4.53
|
$16.96B — | $4.91M — | $22.84 — | $23.61 — | $16.96B — | 42.00 | $0.56 — | ||
|
Kimco Realty
KIM
US
|
$24.89 — |
-0.18
|
$16.78B — | $2.07M — | $24.70 — | $25.11 — | $16.78B — | 28.60 | $0.87 — | ||
|
Annaly Capital Management
NLY
US
|
$22.89 — |
+0.7
|
$16.77B — | $2.65M — | $22.75 — | $22.93 — | $16.77B — | 7.38 | $3.10 — | ||
Mid-America Apartment Communities
MAA
US
|
$135.20 — |
-0.59
|
$16.13B — | $633.08K — | $134.79 — | $136.94 — | $16.13B — | 40.96 | $3.30 — | ||
|
W. P. Carey
WPC
US
|
$71.66 — |
+0.98
|
$15.96B — | $1.01M — | $71.02 — | $71.80 — | $15.96B — | 30.62 | $2.34 — | ||
Sun Communities
SUI
US
|
$119.12 — |
+0.32
|
$15.23B — | $449.66K — | $118.03 — | $119.83 — | $15.23B — | 0 | -$0.49 — | ||
Omega Healthcare Investors
OHI
US
|
$48.31 — |
-1.06
|
$15.06B — | $930.59K — | $47.83 — | $48.97 — | $15.06B — | 23.33 | $2.07 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$324.66 — |
+0.14
|
$15.06B — | $112.06K — | $322.83 — | $330.40 — | $15.06B — | 17.47 | $18.58 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.68 — |
+0.53
|
$14.95B — | $3.54M — | $21.31 — | $21.72 — | $14.95B — | 67.76 | $0.32 — | ||
|
UDR
UDR
US
|
$39.80 — |
+0.26
|
$14.74B — | $1.35M — | $39.57 — | $40.09 — | $14.74B — | 27.07 | $1.47 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.26 — |
+0.97
|
$13.64B — | $983.57K — | $32.94 — | $33.32 — | $13.64B — | 27.04 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$63.67 — |
+0.51
|
$12.76B — | $685.81K — | $63.09 — | $63.83 — | $12.76B — | 31.83 | $2.00 — | ||
|
BXP
BXP
US
|
$66.91 — |
-0.03
|
$11.93B — | $392.98K — | $66.31 — | $67.62 — | $11.93B — | 33.62 | $1.99 — | ||
Camden Property Trust
CPT
US
|
$113.09 — |
-0.18
|
$11.21B — | $471.07K — | $112.56 — | $114.16 — | $11.21B — | 31.58 | $3.58 — | ||
|
EastGroup Properties
EGP
US
|
$208.44 — |
-0.95
|
$11.20B — | $206.37K — | $206.59 — | $211.79 — | $11.20B — | 37.82 | $5.51 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$121.13 — |
+0.33
|
$10.53B — | $222.12K — | $120.06 — | $121.70 — | $10.53B — | 20.99 | $5.77 — | ||
|
Brixmor Property
BRX
US
|
$31.06 — |
+0.39
|
$9.53B — | $992.67K — | $30.78 — | $31.21 — | $9.53B — | 21.72 | $1.43 — | ||
|
CareTrust REIT
CTRE
US
|
$40.21 — |
-1.59
|
$9.50B — | $1.16M — | $40.03 — | $41.06 — | $9.50B — | 25.44 | $1.58 — | ||
Agree Realty
ADC
US
|
$77.88 — |
+0.04
|
$9.38B — | $381.02K — | $77.44 — | $78.20 — | $9.38B — | 42.09 | $1.85 — | ||
CubeSmart
CUBE
US
|
$40.24 — |
+1.14
|
$9.16B — | $892.72K — | $39.85 — | $40.72 — | $9.16B — | 28.14 | $1.43 — | ||
|
First Industrial Realty Trust
FR
US
|
$65.06 — |
+0.26
|
$8.91B — | $737.05K — | $64.19 — | $65.11 — | $8.91B — | 25.11 | $2.59 — | ||
|
NNN REIT
NNN
US
|
$46.74 — |
+0.49
|
$8.89B — | $730.69K — | $46.30 — | $47.80 — | $8.89B — | 22.80 | $2.05 — | ||
|
Compass
COMP
US
|
$11.77 — |
-1.3
|
$8.79B — | $4.40M — | $11.72 — | $12.27 — | $8.79B — | 588.25 | $0.02 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$47.96 — |
-1.13
|
$8.36B — | $1.19M — | $47.33 — | $49.20 — | $8.36B — | 0 | -$6.27 — | ||
Ryman Hospitality Properties
RHP
US
|
$125.79 — |
-0.67
|
$7.94B — | $362.39K — | $125.50 — | $128.63 — | $7.94B — | 33.10 | $3.80 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.09 — |
+0.18
|
$7.89B — | $1.11M — | $33.83 — | $34.52 — | $7.89B — | 36.26 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.47 — |
+1
|
$7.88B — | $675.12K — | $37.84 — | $38.76 — | $7.88B — | 10.53 | $3.65 — | ||
|
The Macerich Company
MAC
US
|
$24.76 — |
-0.68
|
$7.65B — | $1.19M — | $24.19 — | $24.98 — | $7.65B — | 0 | -$0.72 — | ||
|
STAG Industrial
STAG
US
|
$38.98 — |
+0.17
|
$7.61B — | $727.45K — | $38.66 — | $39.13 — | $7.61B — | 30.22 | $1.29 — | ||
Terreno Realty
TRNO
US
|
$69.29 — |
+1.09
|
$7.33B — | $1.04M — | $68.19 — | $69.29 — | $7.33B — | 16.90 | $4.10 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.68 — |
-0.02
|
$7.26B — | $1.15M — | $20.50 — | $20.86 — | $7.26B — | 0 | -$0.58 — | ||
Essential Properties Realty Trust
EPRT
US
|
$31.20 — |
-0.02
|
$6.76B — | $422.91K — | $30.93 — | $31.40 — | $6.76B — | 24.56 | $1.27 — | ||
National Storage Affiliates Trust
NSA
US
|
$44.83 — |
+0.44
|
$6.58B — | $262.17K — | $44.20 — | $44.85 — | $6.58B — | 59.76 | $0.75 — | ||
Rayonier
RYN
US
|
$21.37 — |
+2.25
|
$6.46B — | $1.05M — | $21.09 — | $21.52 — | $6.46B — | 46.45 | $0.46 — | ||
|
Starwood Property Trust
STWD
US
|
$16.68 — |
+1.37
|
$6.34B — | $1.54M — | $16.52 — | $16.69 — | $6.34B — | 17.55 | $0.95 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.23 — |
+0.18
|
$5.87B — | $610.23K — | $28.04 — | $28.31 — | $5.87B — | 21.38 | $1.32 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$32.92 — |
-2.63
|
$5.80B — | $726.66K — | $32.60 — | $34.16 — | $5.80B — | 30.76 | $1.07 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$30.29 — |
+0.05
|
$4.98B — | $642.11K — | $29.93 — | $30.49 — | $4.98B — | 0 | -$0.03 — | ||
|
Tanger
SKT
US
|
$39.70 — |
+0.58
|
$4.75B — | $333.12K — | $39.12 — | $39.74 — | $4.75B — | 37.45 | $1.06 — | ||
EPR Properties
EPR
US
|
$59.69 — |
+0.2
|
$4.57B — | $228.62K — | $59.15 — | $60.07 — | $4.57B — | 18.42 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$38.43 — |
+0.47
|
$4.51B — | $376.48K — | $37.85 — | $38.73 — | $4.51B — | 21.00 | $1.83 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$15.55 — |
-1.05
|
$4.46B — | $1.56M — | $15.43 — | $15.84 — | $4.46B — | 0 | -$0.39 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.84 — |
+1.06
|
$4.37B — | $1.23M — | $21.53 — | $21.93 — | $4.37B — | 33.60 | $0.65 — | ||
|
Independence Realty Trust
IRT
US
|
$16.77 — |
+0.27
|
$4.05B — | $706.94K — | $16.61 — | $16.86 — | $4.05B — | 83.82 | $0.20 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.57 — |
+1.01
|
$3.91B — | $1.50M — | $16.38 — | $16.68 — | $3.91B — | 22.70 | $0.73 — | ||
SL Green Realty
SLG
US
|
$48.82 — |
+1.01
|
$3.76B — | $506.86K — | $47.84 — | $48.97 — | $3.76B — | 0 | -$2.51 — | ||
National Health Investors
NHI
US
|
$75.51 — |
-0.83
|
$3.66B — | $165.43K — | $74.76 — | $76.55 — | $3.66B — | 24.35 | $3.10 — | ||
Highwoods Properties
HIW
US
|
$31.24 — |
-0.98
|
$3.51B — | $1.09M — | $31.01 — | $31.86 — | $3.51B — | 37.63 | $0.83 — | ||
The St. Joe Company
JOE
US
|
$61.11 — |
-0.26
|
$3.51B — | $96.81K — | $60.33 — | $61.90 — | $3.51B — | 31.66 | $1.93 — | ||
|
LXP Industrial Trust
LXP
US
|
$54.91 — |
-0.26
|
$3.24B — | $170.99K — | $54.62 — | $55.28 — | $3.24B — | 36.85 | $1.49 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.48 — |
-0.15
|
$3.16B — | $584.06K — | $13.42 — | $13.76 — | $3.16B — | 42.12 | $0.32 — | ||
Acadia Realty Trust
AKR
US
|
$21.29 — |
+0.16
|
$3.09B — | $363.93K — | $21.06 — | $21.38 — | $3.09B — | 68.66 | $0.31 — | ||
|
Urban Edge Properties
UE
US
|
$22.77 — |
+0.24
|
$3.02B — | $262.96K — | $22.54 — | $22.79 — | $3.02B — | 26.79 | $0.85 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$17.14 — |
+1.57
|
$2.89B — | $872.35K — | $16.88 — | $17.17 — | $2.89B — | 28.55 | $0.60 — | ||
Park Hotels & Resorts
PK
US
|
$14.14 — |
0
|
$2.85B — | $1.90M — | $14.11 — | $14.38 — | $2.85B — | 0 | -$1.09 — | ||
|
Dynex Capital
DX
US
|
$13.15 — |
+0.04
|
$2.83B — | $1.83M — | $13.07 — | $13.21 — | $2.83B — | 6.14 | $2.14 — | ||
|
IHS Holding
IHS
US
|
$8.28 — |
+1.41
|
$2.79B — | $637.05K — | $8.19 — | $8.29 — | $2.79B — | 4.52 | $1.83 — | ||
|
InvenTrust Properties
IVT
US
|
$35.37 — |
+0.1
|
$2.76B — | $239.40K — | $35.05 — | $35.53 — | $2.76B — | 25.26 | $1.40 — | ||
|
Four Corners Property Trust
FCPT
US
|
$24.93 — |
+0.89
|
$2.74B — | $349.18K — | $24.57 — | $24.93 — | $2.74B — | 22.45 | $1.11 — | ||
DiamondRock Hospitality Company
DRH
US
|
$11.89 — |
+0.38
|
$2.44B — | $848.98K — | $11.85 — | $12.02 — | $2.44B — | 25.85 | $0.46 — | ||
|
Douglas Emmett
DEI
US
|
$12.03 — |
+1.26
|
$2.42B — | $2.03M — | $11.84 — | $12.10 — | $2.42B — | 0 | -$0.17 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.05 — |
-0.2
|
$2.12B — | $2.44M — | $16.96 — | $17.18 — | $2.12B — | 6.84 | $2.49 — | ||
NETSTREIT
NTST
US
|
$21.43 — |
-1.08
|
$2.09B — | $625.68K — | $21.29 — | $21.80 — | $2.09B — | 178.54 | $0.12 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.21 — |
-0.22
|
$2.09B — | $1.47M — | $11.17 — | $11.36 — | $2.09B — | 101.86 | $0.11 — | ||
|
Getty Realty
GTY
US
|
$34.16 — |
-0.32
|
$2.07B — | $118.28K — | $34.08 — | $34.42 — | $2.07B — | 22.32 | $1.53 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.18 — |
+0.97
|
$2.06B — | $826.06K — | $17.98 — | $18.27 — | $2.06B — | 0 | -$0.79 — | ||
LTC Properties
LTC
US
|
$39.00 — |
-0.43
|
$1.99B — | $292.18K — | $38.73 — | $39.33 — | $1.99B — | 15.28 | $2.55 — | ||
Xenia Hotels & Resorts
XHR
US
|
$20.20 — |
+0.15
|
$1.97B — | $382.34K — | $20.12 — | $20.48 — | $1.97B — | 28.85 | $0.70 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
American Assets Trust
AAT
US
|
$24.95 — |
-0.5
|
$1.94B — | $117.07K — | $24.89 — | $25.23 — | $1.94B — | 83.14 | $0.30 — | ||
|
Global Net Lease
GNL
US
|
$9.06 — |
+0.61
|
$1.91B — | $1.99M — | $8.97 — | $9.08 — | $1.91B — | 0 | -$0.44 — | ||
|
Century Communities
CCS
US
|
$65.53 — |
+1.46
|
$1.89B — | $77.69K — | $65.19 — | $66.78 — | $1.89B — | 14.75 | $4.44 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$64.11 — |
+1.71
|
$1.86B — | $256.29K — | $63.48 — | $64.50 — | $1.86B — | 16.35 | $3.92 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.51 — |
+1.43
|
$1.76B — | $1.61M — | $11.30 — | $11.67 — | $1.76B — | 0 | -$0.02 — | ||
Ellington Financial
EFC
US
|
$13.59 — |
+0.41
|
$1.73B — | $400.67K — | $13.49 — | $13.61 — | $1.73B — | 8.38 | $1.62 — | ||
Empire State Realty Trust
ESRT
US
|
$5.43 — |
+0.74
|
$1.66B — | $689.94K — | $5.36 — | $5.46 — | $1.66B — | 25.85 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$52.21 — |
+0.04
|
$1.62B — | $101.67K — | $51.62 — | $52.62 — | $1.62B — | 9.40 | $5.55 — | ||
Forestar
FOR
US
|
$30.52 — |
+0.86
|
$1.56B — | $100.07K — | $30.37 — | $30.87 — | $1.56B — | 9.30 | $3.28 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
NexPoint Residential Trust
NXRT
US
|
$27.36 — |
+0.29
|
$1.41B — | $62.59K — | $27.09 — | $27.50 — | $1.41B — | 0 | -$1.26 — | ||
|
Alexander's
ALX
US
|
$273.30 — |
+0.6
|
$1.40B — | $24.84K — | $269.04 — | $273.72 — | $1.40B — | 67.98 | $4.02 — | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.46 — |
+2.4
|
$1.37B — | $2.35M — | $10.24 — | $10.47 — | $1.37B — | 12.91 | $0.81 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}