$2.29T
总市值
$62.73B
总容积
BTC 56.42%     ETH 9.50%
比特币主导

国家/地区:美国,交易所:NYSE ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Welltower WELL US $231.15
-0.39
$163.17B $109.03K $230.20 $232.99 $163.17B 111.66 $2.07
Prologis Prologis PLD US $141.15
-0.15
$134.67B $54.24K $141.15 $142.75 $134.67B 35.37 $3.99
Simon Property Simon Property SPG US $219.26
-0.21
$83.31B $33.01K $219.13 $221.41 $83.31B 15.25 $14.37
American Tower Corporation American Tower Corporation AMT US $167.40
+1.46
$77.99B $132.56K $166.18 $168.76 $77.99B 27.00 $6.20
us Digital Realty Trust DLR US $179.81
+0.28
$67.66B $186.36K $179.49 $180.67 $67.66B 46.82 $3.84
us Realty Income O US $63.48
+0.5
$59.20B $255.00K $63.35 $63.69 $59.20B 52.03 $1.22
us Public Storage PSA US $319.58
+0.04
$56.11B $28.62K $318.78 $320.42 $56.11B 33.15 $9.64
us Ventas VTR US $91.03
-0.78
$44.25B $97.08K $90.99 $92.09 $44.25B 165.50 $0.55
CBRE CBRE CBRE US $142.21
+0.84
$41.64B $34.28K $142.01 $143.69 $41.64B 32.17 $4.42
us Iron Mountain Incorporated IRM US $119.20
-0.23
$35.46B $76.83K $118.78 $120.11 $35.46B 129.56 $0.92
Crown Castle Inc. Crown Castle Inc. CCI US $78.70
+2.64
$34.35B $135.18K $77.93 $79.10 $34.35B 33.20 $2.37
Extra Space Storage Extra Space Storage EXR US $143.45
+0.56
$31.66B $49.24K $143.28 $144.46 $31.66B 32.23 $4.45
us VICI Properties VICI US $26.04
+0.37
$28.67B $361.39K $26.04 $26.20 $28.67B 8.91 $2.92
us AvalonBay Communities AVB US $191.68
+1.16
$27.19B $38.42K $190.26 $191.85 $27.19B 23.69 $8.09
us Equity Residential EQR US $68.83
+1.07
$26.59B $77.43K $68.53 $68.97 $26.59B 27.53 $2.50
us Essex Property Trust ESS US $293.54
+0.81
$20.23B $6.83K $292.98 $294.28 $20.23B 33.05 $8.88
Invitation Homes Invitation Homes INVH US $29.55
+0.65
$17.56B $105.87K $29.43 $29.61 $17.56B 31.11 $0.95
KE KE BEKE US $15.72
+2.95
$17.41B $383.21K $15.64 $15.90 $17.41B 35.72 $0.44
us Weyerhaeuser Company WY US $23.43
+4.11
$16.89B $812.15K $22.84 $23.53 $16.89B 41.83 $0.56
us Kimco Realty KIM US $24.98
+0.18
$16.85B $177.94K $24.93 $25.11 $16.85B 28.71 $0.87
us Annaly Capital Management NLY US $22.85
+0.53
$16.74B $308.31K $22.77 $22.93 $16.74B 7.37 $3.10
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $136.56
+0.43
$16.30B $30.43K $136.34 $136.94 $16.30B 41.38 $3.30
us W. P. Carey WPC US $71.37
+0.59
$15.90B $49.31K $71.03 $71.72 $15.90B 30.50 $2.34
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $328.14
+1.24
$15.22B $11.88K $327.94 $330.40 $15.22B 17.63 $18.61
Sun Communities Sun Communities SUI US $118.98
+0.2
$15.21B $82.10K $118.98 $119.83 $15.21B 0 -$0.49
Omega Healthcare Investors Omega Healthcare Investors OHI US $48.46
-0.76
$15.11B $65.34K $48.31 $48.97 $15.11B 23.41 $2.07
us Healthpeak Properties, Inc. DOC US $21.55
-0.14
$14.86B $106.49K $21.52 $21.72 $14.86B 67.34 $0.32
us UDR UDR US $39.98
+0.74
$14.82B $77.82K $39.81 $40.04 $14.82B 27.20 $1.47
us American Homes 4 Rent AMH US $33.23
+0.87
$13.62B $60.68K $33.04 $33.28 $13.62B 27.01 $1.23
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $63.65
+0.48
$12.75B $49.05K $63.47 $63.83 $12.75B 31.82 $2.00
us BXP BXP US $67.58
+0.99
$12.05B $15.81K $67.30 $67.58 $12.05B 33.95 $1.99
us EastGroup Properties EGP US $210.06
-0.25
$11.29B $12.59K $210.01 $211.79 $11.29B 38.12 $5.51
Camden Property Trust Camden Property Trust CPT US $113.69
+0.36
$11.27B $18.62K $113.64 $114.16 $11.27B 31.75 $3.58
us Federal Realty Investment Trust FRT US $121.09
+0.34
$10.52B $18.87K $120.88 $121.70 $10.52B 20.94 $5.78
us CareTrust REIT CTRE US $40.64
-0.54
$9.60B $59.38K $40.50 $41.06 $9.60B 25.72 $1.58
us Brixmor Property BRX US $31.14
+0.66
$9.56B $80.14K $31.02 $31.21 $9.56B 21.77 $1.43
Agree Realty Agree Realty ADC US $78.03
+0.22
$9.40B $15.07K $77.87 $78.18 $9.40B 42.18 $1.85
CubeSmart CubeSmart CUBE US $40.12
+0.85
$9.13B $85.77K $40.11 $40.72 $9.13B 28.05 $1.43
us Compass COMP US $12.05
+0.97
$9.00B $330.80K $12.00 $12.27 $9.00B 602.50 $0.02
us First Industrial Realty Trust FR US $65.02
+0.18
$8.91B $10.48K $64.55 $65.11 $8.91B 25.10 $2.59
us NNN REIT NNN US $46.64
+0.32
$8.87B $45.69K $46.52 $47.80 $8.87B 22.97 $2.03
us Alexandria Real Estate Equities ARE US $48.91
+0.76
$8.52B $50.95K $48.83 $49.20 $8.52B 0 -$6.27
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $127.81
+0.92
$8.07B $12.67K $126.89 $128.00 $8.07B 33.63 $3.80
us Vornado Realty Trust VNO US $38.69
+1.6
$7.92B $79.57K $38.20 $38.70 $7.92B 10.59 $3.65
us Rexford Industrial Realty REXR US $34.24
+0.62
$7.92B $58.33K $34.23 $34.52 $7.92B 36.42 $0.94
us The Macerich Company MAC US $24.89
-0.16
$7.69B $28.40K $24.76 $24.98 $7.69B 0 -$0.72
us STAG Industrial STAG US $38.92
+0.83
$7.60B $933.81K $38.70 $39.15 $7.60B 30.17 $1.29
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.74
+0.19
$7.27B $52.83K $20.68 $20.86 $7.27B 0 -$0.58
Terreno Realty Terreno Realty TRNO US $68.64
+0.15
$7.26B $27.04K $68.61 $68.97 $7.26B 16.74 $4.10
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $31.24
+0.1
$6.77B $14.49K $31.20 $31.40 $6.77B 24.59 $1.27
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $44.62
-0.02
$6.55B $9.25K $44.52 $44.85 $6.55B 59.49 $0.75
Rayonier Rayonier RYN US $21.37
+2.25
$6.46B $133.45K $21.09 $21.50 $6.46B 46.45 $0.46
us Starwood Property Trust STWD US $16.59
+0.88
$6.31B $146.12K $16.52 $16.62 $6.31B 17.46 $0.95
us Kite Realty Group Trust KRG US $28.22
+0.14
$5.87B $34.19K $28.18 $28.29 $5.87B 21.37 $1.32
us OUTFRONT Media Inc. OUT US $32.65
-3.4
$5.75B $47.22K $32.65 $34.16 $5.75B 30.51 $1.07
us Cousins Properties Incorporated CUZ US $30.45
+0.59
$5.01B $13.56K $30.33 $30.49 $5.01B 0 -$0.03
us Tanger SKT US $39.57
+0.27
$4.73B $14.06K $39.45 $39.74 $4.73B 37.33 $1.06
EPR Properties EPR Properties EPR US $59.85
+0.5
$4.58B $14.70K $59.70 $59.93 $4.58B 18.47 $3.24
us Kilroy Realty KRC US $38.69
+1.16
$4.54B $28.82K $38.42 $38.71 $4.54B 21.14 $1.83
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $15.79
+0.51
$4.53B $50.44K $15.69 $15.84 $4.53B 0 -$0.39
us Broadstone Net Lease BNL US $21.72
+0.49
$4.35B $100.57K $21.53 $21.72 $4.35B 33.41 $0.65
us Independence Realty Trust IRT US $16.72
-0.83
$4.04B $953.21K $16.71 $16.96 $4.04B 83.59 $0.20
us Apple Hospitality REIT APLE US $16.50
+0.61
$3.90B $111.00K $16.38 $16.54 $3.90B 22.60 $0.73
SL Green Realty SL Green Realty SLG US $48.94
+1.26
$3.77B $27.29K $48.47 $48.97 $3.77B 0 -$2.51
National Health Investors National Health Investors NHI US $75.91
-0.3
$3.68B $6.96K $75.91 $76.55 $3.68B 24.48 $3.10
Highwoods Properties Highwoods Properties HIW US $31.77
+0.7
$3.57B $82.07K $31.54 $31.84 $3.57B 38.27 $0.83
The St. Joe Company The St. Joe Company JOE US $61.47
+0.3
$3.53B $12.44K $60.33 $61.71 $3.53B 31.84 $1.93
us LXP Industrial Trust LXP US $55.03
-0.04
$3.24B $8.73K $54.98 $55.28 $3.24B 36.93 $1.49
us Cushman & Wakefield CWK US $13.70
+1.44
$3.21B $13.85K $13.62 $13.73 $3.21B 42.81 $0.32
Acadia Realty Trust Acadia Realty Trust AKR US $21.30
+0.16
$3.09B $13.73K $21.21 $21.38 $3.09B 68.69 $0.31
us Urban Edge Properties UE US $22.66
-0.26
$3.01B $9.88K $22.61 $22.77 $3.01B 26.65 $0.85
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $17.04
+0.98
$2.87B $141.33K $16.88 $17.04 $2.87B 28.39 $0.60
Park Hotels & Resorts Park Hotels & Resorts PK US $14.14
+2.76
$2.85B $2.83M $13.75 $14.15 $2.85B 0 -$1.09
us Dynex Capital DX US $13.18
+0.23
$2.83B $182.55K $13.14 $13.21 $2.83B 6.15 $2.14
us InvenTrust Properties IVT US $35.43
+0.23
$2.76B $13.53K $35.35 $35.46 $2.76B 25.30 $1.40
us IHS Holding IHS US $8.20
+0.49
$2.76B $40.83K $8.19 $8.21 $2.76B 4.47 $1.83
us Four Corners Property Trust FCPT US $24.72
+0.04
$2.71B $31.59K $24.63 $24.74 $2.71B 22.27 $1.11
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $11.91
+0.55
$2.45B $45.39K $11.85 $11.95 $2.45B 25.90 $0.46
us Douglas Emmett DEI US $12.02
+1.09
$2.42B $94.74K $11.91 $12.10 $2.42B 0 -$0.17
us ARMOUR Residential REIT, Inc. ARR US $17.05
-0.15
$2.11B $460.77K $17.04 $17.18 $2.11B 6.84 $2.49
NETSTREIT NETSTREIT NTST US $21.58
-0.32
$2.11B $17.64K $21.58 $21.80 $2.11B 179.83 $0.12
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.26
+0.27
$2.10B $53.55K $11.22 $11.30 $2.10B 102.36 $0.11
us Getty Realty GTY US $34.37
+0.31
$2.08B $9.13K $34.31 $34.42 $2.08B 22.46 $1.53
us Pebblebrook Hotel Trust PEB US $18.10
+0.56
$2.05B $55.39K $17.98 $18.27 $2.05B 0 -$0.79
LTC Properties LTC Properties LTC US $39.07
-0.18
$2.00B $21.97K $38.98 $39.33 $2.00B 15.32 $2.55
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $20.24
+0.37
$1.98B $14.84K $20.17 $20.31 $1.98B 28.50 $0.71
American Assets Trust American Assets Trust AAT US $25.17
+0.44
$1.95B $6.51K $25.12 $25.23 $1.95B 83.89 $0.30
us Veris Residential VRE US $18.99
-0.05
$1.94B $1.04M $18.99 $19.00 $1.94B 26.01 $0.73
us Century Communities CCS US $66.59
+3.14
$1.92B $5.77K $65.19 $66.59 $1.92B 14.99 $4.44
us Global Net Lease GNL US $9.04
+0.44
$1.91B $78.92K $9.02 $9.04 $1.91B 0 -$0.44
us Innovative Industrial Properties IIPR US $64.29
+1.95
$1.86B $42.61K $63.48 $64.36 $1.86B 16.40 $3.92
RLJ Lodging Trust RLJ Lodging Trust RLJ US $11.46
+0.97
$1.75B $86.70K $11.30 $11.55 $1.75B 0 -$0.02
Ellington Financial Ellington Financial EFC US $13.56
+0.22
$1.73B $36.15K $13.55 $13.61 $1.73B 8.32 $1.63
Empire State Realty Trust Empire State Realty Trust ESRT US $5.43
+0.98
$1.66B $39.27K $5.40 $5.44 $1.66B 25.88 $0.21
us CBL & Associates Properties, Inc. CBL US $52.28
+0.29
$1.62B $4.48K $51.63 $52.62 $1.62B 9.41 $5.55
Forestar Forestar FOR US $30.68
+1.19
$1.56B $1.20K $30.37 $30.68 $1.56B 9.35 $3.28
us Kennedy-Wilson KW US $10.92
-0.09
$1.52B $4.09M $10.91 $10.93 $1.52B 91.00 $0.12
NexPoint Residential Trust NexPoint Residential Trust NXRT US $27.48
+0.57
$1.42B $1.95K $27.35 $27.48 $1.42B 0 -$1.26
us Alexander's ALX US $272.59
+0.34
$1.39B $1.97K $271.87 $273.72 $1.39B 67.80 $4.02
us Orchid Island Capital ORC US $6.83
+0.15
$1.37B $294.26K $6.80 $6.89 $1.37B 7.18 $0.95
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency