Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$99.92B
总容积
BTC 61.31%     ETH 7.02%
比特币主导

国家/地区:美国,交易所:NYSE ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $210.91
-0.79
$98.73B $2.28M $210.76 $215.28 $98.73B 30.52 $6.91
Welltower  WELL $147.75
+0.07
$96.26B $1.2M $146.62 $148.97 $96.26B 92.92 $1.59
Prologis  PLD $103.36
+1.85
$95.81B $4.6M $100.97 $103.72 $95.81B 25.77 $4.01
Simon Property  SPG $156.2
+1.91
$58.88B $1.39M $151.84 $157.29 $58.88B 21.48 $7.27
Cencora  COR $282.39
-0.81
$54.7B $1.78M $280.5 $284.65 $54.7B 39.99 $7.06
Digital Realty Trust  DLR $153.75
+1.42
$52.72B $1.7M $151.43 $155.11 $52.72B 95.49 $1.61
Public Storage  PSA $293.79
-0.49
$51.54B $675.46K $292.6 $296.72 $51.54B 27.63 $10.63
Realty Income  O $57.15
-1.55
$50.96B $5.5M $56.96 $58.1 $50.96B 58.31 $0.98
Crown Castle Inc.  CCI $100.75
-1.5
$43.87B $3.69M $100.72 $102.95 $43.87B 0 -$8.98
Public Storage  PSA-PH $22.88
+0.99
$36.91B $41.58K $22.65 $22.96 $36.91B 2.22 $10.29
CBRE  CBRE $122.88
+0.68
$36.85B $3.16M $117.98 $126.75 $36.85B 39.13 $3.14
VICI Properties  VICI $32.46
-0.79
$34.3B $4.19M $32.37 $32.88 $34.3B 12.67 $2.56
Public Storage  PSA-PK $19.28
+0.6
$32.33B $25.77K $19.17 $19.32 $32.33B 1.87 $10.29
Extra Space Storage  EXR $141.86
+0.4
$31.43B $906.08K $140.48 $143.27 $31.43B 35.20 $4.03
Ventas  VTR $68.41
-0.34
$29.94B $2.22M $68.35 $68.99 $29.94B 360.05 $0.19
AvalonBay Communities  AVB $206.73
+0.15
$29.43B $536.26K $205.08 $208.57 $29.43B 27.20 $7.6
Equity Residential  EQR $69.31
-0.1
$27.89B $1.15M $68.79 $69.73 $27.89B 25.48 $2.72
KE  BEKE $22.08
+4.64
$26.62B $8.46M $21.11 $22.25 $26.62B 46.97 $0.47
Iron Mountain Incorporated  IRM $85.32
+1.29
$25.17B $989.97K $83.6 $86.11 $25.17B 139.86 $0.61
Digital Realty Trust, Inc.  DLR-PK $23.25
+0.87
$24.16B $11.75K $23.09 $23.3 $24.16B 4.80 $4.83
Digital Realty Trust, Inc.  DLR-PJ $21.1
+0.43
$22.63B $7.5K $20.94 $21.23 $22.63B 4.36 $4.83
Invitation Homes  INVH $33.87
-0.24
$20.76B $1.6M $33.68 $34.14 $20.76B 45.77 $0.74
Mid-America Apartment Communities  MAA $159.46
-0.04
$19.13B $683.36K $158.45 $161.06 $19.13B 35.59 $4.48
Essex Property Trust  ESS $276.6
-0.18
$19.08B $360.88K $274.88 $280.16 $19.08B 23.98 $11.53
Weyerhaeuser Company  WY $25.5
+0.75
$18.51B $4.05M $25.23 $25.74 $18.51B 47.22 $0.54
Sun Communities  SUI $122.2
+0.11
$16.26B $614.58K $121.24 $123.55 $16.26B 172.11 $0.71
UDR  UDR $41.57
-0.55
$15.67B $2.26M $41.38 $41.91 $15.67B 159.88 $0.26
American Homes 4 Rent  AMH $36.95
-0.11
$15.58B $1.14M $36.63 $37.2 $15.58B 34.21 $1.08
Kimco Realty  KIM $20.43
-0.39
$13.88B $7.45M $20.35 $20.6 $13.88B 37.14 $0.55
Alexandria Real Estate Equities  ARE $77.26
+0.38
$13.37B $1.11M $76.51 $77.76 $13.37B 42.92 $1.8
Annaly Capital Management, Inc.  NLY-PG $24.61
+0.63
$13.36B $23.44K $24.5 $24.64 $13.36B 13.91 $1.77
W. P. Carey  WPC $60.71
-0.59
$13.29B $694.98K $60.4 $61.23 $13.29B 29.04 $2.09
Annaly Capital Management, Inc.  NLY-PF $25.24
+0.44
$13.16B $32.83K $25.13 $25.32 $13.16B 14.27 $1.77
Healthpeak Properties, Inc.  DOC $18.81
-0.05
$13.14B $5.08M $18.76 $19.05 $13.14B 52.24 $0.36
Equity LifeStyle Properties  ELS $63.41
+1
$12.7B $1.66M $62.62 $63.81 $12.7B 32.68 $1.94
Camden Property Trust  CPT $114.02
<0.01
$12.41B $565.17K $113.45 $115.3 $12.41B 75.50 $1.51
BXP  BXP $66.03
+1.13
$11.65B $1M $65.08 $66.28 $11.65B 733.66 $0.09
Annaly Capital Management  NLY $18.92
+1.39
$11.31B $4.8M $18.55 $18.99 $11.31B 11.67 $1.62
Omega Healthcare Investors  OHI $37.85
-0.45
$11.15B $2.14M $37.69 $38.27 $11.15B 24.41 $1.55
Jones Lang LaSalle Incorporated  JLL $225
+2.69
$10.69B $440.77K $217.01 $227.62 $10.69B 19.89 $11.31
Vornado Realty Trust  VNO-PL $17.48
+2.19
$9.66B $23.39K $17.1 $17.48 $9.66B 27.14 $0.64
Vornado Realty Trust  VNO-PM $17.01
+2.41
$9.57B $35.05K $16.51 $17.01 $9.57B 26.41 $0.64
CubeSmart  CUBE $39.95
+0.96
$9.19B $1.34M $39.37 $40.25 $9.19B 23.22 $1.72
EastGroup Properties  EGP $162.92
+1.53
$8.52B $944.16K $162 $167.47 $8.52B 35.64 $4.57
Federal Realty Investment Trust  FRT-PC $20.81
-0.19
$8.45B $3.79K $20.77 $20.86 $8.45B 6.33 $3.29
Agree Realty  ADC $76.29
-1.2
$8.42B $3.52M $75.55 $76.61 $8.42B 43.10 $1.77
American Homes 4 Rent  AMH-PH $24.4
+1.1
$8.39B $6.98K $24.2 $24.55 $8.39B 50.61 $0.48
Rexford Industrial Realty  REXR $33.76
+2.09
$8.28B $2.56M $32.95 $33.85 $8.28B 27.44 $1.23
Federal Realty Investment Trust  FRT $95.51
+0.89
$8.25B $1.04M $94.36 $95.94 $8.25B 27.92 $3.42
American Homes 4 Rent  AMH-PG $23.52
+2.13
$8.14B $27.77K $23.24 $23.6 $8.14B 48.79 $0.48
Brixmor Property  BRX $25.69
-0.27
$7.86B $2.25M $25.52 $25.9 $7.86B 23.14 $1.11
NNN REIT  NNN $40.96
-0.39
$7.7B $1.08M $40.77 $41.35 $7.7B 19.05 $2.15
Vornado Realty Trust  VNO $35.49
+1.63
$7.19B $980.12K $34.77 $35.78 $7.19B 887.25 $0.04
Kimco Realty Corporation  KIM-PM $20.81
+0.58
$6.84B $12.35K $20.72 $20.96 $6.84B 12.64 $1.65
Kimco Realty Corporation  KIM-PL $20.29
+0.4
$6.62B $18.48K $20.23 $20.38 $6.62B 12.32 $1.65
Starwood Property Trust  STWD $18.87
+0.05
$6.56B $1.66M $18.74 $19.02 $6.56B 17.15 $1.1
First Industrial Realty Trust  FR $47.63
+1.13
$6.5B $1.44M $47.01 $47.92 $6.5B 23.69 $2.01
SL Green Realty Corp.  SLG-PI $21.72
+0.21
$6.31B $8.45K $21.58 $21.86 $6.31B 3.20 $6.77
STAG Industrial  STAG $33.12
+1.28
$6.31B $1.06M $32.61 $33.22 $6.31B 31.84 $1.04
Essential Properties Realty Trust  EPRT $31.53
-1.78
$5.94B $1.8M $31.51 $32.17 $5.94B 27.41 $1.15
Terreno Realty  TRNO $57.02
+0.14
$5.87B $1.16M $56.59 $57.62 $5.87B 29.69 $1.92
Americold Realty Trust, Inc.  COLD $20.15
-0.15
$5.76B $1.09M $20.02 $20.42 $5.76B 0 -$0.33
National Storage Affiliates Trust  NSA $36.4
+0.05
$5.59B $573.15K $36.17 $36.73 $5.59B 30.84 $1.18
Healthcare Realty Trust Incorporated  HR $15.73
+0.06
$5.58B $793.85K $15.69 $15.83 $5.58B 0 -$1.81
CareTrust REIT  CTRE $28.16
-0.6
$5.28B $1.08M $28.13 $28.47 $5.28B 35.20 $0.8
Ryman Hospitality Properties  RHP $86.67
+0.99
$5.2B $537.76K $85.78 $87.2 $5.2B 19.78 $4.38
Kite Realty Group Trust  KRG $21.88
+0.18
$4.92B $2.07M $21.54 $21.98 $4.92B 1094.00 $0.02
Cousins Properties Incorporated  CUZ $27.67
+0.99
$4.65B $1.16M $27.25 $27.99 $4.65B 92.23 $0.3
Independence Realty Trust  IRT $19.41
-0.92
$4.6B $1.33M $19.36 $19.63 $4.6B 114.17 $0.17
EPR Properties  EPR-PG $19.47
-0.66
$4.59B $2.72K $19.45 $19.68 $4.59B 12.85 $1.51
SL Green Realty  SLG $54.48
+1.74
$4.14B $450.62K $53.38 $54.79 $4.14B 0 -$0.42
Rexford Industrial Realty, Inc.  REXR-PB $23.32
+0.87
$3.93B $934 $23.24 $23.65 $3.93B 26.35 $0.89
Rayonier  RYN $24.77
-0.04
$3.92B $782.1K $24.54 $24.96 $3.92B 10.36 $2.39
Kilroy Realty  KRC $32.59
+0.22
$3.89B $1.15M $32.11 $32.73 $3.89B 18.41 $1.77
The Macerich Company  MAC $14.67
+2.09
$3.87B $1.64M $14.27 $14.73 $3.87B 0 -$0.88
EPR Properties  EPR $48.84
-0.91
$3.71B $528.06K $48.79 $49.52 $3.71B 30.52 $1.6
Tanger  SKT $31.89
+0.09
$3.61B $621.12K $31.6 $32.12 $3.61B 36.23 $0.88
Two Harbors Investment Corp.  TWO-PC $23.38
-0.09
$3.52B $74.07K $23.28 $23.57 $3.52B 6.40 $3.65
National Health Investors  NHI $75.32
-0.29
$3.52B $114.48K $74.84 $76.3 $3.52B 24.06 $3.13
Medical Properties Trust  MPW $5.46
+2.44
$3.31B $7.2M $5.34 $5.56 $3.31B 0 -$4.02
Chimera Investment Corporation  CIM-PD $23.44
+0.93
$3.28B $18.48K $23.33 $23.52 $3.28B 31.97 $0.73
Chimera Investment Corporation  CIM-PB $23.61
+0.81
$3.28B $19.57K $23.5 $23.65 $3.28B 32.21 $0.73
Blackstone Mortgage Trust  BXMT $18.69
-0.64
$3.21B $802.64K $18.63 $18.92 $3.21B 0 -$1.17
Chimera Investment Corporation  CIM-PC $22.48
+2
$3.19B $13.48K $21.9 $22.49 $3.19B 30.66 $0.73
Broadstone Net Lease  BNL $15.94
-0.93
$3.15B $545.22K $15.89 $16.14 $3.15B 18.53 $0.86
Highwoods Properties  HIW $28.29
+0.75
$3.11B $701.84K $27.87 $28.43 $3.11B 30.09 $0.94
HA Sustainable Infrastructure Capital  HASI $24.75
+1.64
$3.03B $639.96K $24.25 $24.78 $3.03B 15.27 $1.62
Chimera Investment Corporation  CIM-PA $21.39
-0.37
$2.96B $5.3K $21.26 $21.45 $2.96B 29.18 $0.73
Apple Hospitality REIT  APLE $11.92
+1.19
$2.85B $2.29M $11.71 $12 $2.85B 13.39 $0.89
Granite Real Estate Investment Trust  GRP-UN $45.6
+2.33
$2.84B $30.57K $44.89 $45.6 $2.84B 10.98 $4.15
Douglas Emmett  DEI $14.14
+1.8
$2.8B $1.29M $13.81 $14.22 $2.8B 108.76 $0.13
Four Corners Property Trust  FCPT $27.86
-1.9
$2.79B $525.96K $27.77 $28.39 $2.79B 26.03 $1.07
Pebblebrook Hotel Trust  PEB-PF $18.86
+1.02
$2.78B $5.53K $18.71 $18.86 $2.78B 0 -$1.67
RLJ Lodging Trust  RLJ-PA $24.09
+0.46
$2.77B $18.03K $23.92 $24.15 $2.77B 0 -$1.63
MFA Financial, Inc.  MFA-PB $19.97
+1.66
$2.58B $18.85K $19.81 $20.06 $2.58B 17.21 $1.16
Acadia Realty Trust  AKR $19.6
-0.96
$2.54B $973.88K $19.52 $19.86 $2.54B 103.15 $0.19
OUTFRONT Media Inc.  OUT $14.99
+2.32
$2.5B $822.24K $14.6 $15.08 $2.5B 9.67 $1.55
The St. Joe Company  JOE $42.12
+0.79
$2.45B $219.74K $41.1 $42.43 $2.45B 33.16 $1.27
Urban Edge Properties  UE $18.36
-0.33
$2.42B $654.25K $18.25 $18.5 $2.42B 30.60 $0.6
LXP Industrial Trust  LXP $7.84
+0.9
$2.32B $2.41M $7.72 $7.91 $2.32B 60.30 $0.13
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看