$3.39T
总市值
$101.69B
总容积
BTC 62.29%     ETH 8.67%
比特币主导

国家/地区:美国,交易所:NYSE ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $223.91
+1.03
$104.82B $2.18M $219 $225.02 $104.82B 36.23 $6.18
Welltower  WELL $154.25
+0.08
$100.87B $4.93M $152.5 $155.39 $100.87B 87.64 $1.76
Prologis  PLD $108.13
+0.93
$100.34B $2.36M $106.37 $108.6 $100.34B 26.96 $4.01
Digital Realty Trust  DLR $177.66
+0.18
$60.96B $1.56M $176.48 $178.85 $60.96B 166.03 $1.07
Simon Property  SPG $160.12
+0.65
$60.39B $1.07M $158.78 $160.91 $60.39B 25.49 $6.28
Cencora  COR $294.12
+0.34
$57.01B $1.18M $287.43 $294.43 $57.01B 34.00 $8.65
Realty Income  O $57.98
-0.67
$52.36B $5.38M $57.88 $58.41 $52.36B 52.70 $1.1
Public Storage  PSA $295.6
+0.28
$51.86B $704.52K $291.81 $296.78 $51.86B 29.32 $10.08
Crown Castle Inc.  CCI $103.19
+0.64
$44.94B $4.68M $101.03 $103.71 $44.94B 0 -$9.01
CBRE  CBRE $139.13
+0.38
$41.48B $1.43M $138.1 $140.25 $41.48B 42.54 $3.27
Public Storage  PSA-PH $22.68
+1.13
$36.58B $26.8K $22.45 $22.69 $36.58B 2.20 $10.29
VICI Properties  VICI $32.81
0
$34.67B $3.63M $32.69 $32.95 $34.67B 13.12 $2.5
Extra Space Storage  EXR $148.53
-0.3
$32.91B $1.22M $146.71 $149.3 $32.91B 34.46 $4.31
Public Storage  PSA-PK $18.75
+0.59
$31.44B $9.88K $18.66 $18.76 $31.44B 1.82 $10.29
Iron Mountain Incorporated  IRM $105.25
+2.13
$31.05B $1.16M $102.55 $105.57 $31.05B 256.70 $0.41
AvalonBay Communities  AVB $206.13
-0.74
$29.35B $1.35M $205.5 $208.75 $29.35B 25.63 $8.04
Ventas  VTR $63.35
-0.28
$28.59B $3.83M $63.02 $63.68 $28.59B 191.96 $0.33
Equity Residential  EQR $67.54
-1.21
$26.45B $2.83M $67.29 $68.75 $26.45B 25.77 $2.62
Digital Realty Trust, Inc.  DLR-PK $23.44
+0.64
$24.36B $7.97K $23.26 $23.47 $24.36B 4.84 $4.83
Digital Realty Trust, Inc.  DLR-PJ $21.09
+0.79
$22.62B $5.89K $20.93 $21.13 $22.62B 4.36 $4.83
KE  BEKE $18.45
+1.99
$21.74B $13.83M $18.13 $18.68 $21.74B 34.81 $0.53
Invitation Homes  INVH $33.83
-0.56
$20.74B $3.98M $33.82 $34.17 $20.74B 43.37 $0.78
Essex Property Trust  ESS $286.03
+0.08
$19.75B $486.23K $284.21 $288.71 $19.75B 27.39 $10.44
Weyerhaeuser Company  WY $26.65
+0.26
$19.33B $2.93M $26.51 $26.8 $19.33B 54.38 $0.49
Mid-America Apartment Communities  MAA $149.17
-0.66
$17.92B $1.13M $148.35 $150.16 $17.92B 31.07 $4.8
Sun Communities  SUI $128.1
+0.13
$17.03B $431.67K $126.47 $128.77 $17.03B 154.33 $0.83
American Homes 4 Rent  AMH $36.67
-0.35
$15.46B $2.03M $36.63 $37.02 $15.46B 33.95 $1.08
UDR  UDR $40.98
-0.99
$15.45B $3.77M $40.77 $41.46 $15.45B 113.83 $0.36
Kimco Realty  KIM $21.24
+0.09
$14.37B $3.56M $21.2 $21.41 $14.37B 27.94 $0.76
W. P. Carey  WPC $64.39
-0.22
$14.1B $1.03M $64.1 $64.7 $14.1B 33.19 $1.94
Annaly Capital Management, Inc.  NLY-PG $25.21
+0.24
$13.68B $11.82K $25.16 $25.23 $13.68B 14.25 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.35
+0.4
$13.22B $28.43K $25.27 $25.4 $13.22B 14.33 $1.77
Alexandria Real Estate Equities  ARE $75.37
+3.36
$13.04B $2.92M $73.02 $75.78 $13.04B 99.17 $0.76
Equity LifeStyle Properties  ELS $63.53
-0.78
$12.82B $1.16M $63.36 $64.08 $12.82B 32.74 $1.94
BXP  BXP $70.34
-0.92
$12.43B $1.99M $69.77 $71.85 $12.43B 0 -$0.03
Camden Property Trust  CPT $115.53
-0.63
$12.42B $924.88K $115.02 $116.85 $12.42B 105.99 $1.09
Healthpeak Properties, Inc.  DOC $17.49
0
$12.15B $7.3M $17.42 $17.64 $12.15B 42.65 $0.41
Jones Lang LaSalle Incorporated  JLL $250.88
+1.33
$11.91B $354.04K $247.97 $251.28 $11.91B 22.68 $11.06
Annaly Capital Management  NLY $19.36
+1.15
$11.71B $9.18M $19.2 $19.42 $11.71B 21.04 $0.92
Omega Healthcare Investors  OHI $37.11
-0.51
$11.04B $1.33M $36.95 $37.45 $11.04B 23.04 $1.61
CubeSmart  CUBE $43.11
+0.51
$9.88B $2.13M $42.41 $43.32 $9.88B 25.50 $1.69
Vornado Realty Trust  VNO-PL $17.86
+0.17
$9.87B $7.66K $17.84 $17.92 $9.87B 27.73 $0.64
Vornado Realty Trust  VNO-PM $17.13
+0.08
$9.64B $5.78K $17.1 $17.16 $9.64B 26.60 $0.64
EastGroup Properties  EGP $173.72
+0.13
$9.12B $194.69K $172.7 $174.54 $9.12B 37.84 $4.59
Rexford Industrial Realty  REXR $37.16
+0.57
$9.12B $3.35M $36.89 $37.32 $9.12B 30.21 $1.23
Federal Realty Investment Trust  FRT $96.27
-0.11
$8.36B $473.75K $96.04 $96.74 $8.36B 27.66 $3.48
Agree Realty  ADC $74.9
-1.19
$8.27B $619.3K $74.86 $75.81 $8.27B 42.31 $1.77
Federal Realty Investment Trust  FRT-PC $20.21
+0.17
$8.21B $3.64K $20.15 $20.24 $8.21B 6.15 $3.29
American Homes 4 Rent  AMH-PH $23.85
+0.8
$8.2B $3.71K $23.64 $23.96 $8.2B 49.48 $0.48
NNN REIT  NNN $43
-0.97
$8.16B $888.43K $42.89 $43.47 $8.16B 20.09 $2.14
Vornado Realty Trust  VNO $38.46
-2.83
$8.03B $3.22M $37.44 $39.76 $8.03B 73.96 $0.52
Brixmor Property  BRX $26.07
-0.42
$7.98B $2.02M $25.98 $26.37 $7.98B 24.82 $1.05
American Homes 4 Rent  AMH-PG $23
+0.43
$7.96B $1.61K $22.8 $23.01 $7.96B 47.71 $0.48
Starwood Property Trust  STWD $20.27
+0.2
$7.08B $1.49M $20.27 $20.44 $7.08B 21.56 $0.94
STAG Industrial  STAG $36.79
-0.19
$7.01B $1.05M $36.66 $37.02 $7.01B 27.66 $1.33
First Industrial Realty Trust  FR $50.51
+0.8
$6.89B $1.13M $50 $50.59 $6.89B 25.12 $2.01
Kimco Realty Corporation  KIM-PM $20.04
+0.35
$6.58B $12.49K $19.97 $20.1 $6.58B 12.17 $1.65
Essential Properties Realty Trust  EPRT $32.68
-0.82
$6.47B $917.92K $32.64 $32.99 $6.47B 28.17 $1.16
Kimco Realty Corporation  KIM-PL $19.54
+0.57
$6.38B $13.91K $19.49 $19.6 $6.38B 11.87 $1.65
SL Green Realty Corp.  SLG-PI $21.79
+0.13
$6.33B $13.35K $21.75 $21.87 $6.33B 3.21 $6.77
Ryman Hospitality Properties  RHP $100.41
-0.49
$6.32B $690.4K $100.04 $102.21 $6.32B 21.31 $4.71
Terreno Realty  TRNO $58.66
+0.79
$6.03B $583.93K $58.03 $59.05 $6.03B 29.47 $1.99
CareTrust REIT  CTRE $30.69
+0.07
$5.88B $1.84M $30.23 $30.82 $5.88B 33.00 $0.93
Healthcare Realty Trust Incorporated  HR $15.51
+0.19
$5.5B $3.54M $15.41 $15.7 $5.5B 0 -$1.12
Kite Realty Group Trust  KRG $23.07
0
$5.18B $1.75M $22.99 $23.19 $5.18B 329.57 $0.07
Cousins Properties Incorporated  CUZ $30.25
-0.56
$5.11B $1.29M $30.1 $30.54 $5.11B 91.66 $0.33
Americold Realty Trust, Inc.  COLD $17.37
+2.6
$4.96B $2.69M $16.96 $17.52 $4.96B 0 -$0.42
EPR Properties  EPR-PG $20.77
+0.78
$4.89B $2.04K $20.64 $20.89 $4.89B 13.71 $1.51
National Storage Affiliates Trust  NSA $32.68
-0.76
$4.81B $1.84M $32.28 $32.81 $4.81B 53.57 $0.61
SL Green Realty  SLG $61.97
-2.04
$4.71B $1.63M $60.64 $63.5 $4.71B 0 -$0.42
EPR Properties  EPR $58.13
-1.66
$4.42B $493.11K $58.11 $59.28 $4.42B 35.66 $1.63
The Macerich Company  MAC $16.47
+2.68
$4.36B $1.81M $16.12 $16.73 $4.36B 0 -$0.49
Independence Realty Trust  IRT $17.74
-0.11
$4.25B $2.67M $17.71 $17.89 $4.25B 136.46 $0.13
Kilroy Realty  KRC $34.78
-0.63
$4.18B $1.09M $34.66 $35.33 $4.18B 20.70 $1.68
Rayonier  RYN $22.87
+0.35
$3.61B $1.46M $22.68 $23 $3.61B 9.60 $2.38
Two Harbors Investment Corp.  TWO-PC $23.84
+0.04
$3.59B $70.91K $23.81 $23.88 $3.59B 6.52 $3.65
Chimera Investment Corporation  CIM-PB $24.86
+0.36
$3.45B $19.57K $24.8 $24.96 $3.45B 33.91 $0.73
Highwoods Properties  HIW $31.34
-0.22
$3.45B $1.11M $31.08 $31.53 $3.45B 19.58 $1.6
Tanger  SKT $30.4
-0.65
$3.44B $1.01M $30.39 $30.89 $3.44B 35.76 $0.85
Chimera Investment Corporation  CIM-PD $24.38
+0.08
$3.42B $7.92K $24.3 $24.44 $3.42B 33.26 $0.73
Blackstone Mortgage Trust  BXMT $19.74
+1.02
$3.39B $1.43M $19.69 $19.97 $3.39B 0 -$0.46
National Health Investors  NHI $72
-0.47
$3.36B $241.36K $71.46 $72.53 $3.36B 22.78 $3.16
Granite Real Estate Investment Trust  GRP-UN $54.03
+7.83
$3.29B $10.19K $50.13 $54.03 $3.29B 14.72 $3.67
Chimera Investment Corporation  CIM-PC $22.8
+0.48
$3.24B $11.1K $22.6 $22.8 $3.24B 31.10 $0.73
Broadstone Net Lease  BNL $16.36
-1.39
$3.23B $1.64M $16.32 $16.6 $3.23B 27.26 $0.6
HA Sustainable Infrastructure Capital  HASI $26.48
+3.52
$3.22B $1.67M $25.82 $26.63 $3.22B 24.51 $1.08
Chimera Investment Corporation  CIM-PA $22.28
-0.09
$3.08B $11.21K $22.06 $22.3 $3.08B 30.39 $0.73
Douglas Emmett  DEI $14.85
-0.74
$3.04B $1.1M $14.78 $15.18 $3.04B 46.40 $0.32
Apple Hospitality REIT  APLE $11.78
+0.43
$2.8B $2.81M $11.74 $11.92 $2.8B 14.72 $0.8
RLJ Lodging Trust  RLJ-PA $24.36
+0.04
$2.8B $14.48K $24.36 $24.54 $2.8B 0 -$1.63
The St. Joe Company  JOE $47.61
+0.59
$2.77B $322.77K $47.15 $47.87 $2.77B 35.79 $1.33
Four Corners Property Trust  FCPT $27.58
-0.97
$2.77B $441.11K $27.57 $27.79 $2.77B 25.77 $1.07
Pebblebrook Hotel Trust  PEB-PF $18.45
+1.32
$2.72B $2.07K $18.37 $18.92 $2.72B 0 -$1.67
Medical Properties Trust  MPW $4.5
+1.35
$2.7B $4.56M $4.45 $4.52 $2.7B 0 -$2.76
OUTFRONT Media Inc.  OUT $16.17
+1.89
$2.7B $1.09M $15.86 $16.25 $2.7B 10.16 $1.59
MFA Financial, Inc.  MFA-PB $20.46
+0.24
$2.65B $14.23K $20.33 $20.65 $2.65B 17.63 $1.16
LXP Industrial Trust  LXP $8.75
-1.13
$2.62B $3.39M $8.73 $8.88 $2.62B 43.75 $0.2
Acadia Realty Trust  AKR $18.95
-0.89
$2.62B $1.14M $18.94 $19.25 $2.62B 111.47 $0.17
Cushman & Wakefield  CWK $11.07
+1.65
$2.56B $1.67M $10.93 $11.13 $2.56B 15.81 $0.7
Urban Edge Properties  UE $18.85
-0.58
$2.55B $561.67K $18.81 $19.06 $2.55B 29.00 $0.65
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看